21st Dec 2021 07:00
21 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
20 December 2021 | 84,904 | 15.2800 | 15.0900 | 15.1698 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,347,752 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,347,752. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,159,825 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 20 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
09:37:04 | XLON | 53 | 15.21 | 451582068009707 |
09:37:05 | XLON | 464 | 15.21 | 451582068009730 |
09:37:43 | XLON | 125 | 15.22 | 451582068010019 |
09:37:43 | XLON | 32 | 15.22 | 451582068010020 |
09:39:33 | XLON | 591 | 15.23 | 451582068010404 |
09:42:16 | XLON | 606 | 15.22 | 451582068011115 |
09:43:39 | XLON | 125 | 15.22 | 451582068011416 |
09:50:58 | XLON | 18 | 15.19 | 451582068012595 |
09:50:58 | XLON | 445 | 15.19 | 451582068012596 |
09:50:58 | XLON | 91 | 15.19 | 451582068012597 |
09:51:02 | XLON | 30 | 15.19 | 451582068012601 |
09:51:02 | XLON | 100 | 15.19 | 451582068012602 |
09:51:33 | XLON | 602 | 15.19 | 451582068012725 |
09:51:34 | XLON | 125 | 15.18 | 451582068012731 |
09:52:41 | XLON | 167 | 15.18 | 451582068012914 |
09:52:41 | XLON | 313 | 15.18 | 451582068012915 |
09:52:42 | XLON | 164 | 15.17 | 451582068012930 |
09:56:35 | XLON | 699 | 15.18 | 451582068013519 |
10:00:49 | XLON | 590 | 15.18 | 451582068014179 |
10:03:37 | XLON | 301 | 15.14 | 451582068014777 |
10:03:37 | XLON | 374 | 15.14 | 451582068014778 |
10:04:38 | XLON | 138 | 15.14 | 451582068015011 |
10:05:04 | XLON | 477 | 15.14 | 451582068015091 |
10:05:51 | XLON | 125 | 15.14 | 451582068015208 |
10:06:26 | XLON | 545 | 15.13 | 451582068015332 |
10:09:56 | XLON | 658 | 15.14 | 451582068015890 |
10:12:55 | XLON | 675 | 15.14 | 451582068016458 |
10:14:03 | XLON | 125 | 15.14 | 451582068016595 |
10:14:03 | XLON | 20 | 15.14 | 451582068016596 |
10:14:03 | XLON | 24 | 15.14 | 451582068016597 |
10:15:21 | XLON | 144 | 15.13 | 451582068016870 |
10:15:21 | XLON | 389 | 15.13 | 451582068016871 |
10:15:22 | XLON | 125 | 15.13 | 451582068016880 |
10:15:22 | XLON | 89 | 15.13 | 451582068016881 |
10:16:42 | XLON | 435 | 15.11 | 451582068017069 |
10:17:12 | XLON | 50 | 15.12 | 451582068017251 |
10:17:12 | XLON | 35 | 15.12 | 451582068017252 |
10:17:12 | XLON | 102 | 15.12 | 451582068017253 |
10:20:11 | XLON | 446 | 15.12 | 451582068017698 |
10:20:58 | XLON | 163 | 15.10 | 451582068017827 |
10:24:59 | XLON | 602 | 15.12 | 451582068018514 |
10:25:26 | XLON | 75 | 15.12 | 451582068018610 |
10:29:04 | XLON | 567 | 15.14 | 451582068019213 |
10:32:40 | XLON | 125 | 15.17 | 451582068019785 |
10:32:40 | XLON | 123 | 15.17 | 451582068019786 |
10:32:40 | XLON | 291 | 15.17 | 451582068019787 |
10:34:55 | XLON | 125 | 15.17 | 451582068020140 |
10:34:55 | XLON | 74 | 15.17 | 451582068020141 |
10:34:55 | XLON | 19 | 15.17 | 451582068020142 |
10:37:20 | XLON | 531 | 15.19 | 451582068020515 |
10:38:08 | XLON | 125 | 15.19 | 451582068020575 |
10:38:08 | XLON | 36 | 15.19 | 451582068020576 |
10:39:26 | XLON | 555 | 15.17 | 451582068020781 |
10:40:07 | XLON | 134 | 15.17 | 451582068020958 |
10:40:07 | XLON | 90 | 15.17 | 451582068020959 |
10:41:23 | XLON | 355 | 15.17 | 451582068021096 |
10:41:25 | XLON | 151 | 15.17 | 451582068021102 |
10:47:30 | XLON | 139 | 15.17 | 451582068021841 |
10:47:31 | XLON | 125 | 15.17 | 451582068021847 |
10:48:30 | XLON | 340 | 15.17 | 451582068021966 |
10:49:10 | XLON | 675 | 15.16 | 451582068022040 |
10:49:21 | XLON | 125 | 15.17 | 451582068022054 |
10:49:21 | XLON | 22 | 15.17 | 451582068022055 |
10:50:42 | XLON | 366 | 15.17 | 451582068022195 |
10:50:42 | XLON | 136 | 15.17 | 451582068022196 |
10:50:42 | XLON | 160 | 15.17 | 451582068022197 |
10:50:42 | XLON | 8 | 15.17 | 451582068022198 |
10:57:00 | XLON | 207 | 15.18 | 451582068022928 |
10:57:00 | XLON | 298 | 15.18 | 451582068022929 |
10:59:00 | XLON | 125 | 15.19 | 451582068023179 |
10:59:13 | XLON | 125 | 15.19 | 451582068023213 |
10:59:13 | XLON | 308 | 15.19 | 451582068023214 |
11:00:23 | XLON | 125 | 15.20 | 451582068023384 |
11:00:23 | XLON | 106 | 15.20 | 451582068023385 |
11:01:07 | XLON | 624 | 15.22 | 451582068023665 |
11:01:10 | XLON | 125 | 15.22 | 451582068023670 |
11:01:10 | XLON | 190 | 15.22 | 451582068023671 |
11:01:29 | XLON | 128 | 15.22 | 451582068023753 |
11:01:29 | XLON | 167 | 15.22 | 451582068023754 |
11:01:29 | XLON | 35 | 15.22 | 451582068023755 |
11:01:29 | XLON | 133 | 15.22 | 451582068023757 |
11:01:54 | XLON | 125 | 15.22 | 451582068023833 |
11:01:54 | XLON | 124 | 15.22 | 451582068023834 |
11:04:04 | XLON | 318 | 15.23 | 451582068024095 |
11:04:04 | XLON | 169 | 15.23 | 451582068024103 |
11:04:04 | XLON | 102 | 15.23 | 451582068024104 |
11:04:30 | XLON | 124 | 15.24 | 451582068024190 |
11:04:30 | XLON | 153 | 15.24 | 451582068024191 |
11:04:30 | XLON | 110 | 15.24 | 451582068024192 |
11:04:30 | XLON | 68 | 15.24 | 451582068024193 |
11:09:16 | XLON | 532 | 15.24 | 451582068025008 |
11:10:31 | XLON | 278 | 15.26 | 451582068025207 |
11:15:21 | XLON | 250 | 15.25 | 451582068025824 |
11:15:21 | XLON | 149 | 15.25 | 451582068025825 |
11:15:23 | XLON | 139 | 15.25 | 451582068025832 |
11:20:35 | XLON | 250 | 15.24 | 451582068026303 |
11:20:35 | XLON | 125 | 15.24 | 451582068026304 |
11:20:35 | XLON | 164 | 15.24 | 451582068026305 |
11:20:45 | XLON | 26 | 15.24 | 451582068026341 |
11:20:45 | XLON | 160 | 15.24 | 451582068026342 |
11:29:50 | XLON | 125 | 15.26 | 451582068027494 |
11:29:50 | XLON | 439 | 15.26 | 451582068027495 |
11:30:47 | XLON | 675 | 15.26 | 451582068027711 |
11:30:47 | XLON | 220 | 15.26 | 451582068027713 |
11:30:48 | XLON | 188 | 15.26 | 451582068027714 |
11:31:13 | XLON | 187 | 15.25 | 451582068027801 |
11:31:13 | XLON | 137 | 15.25 | 451582068027802 |
11:32:40 | XLON | 332 | 15.25 | 451582068027993 |
11:33:02 | XLON | 232 | 15.25 | 451582068028062 |
11:33:37 | XLON | 125 | 15.25 | 451582068028138 |
11:38:14 | XLON | 601 | 15.25 | 451582068028601 |
11:38:14 | XLON | 11 | 15.25 | 451582068028616 |
11:39:46 | XLON | 116 | 15.27 | 451582068028720 |
11:39:46 | XLON | 109 | 15.27 | 451582068028721 |
11:40:26 | XLON | 87 | 15.27 | 451582068028782 |
11:40:26 | XLON | 430 | 15.27 | 451582068028784 |
11:47:18 | XLON | 634 | 15.27 | 451582068029455 |
11:49:13 | XLON | 125 | 15.27 | 451582068029719 |
11:49:13 | XLON | 94 | 15.27 | 451582068029720 |
11:49:18 | XLON | 25 | 15.27 | 451582068029729 |
11:49:18 | XLON | 20 | 15.27 | 451582068029730 |
11:49:18 | XLON | 20 | 15.27 | 451582068029731 |
11:49:18 | XLON | 110 | 15.27 | 451582068029732 |
11:50:09 | XLON | 267 | 15.28 | 451582068029871 |
11:50:46 | XLON | 660 | 15.27 | 451582068030049 |
11:50:47 | XLON | 125 | 15.27 | 451582068030050 |
11:50:47 | XLON | 122 | 15.27 | 451582068030051 |
11:50:47 | XLON | 88 | 15.27 | 451582068030052 |
11:52:12 | XLON | 260 | 15.26 | 451582068030155 |
11:52:13 | XLON | 180 | 15.26 | 451582068030157 |
11:52:13 | XLON | 82 | 15.26 | 451582068030158 |
11:57:50 | XLON | 100 | 15.26 | 451582068030700 |
11:57:50 | XLON | 513 | 15.26 | 451582068030701 |
11:58:09 | XLON | 130 | 15.26 | 451582068030730 |
11:58:09 | XLON | 39 | 15.26 | 451582068030731 |
12:02:58 | XLON | 272 | 15.23 | 451582068031173 |
12:03:34 | XLON | 120 | 15.23 | 451582068031206 |
12:03:34 | XLON | 69 | 15.23 | 451582068031207 |
12:10:52 | XLON | 177 | 15.18 | 451582068032112 |
12:10:52 | XLON | 332 | 15.18 | 451582068032113 |
12:13:38 | XLON | 59 | 15.19 | 451582068032440 |
12:13:38 | XLON | 82 | 15.19 | 451582068032441 |
12:21:20 | XLON | 589 | 15.18 | 451582068033294 |
12:21:31 | XLON | 125 | 15.18 | 451582068033321 |
12:21:31 | XLON | 112 | 15.18 | 451582068033322 |
12:33:28 | XLON | 58 | 15.18 | 451582068034596 |
12:33:28 | XLON | 353 | 15.18 | 451582068034597 |
12:37:30 | XLON | 125 | 15.18 | 451582068035048 |
12:37:30 | XLON | 26 | 15.18 | 451582068035049 |
12:37:30 | XLON | 8 | 15.18 | 451582068035050 |
12:46:02 | XLON | 125 | 15.18 | 451582068035917 |
12:46:02 | XLON | 424 | 15.18 | 451582068035918 |
12:51:30 | XLON | 1 | 15.18 | 451582068036355 |
12:55:27 | XLON | 141 | 15.18 | 451582068036660 |
13:07:25 | XLON | 515 | 15.22 | 451582068037927 |
13:07:25 | XLON | 125 | 15.22 | 451582068037938 |
13:07:25 | XLON | 53 | 15.22 | 451582068037939 |
13:13:01 | XLON | 125 | 15.24 | 451582068038318 |
13:14:36 | XLON | 125 | 15.24 | 451582068038450 |
13:14:36 | XLON | 101 | 15.24 | 451582068038451 |
13:14:36 | XLON | 21 | 15.24 | 451582068038452 |
13:14:58 | XLON | 125 | 15.24 | 451582068038499 |
13:14:58 | XLON | 67 | 15.24 | 451582068038500 |
13:15:04 | XLON | 125 | 15.24 | 451582068038518 |
13:15:04 | XLON | 77 | 15.24 | 451582068038519 |
13:16:32 | XLON | 431 | 15.22 | 451582068038797 |
13:17:21 | XLON | 507 | 15.20 | 451582068038976 |
13:17:21 | XLON | 168 | 15.20 | 451582068038977 |
13:17:22 | XLON | 178 | 15.20 | 451582068038978 |
13:26:30 | XLON | 236 | 15.19 | 451582068040221 |
13:26:30 | XLON | 299 | 15.19 | 451582068040224 |
13:40:42 | XLON | 250 | 15.20 | 451582068041592 |
13:40:42 | XLON | 165 | 15.20 | 451582068041593 |
13:40:42 | XLON | 217 | 15.20 | 451582068041594 |
13:46:38 | XLON | 632 | 15.20 | 451582068042103 |
13:47:04 | XLON | 208 | 15.19 | 451582068042206 |
13:47:05 | XLON | 250 | 15.19 | 451582068042226 |
13:47:50 | XLON | 299 | 15.19 | 451582068042348 |
13:49:52 | XLON | 49 | 15.18 | 451582068042608 |
13:49:52 | XLON | 99 | 15.18 | 451582068042609 |
13:49:52 | XLON | 300 | 15.18 | 451582068042610 |
13:49:52 | XLON | 161 | 15.18 | 451582068042611 |
13:49:52 | XLON | 57 | 15.18 | 451582068042612 |
13:49:52 | XLON | 125 | 15.18 | 451582068042616 |
13:53:22 | XLON | 476 | 15.16 | 451582068043031 |
13:56:29 | XLON | 125 | 15.15 | 451582068043444 |
13:57:46 | XLON | 300 | 15.14 | 451582068043572 |
13:57:46 | XLON | 300 | 15.14 | 451582068043573 |
13:57:46 | XLON | 42 | 15.14 | 451582068043574 |
13:59:01 | XLON | 103 | 15.15 | 451582068043736 |
13:59:01 | XLON | 74 | 15.15 | 451582068043737 |
13:59:01 | XLON | 59 | 15.15 | 451582068043738 |
14:05:03 | XLON | 125 | 15.15 | 451582068044645 |
14:05:03 | XLON | 123 | 15.15 | 451582068044646 |
14:05:03 | XLON | 117 | 15.15 | 451582068044647 |
14:05:03 | XLON | 15 | 15.15 | 451582068044648 |
14:10:13 | XLON | 348 | 15.14 | 451582068045135 |
14:12:00 | XLON | 430 | 15.14 | 451582068045262 |
14:15:00 | XLON | 555 | 15.16 | 451582068045553 |
14:24:07 | XLON | 250 | 15.17 | 451582068046343 |
14:24:07 | XLON | 156 | 15.17 | 451582068046344 |
14:24:07 | XLON | 165 | 15.17 | 451582068046345 |
14:24:07 | XLON | 93 | 15.18 | 451582068046346 |
14:29:56 | XLON | 125 | 15.18 | 451582068046813 |
14:29:56 | XLON | 35 | 15.18 | 451582068046814 |
14:31:24 | XLON | 67 | 15.17 | 451582068046899 |
14:33:12 | XLON | 557 | 15.17 | 451582068047047 |
14:33:12 | XLON | 125 | 15.17 | 451582068047057 |
14:35:19 | XLON | 511 | 15.20 | 451582068047249 |
14:36:06 | XLON | 579 | 15.19 | 451582068047322 |
14:36:06 | XLON | 58 | 15.19 | 451582068047323 |
14:37:03 | XLON | 159 | 15.18 | 451582068047394 |
14:45:54 | XLON | 125 | 15.19 | 451582068048159 |
14:48:17 | XLON | 165 | 15.20 | 451582068048435 |
14:48:17 | XLON | 510 | 15.20 | 451582068048436 |
14:48:17 | XLON | 140 | 15.20 | 451582068048437 |
14:48:17 | XLON | 120 | 15.20 | 451582068048438 |
14:48:32 | XLON | 158 | 15.19 | 451582068048516 |
14:48:32 | XLON | 57 | 15.19 | 451582068048517 |
14:55:14 | XLON | 125 | 15.19 | 451582068049311 |
14:55:14 | XLON | 138 | 15.19 | 451582068049312 |
14:57:18 | XLON | 125 | 15.19 | 451582068049494 |
14:57:18 | XLON | 82 | 15.19 | 451582068049495 |
15:00:56 | XLON | 146 | 15.18 | 451582068049961 |
15:00:57 | XLON | 125 | 15.18 | 451582068049963 |
15:08:50 | XLON | 163 | 15.16 | 451582068051097 |
15:08:50 | XLON | 125 | 15.16 | 451582068051095 |
15:08:50 | XLON | 17 | 15.16 | 451582068051096 |
15:10:11 | XLON | 133 | 15.16 | 451582068051234 |
15:10:11 | XLON | 63 | 15.16 | 451582068051235 |
15:15:50 | XLON | 125 | 15.16 | 451582068052141 |
15:15:50 | XLON | 250 | 15.16 | 451582068052142 |
15:15:50 | XLON | 123 | 15.16 | 451582068052143 |
15:15:50 | XLON | 150 | 15.16 | 451582068052144 |
15:15:50 | XLON | 27 | 15.16 | 451582068052145 |
15:16:10 | XLON | 145 | 15.15 | 451582068052188 |
15:16:11 | XLON | 7 | 15.15 | 451582068052189 |
15:16:11 | XLON | 22 | 15.15 | 451582068052191 |
15:16:11 | XLON | 120 | 15.15 | 451582068052192 |
15:24:30 | XLON | 31 | 15.15 | 451582068053337 |
15:25:22 | XLON | 348 | 15.16 | 451582068053479 |
15:25:22 | XLON | 125 | 15.16 | 451582068053485 |
15:25:22 | XLON | 123 | 15.16 | 451582068053486 |
15:30:01 | XLON | 399 | 15.14 | 451582068054365 |
15:30:05 | XLON | 125 | 15.14 | 451582068054619 |
15:30:05 | XLON | 21 | 15.14 | 451582068054620 |
15:33:21 | XLON | 125 | 15.09 | 451582068056422 |
15:33:21 | XLON | 108 | 15.09 | 451582068056423 |
15:33:21 | XLON | 180 | 15.09 | 451582068056424 |
15:33:21 | XLON | 170 | 15.09 | 451582068056425 |
15:33:21 | XLON | 116 | 15.10 | 451582068056426 |
15:33:21 | XLON | 147 | 15.10 | 451582068056427 |
15:33:26 | XLON | 125 | 15.11 | 451582068056469 |
15:33:26 | XLON | 180 | 15.11 | 451582068056470 |
15:33:31 | XLON | 125 | 15.11 | 451582068056487 |
15:33:31 | XLON | 307 | 15.11 | 451582068056488 |
15:33:31 | XLON | 109 | 15.11 | 451582068056489 |
15:33:36 | XLON | 125 | 15.11 | 451582068056500 |
15:33:36 | XLON | 35 | 15.11 | 451582068056501 |
15:34:01 | XLON | 675 | 15.11 | 451582068056668 |
15:34:01 | XLON | 675 | 15.10 | 451582068056670 |
15:35:01 | XLON | 675 | 15.12 | 451582068057100 |
15:35:01 | XLON | 125 | 15.12 | 451582068057102 |
15:35:01 | XLON | 369 | 15.12 | 451582068057103 |
15:35:01 | XLON | 181 | 15.12 | 451582068057104 |
15:35:01 | XLON | 35 | 15.12 | 451582068057107 |
15:35:01 | XLON | 50 | 15.12 | 451582068057108 |
15:35:15 | XLON | 675 | 15.12 | 451582068057172 |
15:36:39 | XLON | 662 | 15.13 | 451582068057783 |
15:36:39 | XLON | 250 | 15.13 | 451582068057787 |
15:36:39 | XLON | 191 | 15.13 | 451582068057788 |
15:36:39 | XLON | 103 | 15.13 | 451582068057789 |
15:36:39 | XLON | 131 | 15.13 | 451582068057790 |
15:40:07 | XLON | 90 | 15.13 | 451582068058548 |
15:40:07 | XLON | 125 | 15.13 | 451582068058549 |
15:40:07 | XLON | 93 | 15.13 | 451582068058550 |
15:40:07 | XLON | 106 | 15.13 | 451582068058551 |
15:40:07 | XLON | 92 | 15.13 | 451582068058552 |
15:40:07 | XLON | 134 | 15.13 | 451582068058553 |
15:40:07 | XLON | 125 | 15.13 | 451582068058557 |
15:40:07 | XLON | 89 | 15.13 | 451582068058558 |
15:40:54 | XLON | 300 | 15.11 | 451582068058887 |
15:40:54 | XLON | 142 | 15.11 | 451582068058888 |
15:42:09 | XLON | 41 | 15.12 | 451582068059329 |
15:42:09 | XLON | 117 | 15.12 | 451582068059330 |
15:47:20 | XLON | 675 | 15.12 | 451582068060623 |
15:48:49 | XLON | 125 | 15.13 | 451582068060892 |
15:48:49 | XLON | 124 | 15.13 | 451582068060893 |
15:49:25 | XLON | 108 | 15.13 | 451582068061001 |
15:49:25 | XLON | 102 | 15.13 | 451582068061002 |
15:49:37 | XLON | 250 | 15.13 | 451582068061037 |
15:49:37 | XLON | 8 | 15.13 | 451582068061038 |
15:49:38 | XLON | 250 | 15.12 | 451582068061043 |
15:49:40 | XLON | 250 | 15.12 | 451582068061056 |
15:49:40 | XLON | 1 | 15.12 | 451582068061057 |
15:53:03 | XLON | 177 | 15.11 | 451582068061762 |
15:53:55 | XLON | 93 | 15.12 | 451582068061977 |
15:53:55 | XLON | 125 | 15.12 | 451582068061978 |
15:53:55 | XLON | 154 | 15.12 | 451582068061979 |
15:53:55 | XLON | 107 | 15.12 | 451582068061980 |
15:53:55 | XLON | 62 | 15.12 | 451582068061981 |
15:55:48 | XLON | 675 | 15.14 | 451582068062605 |
15:58:30 | XLON | 286 | 15.16 | 451582068063396 |
15:58:30 | XLON | 384 | 15.16 | 451582068063397 |
15:58:31 | XLON | 234 | 15.15 | 451582068063403 |
16:00:14 | XLON | 250 | 15.18 | 451582068064099 |
16:00:14 | XLON | 125 | 15.18 | 451582068064100 |
16:00:14 | XLON | 11 | 15.18 | 451582068064101 |
16:01:11 | XLON | 105 | 15.19 | 451582068064371 |
16:01:11 | XLON | 123 | 15.19 | 451582068064372 |
16:01:11 | XLON | 66 | 15.19 | 451582068064373 |
16:01:11 | XLON | 380 | 15.19 | 451582068064374 |
16:03:02 | XLON | 250 | 15.20 | 451582068064874 |
16:03:02 | XLON | 71 | 15.20 | 451582068064875 |
16:03:02 | XLON | 354 | 15.20 | 451582068064876 |
16:05:28 | XLON | 90 | 15.20 | 451582068065460 |
16:06:16 | XLON | 586 | 15.21 | 451582068065792 |
16:07:56 | XLON | 159 | 15.20 | 451582068066195 |
16:07:56 | XLON | 668 | 15.20 | 451582068066194 |
16:08:57 | XLON | 89 | 15.18 | 451582068066528 |
16:09:01 | XLON | 160 | 15.18 | 451582068066556 |
16:09:01 | XLON | 277 | 15.18 | 451582068066557 |
16:09:01 | XLON | 125 | 15.18 | 451582068066558 |
16:09:01 | XLON | 122 | 15.18 | 451582068066559 |
16:12:02 | XLON | 250 | 15.18 | 451582068067074 |
16:12:02 | XLON | 125 | 15.18 | 451582068067075 |
16:12:02 | XLON | 39 | 15.18 | 451582068067076 |
16:13:21 | XLON | 125 | 15.17 | 451582068067389 |
16:13:21 | XLON | 31 | 15.17 | 451582068067390 |
16:16:18 | XLON | 85 | 15.16 | 451582068068165 |
16:16:19 | XLON | 200 | 15.16 | 451582068068166 |
16:16:19 | XLON | 237 | 15.16 | 451582068068167 |
16:16:21 | XLON | 125 | 15.16 | 451582068068180 |
16:16:21 | XLON | 35 | 15.16 | 451582068068181 |
16:19:16 | XLON | 260 | 15.19 | 451582068069101 |
16:19:16 | XLON | 144 | 15.19 | 451582068069102 |
16:20:07 | XLON | 155 | 15.19 | 451582068069355 |
16:22:31 | XLON | 607 | 15.18 | 451582068069993 |
16:22:48 | XLON | 152 | 15.17 | 451582068070027 |
16:24:17 | XLON | 125 | 15.15 | 451582068070479 |
16:24:17 | XLON | 134 | 15.15 | 451582068070480 |
16:24:17 | XLON | 365 | 15.15 | 451582068070481 |
16:25:46 | XLON | 587 | 15.12 | 451582068070834 |
16:28:11 | XLON | 79 | 15.14 | 451582068071393 |
16:28:11 | XLON | 99 | 15.14 | 451582068071394 |
16:29:55 | XLON | 1 | 15.15 | 451582068071752 |
16:29:55 | XLON | 165 | 15.15 | 451582068071753 |
16:30:03 | XLON | 21 | 15.15 | 451582068071759 |
16:30:03 | XLON | 370 | 15.15 | 451582068071760 |
16:30:03 | XLON | 250 | 15.15 | 451582068071761 |
16:30:03 | XLON | 125 | 15.15 | 451582068071762 |
16:31:15 | XLON | 199 | 15.14 | 451582068072007 |
16:31:15 | XLON | 71 | 15.14 | 451582068072008 |
16:31:15 | XLON | 153 | 15.14 | 451582068072016 |
16:35:05 | XLON | 468 | 15.14 | 451582068073098 |
16:36:14 | XLON | 125 | 15.14 | 451582068073383 |
16:36:14 | XLON | 64 | 15.14 | 451582068073384 |
16:42:45 | XLON | 190 | 15.15 | 451582068075101 |
16:42:45 | XLON | 125 | 15.15 | 451582068075102 |
16:42:45 | XLON | 84 | 15.15 | 451582068075103 |
16:43:11 | XLON | 239 | 15.15 | 451582068075170 |
16:43:11 | XLON | 100 | 15.15 | 451582068075171 |
16:43:48 | XLON | 483 | 15.14 | 451582068075322 |
16:44:50 | XLON | 470 | 15.15 | 451582068075587 |
16:44:50 | XLON | 205 | 15.15 | 451582068075588 |
16:45:24 | XLON | 298 | 15.15 | 451582068075692 |
16:46:13 | XLON | 314 | 15.15 | 451582068075884 |
16:46:13 | XLON | 70 | 15.15 | 451582068075885 |
16:46:13 | XLON | 250 | 15.15 | 451582068075887 |
16:49:46 | XLON | 44 | 15.15 | 451582068076640 |
16:49:46 | XLON | 375 | 15.15 | 451582068076641 |
16:50:11 | XLON | 125 | 15.15 | 451582068076778 |
16:50:11 | XLON | 33 | 15.15 | 451582068076779 |
16:53:00 | XLON | 476 | 15.14 | 451582068077329 |
16:53:10 | XLON | 125 | 15.14 | 451582068077355 |
16:53:10 | XLON | 42 | 15.14 | 451582068077356 |
16:58:03 | XLON | 488 | 15.13 | 451582068078280 |
16:58:03 | XLON | 223 | 15.13 | 451582068078282 |
17:02:11 | XLON | 111 | 15.11 | 451582068079068 |
17:02:11 | XLON | 144 | 15.11 | 451582068079069 |
17:02:11 | XLON | 187 | 15.11 | 451582068079070 |
17:04:33 | XLON | 125 | 15.12 | 451582068079495 |
17:04:33 | XLON | 70 | 15.12 | 451582068079496 |
17:09:01 | XLON | 486 | 15.12 | 451582068080488 |
17:13:10 | XLON | 125 | 15.12 | 451582068081397 |
17:13:10 | XLON | 550 | 15.12 | 451582068081398 |
17:14:12 | XLON | 125 | 15.12 | 451582068081529 |
17:14:12 | XLON | 118 | 15.12 | 451582068081530 |
17:15:24 | XLON | 211 | 15.12 | 451582068081773 |
17:15:32 | XLON | 125 | 15.12 | 451582068081823 |
17:16:18 | XLON | 103 | 15.12 | 451582068082011 |
17:20:14 | XLON | 675 | 15.14 | 451582068083120 |
17:21:03 | XLON | 77 | 15.14 | 451582068083400 |
17:21:03 | XLON | 598 | 15.14 | 451582068083401 |
17:21:03 | XLON | 152 | 15.14 | 451582068083403 |
17:23:05 | XLON | 177 | 15.15 | 451582068083958 |
17:23:10 | XLON | 201 | 15.15 | 451582068083963 |
17:23:10 | XLON | 177 | 15.15 | 451582068083964 |
17:24:38 | XLON | 658 | 15.14 | 451582068084428 |
17:27:47 | XLON | 303 | 15.14 | 451582068085480 |
17:27:48 | XLON | 300 | 15.14 | 451582068085492 |
17:27:48 | XLON | 72 | 15.14 | 451582068085493 |
17:29:04 | XLON | 125 | 15.14 | 451582068085885 |
17:29:04 | XLON | 143 | 15.14 | 451582068085886 |
17:29:17 | XLON | 125 | 15.14 | 451582068086102 |
17:29:33 | XLON | 125 | 15.15 | 451582068086282 |
17:29:33 | XLON | 51 | 15.15 | 451582068086283 |
17:29:33 | XLON | 125 | 15.15 | 451582068086287 |
17:29:33 | XLON | 120 | 15.15 | 451582068086288 |
17:29:33 | XLON | 125 | 15.15 | 451582068086297 |
17:29:33 | XLON | 120 | 15.15 | 451582068086298 |
17:29:33 | XLON | 125 | 15.15 | 451582068086300 |
17:29:33 | XLON | 125 | 15.15 | 451582068086301 |
17:29:34 | XLON | 114 | 15.15 | 451582068086304 |
17:29:34 | XLON | 11 | 15.15 | 451582068086305 |
17:29:34 | XLON | 17 | 15.15 | 451582068086306 |
17:29:34 | XLON | 7 | 15.15 | 451582068086307 |
Related Shares:
Smiths Group