| Date: 29 June 2022 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 28 June 2022 it purchased 137,192 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 675.0987 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 162,027,289 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 478,575,080. Detailed information about the individual purchases made by Numis Securities Limited is set out below. Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | London Stock Exchange | 674.6298 | 99,192 | 669.50 | 679.00 | Turquoise | 675.9155 | 6,000 | 672.00 | 678.00 | Chi-X (CXE) | 676.4713 | 12,000 | 671.50 | 679.00 | BATS (BXE) | 676.3558 | 20,000 | 670.00 | 679.50 |
Transaction details: Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | 152 | 675.50 | 08:23:22 | 00059732678TRLO0 | XLON | 475 | 675.50 | 08:23:22 | 00059732677TRLO0 | XLON | 520 | 675.50 | 08:27:24 | 00059732853TRLO0 | XLON | 189 | 675.50 | 08:27:24 | 00059732852TRLO0 | XLON | 547 | 671.50 | 08:36:17 | 00059733396TRLO0 | XLON | 69 | 671.50 | 08:36:17 | 00059733395TRLO0 | XLON | 728 | 674.00 | 08:55:47 | 00059734178TRLO0 | XLON | 172 | 674.00 | 08:55:47 | 00059734179TRLO0 | XLON | 706 | 673.00 | 09:04:25 | 00059734488TRLO0 | XLON | 337 | 672.00 | 09:04:26 | 00059734490TRLO0 | XLON | 322 | 672.00 | 09:04:26 | 00059734489TRLO0 | XLON | 673 | 671.50 | 09:06:34 | 00059734558TRLO0 | XLON | 31 | 673.50 | 09:17:46 | 00059734725TRLO0 | XLON | 143 | 673.50 | 09:17:46 | 00059734727TRLO0 | XLON | 971 | 673.50 | 09:17:46 | 00059734726TRLO0 | XLON | 670 | 673.50 | 09:18:01 | 00059734731TRLO0 | XLON | 670 | 673.50 | 09:18:01 | 00059734732TRLO0 | XLON | 727 | 673.50 | 09:21:55 | 00059734813TRLO0 | XLON | 713 | 674.00 | 09:29:09 | 00059734951TRLO0 | XLON | 133 | 674.50 | 09:32:30 | 00059735046TRLO0 | XLON | 776 | 674.50 | 09:32:30 | 00059735045TRLO0 | XLON | 353 | 674.50 | 09:32:30 | 00059735044TRLO0 | XLON | 81 | 675.00 | 09:56:24 | 00059735543TRLO0 | XLON | 529 | 675.00 | 09:56:24 | 00059735542TRLO0 | XLON | 124 | 675.00 | 09:56:24 | 00059735541TRLO0 | CHIX | 143 | 675.00 | 09:56:24 | 00059735540TRLO0 | CHIX | 500 | 675.00 | 09:56:24 | 00059735539TRLO0 | CHIX | 655 | 675.00 | 09:56:24 | 00059735538TRLO0 | BATE | 736 | 675.00 | 09:56:24 | 00059735544TRLO0 | XLON | 281 | 675.00 | 09:56:24 | 00059735545TRLO0 | XLON | 220 | 675.00 | 09:56:50 | 00059735601TRLO0 | XLON | 191 | 676.00 | 10:05:47 | 00059735876TRLO0 | XLON | 230 | 675.00 | 10:05:47 | 00059735878TRLO0 | BATE | 500 | 675.00 | 10:05:47 | 00059735877TRLO0 | BATE | 287 | 676.00 | 10:05:47 | 00059735881TRLO0 | XLON | 355 | 676.00 | 10:05:47 | 00059735880TRLO0 | XLON | 42 | 676.00 | 10:05:47 | 00059735879TRLO0 | XLON | 703 | 675.50 | 10:05:47 | 00059735883TRLO0 | XLON | 400 | 675.50 | 10:05:47 | 00059735882TRLO0 | XLON | 188 | 676.00 | 10:05:47 | 00059735885TRLO0 | XLON | 132 | 676.00 | 10:05:47 | 00059735884TRLO0 | XLON | 190 | 676.00 | 10:05:58 | 00059735897TRLO0 | XLON | 67 | 676.00 | 10:05:58 | 00059735896TRLO0 | XLON | 252 | 676.00 | 10:05:58 | 00059735895TRLO0 | XLON | 20 | 676.00 | 10:05:58 | 00059735900TRLO0 | XLON | 188 | 676.00 | 10:05:58 | 00059735899TRLO0 | XLON | 336 | 676.00 | 10:05:58 | 00059735898TRLO0 | XLON | 691 | 675.00 | 10:06:18 | 00059735906TRLO0 | XLON | 127 | 675.50 | 10:06:28 | 00059735912TRLO0 | XLON | 127 | 675.50 | 10:06:28 | 00059735913TRLO0 | XLON | 127 | 675.50 | 10:06:38 | 00059735919TRLO0 | XLON | 127 | 675.00 | 10:13:39 | 00059736269TRLO0 | XLON | 269 | 675.00 | 10:13:39 | 00059736268TRLO0 | XLON | 178 | 674.50 | 10:17:06 | 00059736362TRLO0 | XLON | 771 | 674.50 | 10:17:06 | 00059736361TRLO0 | BATE | 475 | 674.50 | 10:17:06 | 00059736363TRLO0 | XLON | 732 | 675.00 | 10:30:27 | 00059736748TRLO0 | XLON | 657 | 675.00 | 10:30:27 | 00059736747TRLO0 | XLON | 642 | 675.00 | 10:30:27 | 00059736746TRLO0 | XLON | 253 | 675.00 | 10:30:27 | 00059736744TRLO0 | CHIX | 420 | 675.00 | 10:30:27 | 00059736745TRLO0 | CHIX | 268 | 675.00 | 10:33:17 | 00059736862TRLO0 | XLON | 377 | 675.00 | 10:33:17 | 00059736861TRLO0 | XLON | 1 | 675.00 | 10:33:17 | 00059736863TRLO0 | XLON | 620 | 675.00 | 10:33:17 | 00059736864TRLO0 | XLON | 95 | 675.00 | 10:33:17 | 00059736865TRLO0 | XLON | 94 | 675.00 | 10:33:17 | 00059736880TRLO0 | XLON | 462 | 675.50 | 10:40:42 | 00059737081TRLO0 | XLON | 217 | 675.50 | 10:40:42 | 00059737080TRLO0 | XLON | 137 | 678.00 | 10:50:10 | 00059737335TRLO0 | XLON | 66 | 678.00 | 10:50:18 | 00059737339TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737340TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737341TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737342TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737343TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737344TRLO0 | XLON | 29 | 678.00 | 10:50:18 | 00059737345TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737346TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737347TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737348TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737349TRLO0 | XLON | 108 | 678.00 | 10:50:18 | 00059737350TRLO0 | XLON | 155 | 679.00 | 10:50:58 | 00059737359TRLO0 | XLON | 684 | 678.50 | 10:53:02 | 00059737416TRLO0 | XLON | 69 | 678.50 | 10:53:02 | 00059737415TRLO0 | XLON | 264 | 677.50 | 10:57:02 | 00059737535TRLO0 | BATE | 727 | 677.50 | 10:57:02 | 00059737534TRLO0 | CHIX | 500 | 677.50 | 10:57:02 | 00059737533TRLO0 | BATE | 712 | 677.50 | 11:06:44 | 00059737745TRLO0 | XLON | 47 | 679.00 | 11:25:50 | 00059738327TRLO0 | XLON | 700 | 679.00 | 11:25:50 | 00059738326TRLO0 | XLON | 742 | 679.00 | 11:28:50 | 00059738424TRLO0 | XLON | 721 | 679.00 | 11:34:48 | 00059738743TRLO0 | XLON | 739 | 679.00 | 11:34:48 | 00059738742TRLO0 | XLON | 348 | 678.50 | 11:36:05 | 00059738785TRLO0 | XLON | 391 | 678.50 | 11:36:05 | 00059738784TRLO0 | XLON | 369 | 679.00 | 11:40:31 | 00059738894TRLO0 | BATE | 365 | 679.00 | 11:40:31 | 00059738893TRLO0 | BATE | 153 | 679.00 | 11:41:31 | 00059738915TRLO0 | BATE | 268 | 678.50 | 11:41:40 | 00059738920TRLO0 | BATE | 541 | 678.50 | 11:41:40 | 00059738919TRLO0 | BATE | 185 | 679.00 | 11:41:49 | 00059738929TRLO0 | XLON | 161 | 679.00 | 11:41:49 | 00059738928TRLO0 | XLON | 11 | 679.00 | 11:41:49 | 00059738927TRLO0 | XLON | 112 | 679.00 | 11:41:49 | 00059738926TRLO0 | XLON | 214 | 678.50 | 11:41:57 | 00059738930TRLO0 | CHIX | 252 | 678.50 | 11:45:39 | 00059739071TRLO0 | XLON | 39 | 678.50 | 11:45:39 | 00059739070TRLO0 | XLON | 89 | 678.50 | 11:45:39 | 00059739069TRLO0 | XLON | 100 | 678.50 | 11:55:49 | 00059739362TRLO0 | XLON | 644 | 679.00 | 11:57:37 | 00059739428TRLO0 | XLON | 239 | 678.50 | 12:02:24 | 00059739704TRLO0 | XLON | 500 | 678.50 | 12:02:24 | 00059739703TRLO0 | XLON | 27 | 678.00 | 12:07:48 | 00059739824TRLO0 | XLON | 698 | 678.00 | 12:07:48 | 00059739823TRLO0 | XLON | 616 | 678.00 | 12:18:48 | 00059740219TRLO0 | XLON | 462 | 678.00 | 12:23:48 | 00059740360TRLO0 | XLON | 155 | 678.00 | 12:26:28 | 00059740420TRLO0 | XLON | 600 | 679.00 | 12:31:45 | 00059740575TRLO0 | XLON | 572 | 679.50 | 12:36:37 | 00059740711TRLO0 | BATE | 750 | 679.00 | 12:39:38 | 00059740778TRLO0 | XLON | 668 | 679.00 | 12:39:38 | 00059740777TRLO0 | CHIX | 93 | 679.00 | 12:39:38 | 00059740776TRLO0 | XLON | 563 | 679.00 | 12:39:38 | 00059740775TRLO0 | CHIX | 189 | 679.00 | 12:39:38 | 00059740774TRLO0 | CHIX | 806 | 679.00 | 12:39:38 | 00059740773TRLO0 | BATE | 344 | 679.00 | 12:39:38 | 00059740780TRLO0 | BATE | 364 | 679.00 | 12:39:38 | 00059740779TRLO0 | BATE | 416 | 679.00 | 12:39:38 | 00059740782TRLO0 | XLON | 334 | 679.00 | 12:39:38 | 00059740781TRLO0 | XLON | 168 | 678.50 | 12:39:38 | 00059740783TRLO0 | XLON | 518 | 678.00 | 12:48:34 | 00059740991TRLO0 | XLON | 640 | 678.00 | 12:48:34 | 00059740990TRLO0 | XLON | 588 | 677.50 | 12:48:34 | 00059740992TRLO0 | CHIX | 183 | 677.50 | 12:48:34 | 00059740993TRLO0 | CHIX | 484 | 677.50 | 12:50:45 | 00059741062TRLO0 | XLON | 163 | 677.50 | 12:54:13 | 00059741159TRLO0 | TRQX | 695 | 677.00 | 13:05:39 | 00059741471TRLO0 | XLON | 138 | 677.00 | 13:11:56 | 00059741667TRLO0 | XLON | 369 | 677.50 | 13:15:03 | 00059741838TRLO0 | XLON | 202 | 677.50 | 13:15:03 | 00059741839TRLO0 | XLON | 711 | 678.00 | 13:23:12 | 00059742127TRLO0 | XLON | 696 | 678.00 | 13:24:09 | 00059742157TRLO0 | XLON | 747 | 677.50 | 13:25:42 | 00059742213TRLO0 | XLON | 663 | 677.50 | 13:25:42 | 00059742212TRLO0 | TRQX | 696 | 677.50 | 13:25:42 | 00059742211TRLO0 | BATE | 731 | 677.50 | 13:34:42 | 00059742547TRLO0 | XLON | 707 | 677.50 | 13:41:42 | 00059742813TRLO0 | XLON | 400 | 677.50 | 13:43:50 | 00059742920TRLO0 | BATE | 770 | 677.50 | 13:44:52 | 00059742942TRLO0 | CHIX | 10 | 677.50 | 13:44:52 | 00059742945TRLO0 | XLON | 728 | 677.50 | 13:44:52 | 00059742944TRLO0 | XLON | 253 | 677.50 | 13:44:52 | 00059742943TRLO0 | BATE | 824 | 677.50 | 13:50:59 | 00059743162TRLO0 | XLON | 425 | 677.00 | 13:51:07 | 00059743165TRLO0 | BATE | 68 | 678.00 | 13:58:15 | 00059743417TRLO0 | BATE | 57 | 678.00 | 13:58:15 | 00059743416TRLO0 | BATE | 38 | 678.00 | 13:58:15 | 00059743415TRLO0 | BATE | 671 | 678.50 | 13:58:15 | 00059743418TRLO0 | XLON | 605 | 678.00 | 13:59:52 | 00059743506TRLO0 | XLON | 770 | 678.00 | 13:59:52 | 00059743505TRLO0 | BATE | 809 | 678.00 | 13:59:52 | 00059743504TRLO0 | CHIX | 689 | 678.00 | 14:02:52 | 00059743614TRLO0 | XLON | 648 | 678.00 | 14:07:52 | 00059743749TRLO0 | XLON | 17 | 678.00 | 14:07:52 | 00059743750TRLO0 | XLON | 145 | 678.00 | 14:09:20 | 00059743985TRLO0 | TRQX | 465 | 678.00 | 14:09:20 | 00059743986TRLO0 | XLON | 423 | 678.00 | 14:09:20 | 00059743987TRLO0 | XLON | 749 | 678.00 | 14:10:20 | 00059744073TRLO0 | XLON | 259 | 678.50 | 14:22:39 | 00059744603TRLO0 | XLON | 46 | 678.50 | 14:22:39 | 00059744602TRLO0 | XLON | 14 | 678.50 | 14:22:39 | 00059744601TRLO0 | XLON | 392 | 678.50 | 14:24:29 | 00059744695TRLO0 | XLON | 193 | 678.50 | 14:24:29 | 00059744694TRLO0 | XLON | 55 | 678.50 | 14:24:29 | 00059744693TRLO0 | XLON | 14 | 678.50 | 14:24:29 | 00059744692TRLO0 | XLON | 387 | 678.50 | 14:24:43 | 00059744704TRLO0 | XLON | 146 | 678.00 | 14:25:06 | 00059744715TRLO0 | BATE | 114 | 678.00 | 14:25:06 | 00059744714TRLO0 | BATE | 463 | 678.00 | 14:25:06 | 00059744713TRLO0 | BATE | 179 | 677.50 | 14:26:02 | 00059744756TRLO0 | CHIX | 566 | 677.50 | 14:26:02 | 00059744755TRLO0 | TRQX | 34 | 677.50 | 14:26:02 | 00059744754TRLO0 | CHIX | 181 | 677.50 | 14:26:02 | 00059744753TRLO0 | TRQX | 452 | 677.50 | 14:26:02 | 00059744752TRLO0 | BATE | 748 | 677.50 | 14:26:02 | 00059744751TRLO0 | XLON | 294 | 677.50 | 14:26:02 | 00059744750TRLO0 | CHIX | 225 | 677.50 | 14:26:02 | 00059744749TRLO0 | BATE | 161 | 677.50 | 14:26:02 | 00059744748TRLO0 | CHIX | 68 | 677.00 | 14:26:03 | 00059744760TRLO0 | BATE | 74 | 677.00 | 14:26:03 | 00059744759TRLO0 | BATE | 183 | 677.00 | 14:26:04 | 00059744762TRLO0 | BATE | 370 | 677.00 | 14:26:04 | 00059744761TRLO0 | BATE | 615 | 676.00 | 14:28:12 | 00059744851TRLO0 | XLON | 362 | 679.00 | 14:37:40 | 00059746153TRLO0 | XLON | 285 | 679.00 | 14:37:40 | 00059746152TRLO0 | XLON | 226 | 678.50 | 14:37:43 | 00059746167TRLO0 | CHIX | 224 | 678.50 | 14:37:43 | 00059746166TRLO0 | CHIX | 286 | 678.50 | 14:37:43 | 00059746165TRLO0 | CHIX | 172 | 679.00 | 14:37:43 | 00059746169TRLO0 | XLON | 400 | 679.00 | 14:37:43 | 00059746168TRLO0 | XLON | 736 | 678.00 | 14:38:10 | 00059746243TRLO0 | XLON | 192 | 678.00 | 14:38:13 | 00059746250TRLO0 | BATE | 500 | 678.00 | 14:38:13 | 00059746249TRLO0 | BATE | 110 | 678.50 | 14:40:57 | 00059746696TRLO0 | XLON | 34 | 678.50 | 14:40:57 | 00059746695TRLO0 | XLON | 41 | 678.50 | 14:40:57 | 00059746694TRLO0 | XLON | 184 | 678.50 | 14:40:57 | 00059746693TRLO0 | XLON | 334 | 678.50 | 14:40:57 | 00059746692TRLO0 | XLON | 720 | 677.00 | 14:43:02 | 00059747001TRLO0 | XLON | 385 | 677.00 | 14:43:02 | 00059747000TRLO0 | BATE | 209 | 677.00 | 14:43:02 | 00059747003TRLO0 | TRQX | 352 | 677.00 | 14:43:02 | 00059747002TRLO0 | BATE | 800 | 678.00 | 14:52:04 | 00059747939TRLO0 | XLON | 653 | 678.00 | 14:52:24 | 00059747978TRLO0 | XLON | 745 | 678.00 | 14:52:43 | 00059748026TRLO0 | XLON | 725 | 678.00 | 14:54:27 | 00059748171TRLO0 | TRQX | 699 | 678.00 | 14:54:27 | 00059748170TRLO0 | XLON | 209 | 678.00 | 14:54:27 | 00059748169TRLO0 | BATE | 674 | 678.00 | 14:54:27 | 00059748168TRLO0 | CHIX | 500 | 678.00 | 14:54:27 | 00059748167TRLO0 | BATE | 674 | 676.50 | 14:56:07 | 00059748361TRLO0 | TRQX | 447 | 675.50 | 14:57:22 | 00059748501TRLO0 | XLON | 192 | 675.50 | 14:57:22 | 00059748500TRLO0 | XLON | 650 | 675.50 | 15:02:48 | 00059749047TRLO0 | XLON | 678 | 675.00 | 15:03:45 | 00059749295TRLO0 | XLON | 793 | 675.00 | 15:03:45 | 00059749294TRLO0 | BATE | 372 | 675.50 | 15:06:20 | 00059749664TRLO0 | CHIX | 362 | 675.50 | 15:06:20 | 00059749663TRLO0 | CHIX | 700 | 675.00 | 15:07:16 | 00059749862TRLO0 | XLON | 613 | 676.00 | 15:10:35 | 00059750176TRLO0 | XLON | 216 | 676.50 | 15:10:35 | 00059750179TRLO0 | XLON | 333 | 676.50 | 15:10:35 | 00059750178TRLO0 | XLON | 400 | 676.50 | 15:10:35 | 00059750177TRLO0 | XLON | 682 | 676.00 | 15:16:18 | 00059750664TRLO0 | XLON | 38 | 676.00 | 15:16:18 | 00059750663TRLO0 | XLON | 168 | 676.50 | 15:18:25 | 00059750863TRLO0 | XLON | 500 | 676.50 | 15:18:25 | 00059750862TRLO0 | XLON | 610 | 675.50 | 15:21:02 | 00059751027TRLO0 | XLON | 717 | 675.50 | 15:21:02 | 00059751026TRLO0 | TRQX | 222 | 675.50 | 15:21:02 | 00059751025TRLO0 | BATE | 443 | 675.50 | 15:21:02 | 00059751024TRLO0 | BATE | 449 | 676.00 | 15:26:09 | 00059751417TRLO0 | XLON | 400 | 676.00 | 15:26:09 | 00059751416TRLO0 | XLON | 656 | 675.50 | 15:30:09 | 00059751857TRLO0 | XLON | 340 | 675.50 | 15:30:19 | 00059751879TRLO0 | XLON | 649 | 675.00 | 15:30:28 | 00059751929TRLO0 | XLON | 722 | 675.00 | 15:30:28 | 00059751928TRLO0 | CHIX | 659 | 675.00 | 15:30:28 | 00059751927TRLO0 | BATE | 133 | 675.00 | 15:31:10 | 00059752008TRLO0 | BATE | 86 | 675.00 | 15:31:20 | 00059752019TRLO0 | BATE | 110 | 675.00 | 15:31:30 | 00059752028TRLO0 | BATE | 208 | 675.00 | 15:31:30 | 00059752029TRLO0 | BATE | 147 | 675.00 | 15:32:06 | 00059752066TRLO0 | BATE | 586 | 675.50 | 15:34:08 | 00059752218TRLO0 | XLON | 723 | 675.00 | 15:37:08 | 00059752471TRLO0 | XLON | 120 | 675.00 | 15:37:08 | 00059752470TRLO0 | TRQX | 219 | 675.00 | 15:40:36 | 00059752925TRLO0 | XLON | 536 | 675.00 | 15:42:14 | 00059753040TRLO0 | XLON | 634 | 675.00 | 15:42:34 | 00059753087TRLO0 | XLON | 781 | 675.00 | 15:42:34 | 00059753089TRLO0 | CHIX | 661 | 675.00 | 15:42:34 | 00059753088TRLO0 | TRQX | 371 | 675.00 | 15:42:34 | 00059753090TRLO0 | BATE | 19 | 675.00 | 15:42:34 | 00059753095TRLO0 | BATE | 19 | 675.00 | 15:42:34 | 00059753094TRLO0 | BATE | 61 | 675.00 | 15:42:34 | 00059753093TRLO0 | BATE | 16 | 675.00 | 15:42:34 | 00059753092TRLO0 | BATE | 63 | 675.00 | 15:42:34 | 00059753091TRLO0 | BATE | 170 | 675.00 | 15:42:34 | 00059753096TRLO0 | BATE | 304 | 675.00 | 15:44:51 | 00059753337TRLO0 | XLON | 400 | 675.00 | 15:44:51 | 00059753336TRLO0 | XLON | 22 | 673.00 | 15:50:53 | 00059753849TRLO0 | XLON | 198 | 673.00 | 15:50:53 | 00059753848TRLO0 | XLON | 283 | 673.50 | 15:54:48 | 00059754219TRLO0 | XLON | 231 | 673.00 | 15:54:48 | 00059754221TRLO0 | BATE | 500 | 673.00 | 15:54:48 | 00059754220TRLO0 | BATE | 11 | 673.50 | 15:54:48 | 00059754225TRLO0 | XLON | 23 | 673.50 | 15:54:48 | 00059754224TRLO0 | XLON | 28 | 673.50 | 15:54:48 | 00059754223TRLO0 | XLON | 127 | 673.50 | 15:54:48 | 00059754222TRLO0 | XLON | 219 | 673.50 | 15:54:48 | 00059754227TRLO0 | XLON | 90 | 673.50 | 15:54:48 | 00059754226TRLO0 | XLON | 253 | 673.00 | 15:54:48 | 00059754230TRLO0 | XLON | 90 | 673.00 | 15:54:48 | 00059754229TRLO0 | XLON | 400 | 673.00 | 15:54:48 | 00059754228TRLO0 | XLON | 81 | 673.50 | 16:01:31 | 00059754830TRLO0 | CHIX | 417 | 673.50 | 16:01:31 | 00059754829TRLO0 | CHIX | 218 | 673.50 | 16:01:31 | 00059754831TRLO0 | CHIX | 1143 | 673.50 | 16:01:31 | 00059754832TRLO0 | XLON | 629 | 673.50 | 16:01:31 | 00059754833TRLO0 | XLON | 19 | 674.00 | 16:03:50 | 00059755044TRLO0 | XLON | 22 | 674.00 | 16:03:50 | 00059755043TRLO0 | XLON | 103 | 674.00 | 16:03:50 | 00059755042TRLO0 | XLON | 807 | 673.00 | 16:03:56 | 00059755050TRLO0 | BATE | 142 | 673.50 | 16:04:34 | 00059755145TRLO0 | XLON | 142 | 673.50 | 16:04:34 | 00059755146TRLO0 | XLON | 161 | 673.50 | 16:05:09 | 00059755179TRLO0 | XLON | 44 | 673.50 | 16:05:09 | 00059755178TRLO0 | XLON | 691 | 673.00 | 16:06:00 | 00059755258TRLO0 | TRQX | 155 | 673.50 | 16:08:40 | 00059755504TRLO0 | XLON | 91 | 673.50 | 16:08:40 | 00059755503TRLO0 | XLON | 205 | 673.50 | 16:08:40 | 00059755507TRLO0 | XLON | 41 | 673.50 | 16:08:40 | 00059755506TRLO0 | XLON | 184 | 673.50 | 16:08:40 | 00059755505TRLO0 | XLON | 205 | 673.50 | 16:08:40 | 00059755510TRLO0 | XLON | 41 | 673.50 | 16:08:40 | 00059755509TRLO0 | XLON | 184 | 673.50 | 16:08:40 | 00059755508TRLO0 | XLON | 163 | 673.50 | 16:09:40 | 00059755655TRLO0 | XLON | 185 | 673.50 | 16:09:40 | 00059755654TRLO0 | XLON | 153 | 673.50 | 16:09:40 | 00059755653TRLO0 | XLON | 41 | 673.50 | 16:09:40 | 00059755652TRLO0 | XLON | 184 | 673.50 | 16:09:40 | 00059755651TRLO0 | XLON | 705 | 672.50 | 16:10:17 | 00059755721TRLO0 | XLON | 431 | 672.50 | 16:10:17 | 00059755722TRLO0 | CHIX | 701 | 672.50 | 16:10:17 | 00059755724TRLO0 | BATE | 49 | 672.50 | 16:10:17 | 00059755723TRLO0 | BATE | 169 | 672.50 | 16:13:17 | 00059756015TRLO0 | XLON | 130 | 672.50 | 16:13:17 | 00059756014TRLO0 | XLON | 485 | 672.00 | 16:13:54 | 00059756052TRLO0 | TRQX | 155 | 671.50 | 16:14:59 | 00059756133TRLO0 | XLON | 55 | 671.50 | 16:14:59 | 00059756135TRLO0 | XLON | 73 | 671.50 | 16:14:59 | 00059756134TRLO0 | XLON | 157 | 671.50 | 16:14:59 | 00059756136TRLO0 | XLON | 160 | 671.50 | 16:14:59 | 00059756139TRLO0 | XLON | 96 | 671.50 | 16:14:59 | 00059756138TRLO0 | XLON | 387 | 671.50 | 16:14:59 | 00059756137TRLO0 | CHIX | 12 | 670.00 | 16:19:59 | 00059756828TRLO0 | BATE | 538 | 670.00 | 16:19:59 | 00059756829TRLO0 | BATE | 698 | 669.50 | 16:20:11 | 00059756849TRLO0 | XLON | 114 | 669.50 | 16:20:11 | 00059756851TRLO0 | XLON | 633 | 669.50 | 16:20:11 | 00059756850TRLO0 | XLON | 1000 | 670.00 | 16:20:12 | 00059756854TRLO0 | XLON | 246 | 670.00 | 16:20:12 | 00059756853TRLO0 | XLON | 400 | 670.00 | 16:20:12 | 00059756852TRLO0 | XLON | 20000 | 669.50 | 16:24:43 | 00059757339TRLO0 | XLON |
Ends. Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. [email protected] |
|
