5th Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
5 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 2 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 2 December 2022 |
Total number of shares purchased: | 403,000 |
Volume Weighted Average price paid per share: | GBp 249.4626 |
Highest price paid per share: | GBp 251.2000 |
Lowest price paid per share: | GBp 245.5000 |
To date, Kingfisher has purchased 3,705,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 333,806 | GBp 249.3943 |
BATE | 17,636 | GBp 249.8470 |
CHIX | 37,277 | GBp 249.7384 |
TRQX | 14,281 | GBp 249.8637 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 2 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
246.0 | 08:00:54 | XLON | 441 | 00329272188EXPA1 |
246.0 | 08:02:57 | XLON | 1,068 | 00329272394EXPA1 |
245.5 | 08:03:29 | XLON | 1,515 | 00329272474EXPA1 |
245.7 | 08:04:49 | XLON | 1,560 | 00329272688EXPA1 |
245.9 | 08:04:55 | CHIX | 1,312 | 00329272696EXPA1 |
245.9 | 08:04:55 | CHIX | 311 | 00329272697EXPA1 |
248.4 | 08:12:32 | CHIX | 1,639 | 00329273936EXPA1 |
249.1 | 08:15:56 | XLON | 2,043 | 00329274667EXPA1 |
248.8 | 08:16:48 | XLON | 1,485 | 00329274798EXPA1 |
248.8 | 08:16:48 | XLON | 1,060 | 00329274799EXPA1 |
248.5 | 08:20:51 | XLON | 2,147 | 00329275772EXPA1 |
249.1 | 08:22:50 | CHIX | 1,780 | 00329276157EXPA1 |
249.1 | 08:22:50 | XLON | 2,748 | 00329276158EXPA1 |
249.1 | 08:22:50 | XLON | 850 | 00329276159EXPA1 |
248.2 | 08:25:45 | XLON | 2,995 | 00329276825EXPA1 |
248.0 | 08:28:05 | XLON | 2,836 | 00329277314EXPA1 |
248.2 | 08:33:07 | XLON | 2,940 | 00329278361EXPA1 |
248.3 | 08:37:10 | XLON | 260 | 00329279272EXPA1 |
249.2 | 08:40:05 | XLON | 6,558 | 00329279797EXPA1 |
249.5 | 08:42:44 | XLON | 2,424 | 00329280230EXPA1 |
249.4 | 08:44:39 | XLON | 3,177 | 00329280479EXPA1 |
249.4 | 08:50:38 | XLON | 247 | 00329281335EXPA1 |
249.4 | 08:50:38 | XLON | 2,674 | 00329281336EXPA1 |
249.5 | 08:53:12 | XLON | 2,412 | 00329281693EXPA1 |
249.8 | 08:59:13 | XLON | 2,856 | 00329282542EXPA1 |
250.0 | 09:04:34 | BATE | 921 | 00329283690EXPA1 |
250.0 | 09:04:34 | BATE | 728 | 00329283691EXPA1 |
249.6 | 09:06:28 | XLON | 2,506 | 00329284129EXPA1 |
248.7 | 09:11:21 | XLON | 2,813 | 00329284688EXPA1 |
249.0 | 09:15:26 | XLON | 569 | 00329285262EXPA1 |
249.1 | 09:18:09 | XLON | 991 | 00329285542EXPA1 |
249.1 | 09:18:09 | XLON | 1,286 | 00329285543EXPA1 |
248.9 | 09:19:53 | XLON | 2,273 | 00329285717EXPA1 |
249.5 | 09:26:54 | XLON | 960 | 00329286404EXPA1 |
249.5 | 09:26:54 | XLON | 1,836 | 00329286406EXPA1 |
249.7 | 09:29:31 | XLON | 2,460 | 00329286639EXPA1 |
249.7 | 09:29:31 | XLON | 749 | 00329286640EXPA1 |
249.6 | 09:29:51 | XLON | 2,495 | 00329286656EXPA1 |
249.6 | 09:30:32 | XLON | 1,196 | 00329286697EXPA1 |
249.1 | 09:37:13 | XLON | 1,363 | 00329287386EXPA1 |
249.1 | 09:37:13 | XLON | 1,433 | 00329287387EXPA1 |
249.0 | 09:40:17 | XLON | 2,305 | 00329287647EXPA1 |
249.1 | 09:46:41 | XLON | 1,900 | 00329288401EXPA1 |
249.1 | 09:46:41 | XLON | 611 | 00329288402EXPA1 |
249.5 | 09:50:10 | XLON | 1,909 | 00329288806EXPA1 |
249.5 | 09:54:17 | CHIX | 1,324 | 00329289137EXPA1 |
249.5 | 09:54:17 | CHIX | 1,255 | 00329289138EXPA1 |
249.4 | 09:55:49 | XLON | 145 | 00329289248EXPA1 |
249.6 | 09:58:58 | CHIX | 1,864 | 00329289610EXPA1 |
249.6 | 09:58:58 | CHIX | 1,155 | 00329289611EXPA1 |
249.6 | 09:58:58 | XLON | 1,347 | 00329289612EXPA1 |
249.4 | 10:01:13 | XLON | 1,287 | 00329289940EXPA1 |
249.4 | 10:01:13 | XLON | 486 | 00329289942EXPA1 |
249.9 | 10:06:03 | XLON | 2,699 | 00329290576EXPA1 |
249.6 | 10:09:30 | XLON | 2,871 | 00329290995EXPA1 |
249.6 | 10:09:30 | XLON | 116 | 00329290996EXPA1 |
249.7 | 10:09:56 | XLON | 2,625 | 00329291026EXPA1 |
249.7 | 10:20:55 | XLON | 1,132 | 00329292326EXPA1 |
249.7 | 10:20:55 | XLON | 381 | 00329292327EXPA1 |
249.8 | 10:23:22 | CHIX | 2,904 | 00329292660EXPA1 |
249.8 | 10:28:02 | XLON | 753 | 00329293357EXPA1 |
250.0 | 10:35:34 | CHIX | 119 | 00329294347EXPA1 |
250.0 | 10:35:34 | TRQX | 1,526 | 00329294348EXPA1 |
249.9 | 10:38:37 | BATE | 5 | 00329294751EXPA1 |
249.9 | 10:38:37 | CHIX | 39 | 00329294752EXPA1 |
249.9 | 10:38:37 | CHIX | 172 | 00329294753EXPA1 |
249.9 | 10:38:37 | XLON | 545 | 00329294754EXPA1 |
249.9 | 10:38:37 | CHIX | 328 | 00329294755EXPA1 |
250.0 | 10:38:37 | XLON | 1,171 | 00329294756EXPA1 |
250.0 | 10:38:37 | CHIX | 853 | 00329294757EXPA1 |
249.9 | 10:41:27 | XLON | 2,209 | 00329295171EXPA1 |
249.9 | 10:41:27 | XLON | 500 | 00329295172EXPA1 |
249.7 | 10:43:02 | XLON | 2,954 | 00329295323EXPA1 |
249.8 | 10:48:19 | TRQX | 152 | 00329296074EXPA1 |
249.8 | 10:48:19 | XLON | 428 | 00329296075EXPA1 |
249.8 | 10:48:19 | TRQX | 805 | 00329296076EXPA1 |
249.9 | 10:49:17 | BATE | 38 | 00329296172EXPA1 |
249.9 | 10:49:17 | CHIX | 122 | 00329296173EXPA1 |
249.9 | 10:49:20 | CHIX | 36 | 00329296198EXPA1 |
249.9 | 10:49:20 | CHIX | 220 | 00329296199EXPA1 |
250.0 | 11:04:02 | CHIX | 12 | 00329298693EXPA1 |
250.0 | 11:04:02 | CHIX | 387 | 00329298694EXPA1 |
250.0 | 11:04:02 | XLON | 167 | 00329298695EXPA1 |
250.3 | 11:05:54 | XLON | 35 | 00329299142EXPA1 |
250.3 | 11:07:01 | XLON | 899 | 00329299401EXPA1 |
250.3 | 11:07:01 | XLON | 766 | 00329299402EXPA1 |
250.2 | 11:07:58 | XLON | 2,569 | 00329299610EXPA1 |
250.1 | 11:10:41 | XLON | 1,937 | 00329299951EXPA1 |
250.3 | 11:21:27 | XLON | 2,765 | 00329301532EXPA1 |
250.3 | 11:22:58 | XLON | 1,900 | 00329301789EXPA1 |
250.3 | 11:22:58 | XLON | 943 | 00329301790EXPA1 |
250.5 | 11:28:02 | XLON | 998 | 00329302474EXPA1 |
250.5 | 11:28:02 | XLON | 1,449 | 00329302475EXPA1 |
250.5 | 11:28:02 | XLON | 353 | 00329302476EXPA1 |
250.4 | 11:30:19 | XLON | 3,036 | 00329302836EXPA1 |
250.4 | 11:34:03 | XLON | 2,538 | 00329303353EXPA1 |
250.1 | 11:35:53 | XLON | 1,606 | 00329303619EXPA1 |
250.0 | 11:41:15 | XLON | 2,155 | 00329304388EXPA1 |
250.0 | 11:41:15 | XLON | 143 | 00329304389EXPA1 |
250.1 | 11:47:53 | XLON | 796 | 00329305238EXPA1 |
250.1 | 11:47:53 | XLON | 1,793 | 00329305239EXPA1 |
249.8 | 11:52:03 | XLON | 2,246 | 00329305842EXPA1 |
249.8 | 11:57:03 | XLON | 1,439 | 00329306657EXPA1 |
249.8 | 11:57:03 | XLON | 952 | 00329306658EXPA1 |
249.9 | 12:00:32 | XLON | 2,378 | 00329307229EXPA1 |
249.6 | 12:05:00 | XLON | 1,878 | 00329307878EXPA1 |
249.7 | 12:10:09 | XLON | 1,900 | 00329308729EXPA1 |
249.9 | 12:12:23 | XLON | 2,300 | 00329309069EXPA1 |
249.7 | 12:15:23 | XLON | 471 | 00329309480EXPA1 |
249.7 | 12:15:42 | XLON | 1,634 | 00329309530EXPA1 |
249.8 | 12:20:14 | XLON | 256 | 00329310509EXPA1 |
249.8 | 12:21:19 | XLON | 1,964 | 00329310660EXPA1 |
249.8 | 12:24:53 | XLON | 1,044 | 00329311344EXPA1 |
249.8 | 12:24:53 | XLON | 904 | 00329311346EXPA1 |
249.8 | 12:32:06 | XLON | 1,900 | 00329312405EXPA1 |
249.8 | 12:32:06 | XLON | 121 | 00329312406EXPA1 |
249.9 | 12:36:35 | XLON | 1,900 | 00329313276EXPA1 |
249.9 | 12:36:35 | XLON | 1,900 | 00329313277EXPA1 |
249.9 | 12:36:35 | XLON | 1,900 | 00329313278EXPA1 |
249.9 | 12:36:35 | XLON | 8 | 00329313279EXPA1 |
249.8 | 12:39:04 | XLON | 1,806 | 00329313813EXPA1 |
249.8 | 12:39:04 | XLON | 136 | 00329313814EXPA1 |
249.6 | 12:40:29 | XLON | 1,773 | 00329314054EXPA1 |
249.8 | 12:53:43 | XLON | 1,688 | 00329316478EXPA1 |
249.8 | 12:53:43 | XLON | 335 | 00329316480EXPA1 |
249.9 | 12:56:39 | XLON | 1,951 | 00329316963EXPA1 |
249.9 | 13:01:50 | XLON | 2,264 | 00329318019EXPA1 |
249.9 | 13:01:55 | CHIX | 46 | 00329318036EXPA1 |
249.9 | 13:01:55 | CHIX | 40 | 00329318037EXPA1 |
249.9 | 13:01:55 | CHIX | 562 | 00329318038EXPA1 |
249.9 | 13:01:55 | CHIX | 1,365 | 00329318039EXPA1 |
249.9 | 13:01:55 | XLON | 54 | 00329318040EXPA1 |
249.9 | 13:01:55 | XLON | 562 | 00329318041EXPA1 |
249.9 | 13:01:55 | XLON | 1,900 | 00329318042EXPA1 |
249.9 | 13:01:55 | XLON | 211 | 00329318043EXPA1 |
250.1 | 13:13:04 | XLON | 875 | 00329320101EXPA1 |
250.1 | 13:13:04 | XLON | 2,890 | 00329320102EXPA1 |
250.1 | 13:13:04 | XLON | 309 | 00329320103EXPA1 |
250.1 | 13:13:04 | XLON | 1,112 | 00329320104EXPA1 |
250.1 | 13:13:04 | XLON | 1,289 | 00329320105EXPA1 |
250.1 | 13:13:04 | XLON | 950 | 00329320106EXPA1 |
249.7 | 13:19:33 | XLON | 2,178 | 00329321493EXPA1 |
249.8 | 13:28:05 | XLON | 1,615 | 00329322920EXPA1 |
249.8 | 13:28:05 | XLON | 357 | 00329322922EXPA1 |
248.7 | 13:30:10 | XLON | 1,854 | 00329323770EXPA1 |
248.7 | 13:30:10 | XLON | 237 | 00329323778EXPA1 |
247.7 | 13:30:45 | XLON | 1,823 | 00329324488EXPA1 |
246.3 | 13:31:18 | XLON | 2,114 | 00329325119EXPA1 |
247.7 | 13:34:55 | CHIX | 3 | 00329326936EXPA1 |
247.8 | 13:34:55 | XLON | 1,533 | 00329326937EXPA1 |
247.8 | 13:34:55 | XLON | 136 | 00329326938EXPA1 |
247.2 | 13:35:29 | XLON | 1,233 | 00329327185EXPA1 |
247.2 | 13:35:29 | XLON | 874 | 00329327186EXPA1 |
247.9 | 13:37:47 | XLON | 2,392 | 00329327927EXPA1 |
247.8 | 13:39:00 | XLON | 2,442 | 00329328330EXPA1 |
247.8 | 13:39:56 | XLON | 926 | 00329328573EXPA1 |
247.4 | 13:40:57 | XLON | 1,147 | 00329329038EXPA1 |
248.5 | 13:44:51 | XLON | 404 | 00329330660EXPA1 |
248.5 | 13:44:51 | XLON | 1,620 | 00329330661EXPA1 |
248.6 | 13:45:45 | XLON | 1,900 | 00329330858EXPA1 |
248.6 | 13:45:45 | XLON | 431 | 00329330859EXPA1 |
248.7 | 13:46:18 | XLON | 2,054 | 00329331014EXPA1 |
248.0 | 13:48:23 | XLON | 1,789 | 00329331518EXPA1 |
248.1 | 13:51:12 | XLON | 1,994 | 00329332516EXPA1 |
250.3 | 14:22:21 | CHIX | 49 | 00329339900EXPA1 |
250.3 | 14:23:16 | XLON | 1,602 | 00329340200EXPA1 |
250.4 | 14:25:42 | BATE | 216 | 00329340864EXPA1 |
250.4 | 14:25:42 | CHIX | 250 | 00329340865EXPA1 |
250.4 | 14:25:42 | CHIX | 439 | 00329340866EXPA1 |
250.4 | 14:25:42 | CHIX | 514 | 00329340867EXPA1 |
250.4 | 14:25:42 | CHIX | 965 | 00329340868EXPA1 |
250.4 | 14:25:42 | XLON | 998 | 00329340869EXPA1 |
250.4 | 14:25:42 | TRQX | 109 | 00329340870EXPA1 |
250.4 | 14:25:42 | XLON | 692 | 00329340871EXPA1 |
250.4 | 14:25:42 | BATE | 76 | 00329340872EXPA1 |
250.4 | 14:25:42 | CHIX | 9 | 00329340873EXPA1 |
250.0 | 14:26:45 | XLON | 2,152 | 00329341171EXPA1 |
250.0 | 14:28:31 | XLON | 860 | 00329341663EXPA1 |
250.0 | 14:28:31 | XLON | 1,287 | 00329341664EXPA1 |
249.9 | 14:29:05 | XLON | 550 | 00329341844EXPA1 |
249.9 | 14:29:05 | XLON | 1,986 | 00329341845EXPA1 |
249.9 | 14:30:12 | XLON | 900 | 00329343392EXPA1 |
249.9 | 14:30:12 | XLON | 1,320 | 00329343393EXPA1 |
250.4 | 14:33:10 | XLON | 517 | 00329345506EXPA1 |
250.4 | 14:33:10 | XLON | 681 | 00329345507EXPA1 |
250.4 | 14:33:10 | XLON | 654 | 00329345508EXPA1 |
250.3 | 14:33:55 | XLON | 2,586 | 00329345967EXPA1 |
250.0 | 14:34:22 | XLON | 2,370 | 00329346225EXPA1 |
250.7 | 14:38:58 | TRQX | 7,317 | 00329348346EXPA1 |
250.7 | 14:39:02 | TRQX | 1 | 00329348372EXPA1 |
250.8 | 14:39:08 | BATE | 4 | 00329348401EXPA1 |
250.6 | 14:39:46 | XLON | 1,524 | 00329348689EXPA1 |
250.2 | 14:41:50 | XLON | 351 | 00329349662EXPA1 |
250.3 | 14:45:01 | XLON | 199 | 00329350943EXPA1 |
250.3 | 14:45:01 | XLON | 1,347 | 00329350946EXPA1 |
250.3 | 14:45:01 | XLON | 816 | 00329350948EXPA1 |
250.3 | 14:45:01 | XLON | 691 | 00329350949EXPA1 |
250.3 | 14:46:14 | XLON | 1,911 | 00329351577EXPA1 |
250.2 | 14:47:36 | XLON | 1,990 | 00329352163EXPA1 |
250.0 | 14:49:30 | XLON | 2,620 | 00329352837EXPA1 |
249.8 | 14:49:53 | XLON | 1,767 | 00329352937EXPA1 |
249.8 | 14:49:53 | XLON | 491 | 00329352938EXPA1 |
250.1 | 14:51:39 | XLON | 917 | 00329353708EXPA1 |
250.1 | 14:52:19 | XLON | 57 | 00329353989EXPA1 |
250.1 | 14:52:19 | XLON | 637 | 00329353990EXPA1 |
250.1 | 14:52:19 | XLON | 1,900 | 00329353991EXPA1 |
250.1 | 14:52:19 | XLON | 257 | 00329353992EXPA1 |
250.2 | 14:54:01 | XLON | 1,219 | 00329354600EXPA1 |
250.2 | 14:54:01 | XLON | 721 | 00329354603EXPA1 |
250.7 | 14:56:13 | BATE | 672 | 00329355501EXPA1 |
250.7 | 14:56:13 | BATE | 679 | 00329355502EXPA1 |
250.7 | 14:56:13 | BATE | 2,145 | 00329355503EXPA1 |
250.7 | 14:56:13 | BATE | 793 | 00329355504EXPA1 |
250.7 | 14:56:13 | BATE | 293 | 00329355505EXPA1 |
250.7 | 14:56:13 | BATE | 125 | 00329355506EXPA1 |
250.7 | 14:56:13 | BATE | 2,836 | 00329355507EXPA1 |
250.7 | 14:57:11 | XLON | 844 | 00329355918EXPA1 |
251.1 | 15:01:48 | CHIX | 1,076 | 00329357462EXPA1 |
251.1 | 15:01:48 | CHIX | 1,416 | 00329357463EXPA1 |
251.1 | 15:01:48 | CHIX | 1,864 | 00329357464EXPA1 |
251.1 | 15:01:48 | CHIX | 426 | 00329357465EXPA1 |
251.2 | 15:02:49 | BATE | 9 | 00329357789EXPA1 |
251.2 | 15:02:49 | CHIX | 25 | 00329357790EXPA1 |
251.1 | 15:03:06 | XLON | 1,953 | 00329357888EXPA1 |
250.7 | 15:03:55 | XLON | 87 | 00329358262EXPA1 |
250.7 | 15:03:55 | XLON | 4 | 00329358264EXPA1 |
250.7 | 15:03:55 | XLON | 2,414 | 00329358266EXPA1 |
250.6 | 15:04:34 | XLON | 1,110 | 00329358525EXPA1 |
250.6 | 15:07:52 | XLON | 2,563 | 00329359832EXPA1 |
250.7 | 15:11:34 | XLON | 5,276 | 00329361200EXPA1 |
250.8 | 15:12:21 | CHIX | 3,014 | 00329361375EXPA1 |
250.8 | 15:16:23 | CHIX | 1,900 | 00329362866EXPA1 |
250.8 | 15:16:23 | CHIX | 154 | 00329362867EXPA1 |
250.8 | 15:16:23 | XLON | 5,841 | 00329362868EXPA1 |
250.3 | 15:17:59 | XLON | 1,347 | 00329363392EXPA1 |
250.2 | 15:21:56 | XLON | 265 | 00329364696EXPA1 |
250.2 | 15:21:56 | XLON | 2,481 | 00329364697EXPA1 |
250.2 | 15:23:58 | XLON | 781 | 00329365530EXPA1 |
250.2 | 15:23:58 | XLON | 1,900 | 00329365531EXPA1 |
250.2 | 15:23:58 | XLON | 46 | 00329365532EXPA1 |
250.1 | 15:24:56 | XLON | 1,963 | 00329365749EXPA1 |
250.1 | 15:24:56 | XLON | 369 | 00329365750EXPA1 |
250.0 | 15:27:10 | XLON | 2,001 | 00329366556EXPA1 |
249.9 | 15:28:14 | XLON | 2,022 | 00329366899EXPA1 |
249.8 | 15:28:22 | CHIX | 34 | 00329366981EXPA1 |
249.8 | 15:28:22 | CHIX | 776 | 00329366982EXPA1 |
249.8 | 15:28:22 | CHIX | 779 | 00329366983EXPA1 |
249.8 | 15:28:22 | CHIX | 66 | 00329366984EXPA1 |
249.4 | 15:30:33 | XLON | 2,581 | 00329367604EXPA1 |
249.3 | 15:33:27 | CHIX | 41 | 00329368569EXPA1 |
249.3 | 15:33:32 | CHIX | 905 | 00329368585EXPA1 |
249.3 | 15:33:36 | CHIX | 1,165 | 00329368600EXPA1 |
249.3 | 15:33:36 | XLON | 2,264 | 00329368601EXPA1 |
249.3 | 15:33:36 | XLON | 3,017 | 00329368602EXPA1 |
249.3 | 15:33:36 | XLON | 182 | 00329368603EXPA1 |
249.1 | 15:34:51 | XLON | 1,805 | 00329369417EXPA1 |
249.0 | 15:36:51 | XLON | 779 | 00329370098EXPA1 |
248.6 | 15:39:20 | XLON | 1,900 | 00329370750EXPA1 |
248.6 | 15:39:20 | XLON | 794 | 00329370758EXPA1 |
249.0 | 15:42:06 | BATE | 600 | 00329371773EXPA1 |
249.0 | 15:42:06 | BATE | 960 | 00329371774EXPA1 |
249.0 | 15:42:06 | BATE | 1,945 | 00329371775EXPA1 |
249.0 | 15:42:06 | BATE | 719 | 00329371776EXPA1 |
249.0 | 15:42:06 | BATE | 230 | 00329371777EXPA1 |
249.0 | 15:42:06 | BATE | 97 | 00329371778EXPA1 |
249.0 | 15:42:06 | BATE | 3,456 | 00329371779EXPA1 |
248.8 | 15:45:01 | XLON | 2,431 | 00329372696EXPA1 |
248.6 | 15:46:15 | XLON | 2,416 | 00329373309EXPA1 |
248.5 | 15:48:02 | XLON | 1,958 | 00329373961EXPA1 |
248.9 | 15:51:15 | BATE | 19 | 00329375147EXPA1 |
248.9 | 15:51:15 | CHIX | 900 | 00329375148EXPA1 |
248.9 | 15:51:15 | BATE | 70 | 00329375149EXPA1 |
248.9 | 15:51:15 | CHIX | 776 | 00329375150EXPA1 |
248.9 | 15:51:15 | XLON | 1,700 | 00329375151EXPA1 |
248.9 | 15:51:15 | TRQX | 850 | 00329375152EXPA1 |
248.9 | 15:51:15 | XLON | 1,319 | 00329375153EXPA1 |
248.9 | 15:52:28 | XLON | 2,126 | 00329375666EXPA1 |
248.7 | 15:54:23 | XLON | 2,514 | 00329376497EXPA1 |
248.6 | 15:56:42 | XLON | 2,340 | 00329377352EXPA1 |
248.5 | 15:57:12 | XLON | 3,139 | 00329377603EXPA1 |
248.7 | 15:59:30 | XLON | 24 | 00329378800EXPA1 |
248.7 | 15:59:54 | XLON | 202 | 00329379143EXPA1 |
248.7 | 16:00:23 | XLON | 2,818 | 00329379446EXPA1 |
248.5 | 16:00:59 | XLON | 3,431 | 00329379800EXPA1 |
248.9 | 16:05:37 | CHIX | 1,572 | 00329381939EXPA1 |
248.9 | 16:05:37 | CHIX | 314 | 00329381941EXPA1 |
248.9 | 16:05:37 | XLON | 4,918 | 00329381942EXPA1 |
248.9 | 16:05:37 | XLON | 1,004 | 00329381943EXPA1 |
248.9 | 16:05:37 | XLON | 464 | 00329381944EXPA1 |
248.8 | 16:06:51 | XLON | 1,528 | 00329382467EXPA1 |
248.8 | 16:07:56 | XLON | 771 | 00329382896EXPA1 |
248.5 | 16:08:57 | XLON | 1,350 | 00329383409EXPA1 |
248.4 | 16:10:30 | XLON | 1,714 | 00329384172EXPA1 |
248.2 | 16:14:08 | XLON | 1,410 | 00329385684EXPA1 |
248.2 | 16:14:08 | XLON | 573 | 00329385685EXPA1 |
248.2 | 16:14:08 | XLON | 352 | 00329385686EXPA1 |
248.2 | 16:14:08 | XLON | 1,318 | 00329385687EXPA1 |
248.2 | 16:14:08 | XLON | 941 | 00329385689EXPA1 |
248.2 | 16:14:08 | XLON | 175 | 00329385690EXPA1 |
248.1 | 16:15:01 | XLON | 2,918 | 00329386177EXPA1 |
247.7 | 16:17:47 | XLON | 2,092 | 00329387435EXPA1 |
248.3 | 16:19:53 | TRQX | 1,936 | 00329388423EXPA1 |
248.3 | 16:19:53 | TRQX | 901 | 00329388424EXPA1 |
248.3 | 16:19:53 | TRQX | 684 | 00329388425EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher