Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Oct 2021 17:23

RNS Number : 8125N

Unilever PLC

01 October 2021

01 October 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					01 October 2021
Number of ordinary shares purchased:					714,404
Highest price paid per share:					GBp 4,047.5000
Lowest price paid per share:					GBp 3,972.0000
Volume weighted average price paid per share:					GBp 4,002.7659

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 45,842,012 of its ordinary shares in treasury and has 2,583,401,760 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,002.0588	415,978
BATS				4,004.2147	178,354
Chi-X				4,001.8841	92,583
Turquoise				4,007.0356	27,489



Media Enquires:
Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
686	4,007.00	BATE	08:07:01
425	4,007.00	BATE	08:07:08
459	4,004.50	BATE	08:07:09
20	4,015.00	BATE	08:08:04
406	4,015.00	BATE	08:08:09
369	4,015.00	BATE	08:08:09
157	4,016.50	BATE	08:08:51
279	4,022.50	BATE	08:10:00
448	4,022.50	BATE	08:10:00
63	4,022.50	BATE	08:10:02
105	4,022.50	BATE	08:10:03
432	4,023.50	BATE	08:10:09
221	4,023.00	BATE	08:10:14
35	4,023.00	BATE	08:10:14
42	4,023.00	BATE	08:10:14
194	4,023.00	BATE	08:10:14
349	4,022.00	BATE	08:10:29
428	4,027.00	BATE	08:11:26
425	4,027.50	BATE	08:11:26
386	4,027.50	BATE	08:11:26
452	4,026.50	BATE	08:11:27
62	4,030.00	BATE	08:12:29
407	4,030.50	BATE	08:12:29
154	4,030.00	BATE	08:12:31
313	4,030.00	BATE	08:12:31
425	4,036.50	BATE	08:14:02
142	4,036.00	BATE	08:14:02
36	4,036.00	BATE	08:14:02
423	4,036.00	BATE	08:14:04
234	4,036.00	BATE	08:14:04
210	4,036.50	BATE	08:14:04
26	4,036.50	BATE	08:14:04
47	4,036.50	BATE	08:14:04
202	4,036.50	BATE	08:14:04
432	4,040.00	BATE	08:15:09
164	4,040.00	BATE	08:17:05
135	4,040.00	BATE	08:17:05
44	4,040.00	BATE	08:17:05
45	4,040.00	BATE	08:17:05
50	4,040.00	BATE	08:17:05
162	4,040.00	BATE	08:17:05
151	4,040.00	BATE	08:17:05
100	4,040.00	BATE	08:17:05
806	4,040.00	BATE	08:17:05
277	4,040.00	BATE	08:17:05
95	4,040.00	BATE	08:17:05
105	4,040.00	BATE	08:17:05
546	4,040.00	BATE	08:17:05
618	4,040.00	BATE	08:17:05
90	4,045.00	BATE	08:19:39
415	4043.5000	BATE	08:19:49
398	4044.0000	BATE	08:19:49
354	4045.0000	BATE	08:19:49
424	4045.0000	BATE	08:19:49
437	4040.5000	BATE	08:21:04
69	4034.5000	BATE	08:23:18
23	4034.5000	BATE	08:23:18
51	4034.5000	BATE	08:23:18
129	4034.5000	BATE	08:23:18
401	4035.0000	BATE	08:23:34
416	4034.0000	BATE	08:23:42
442	4035.0000	BATE	08:24:42
74	4035.5000	BATE	08:26:23
356	4035.5000	BATE	08:26:23
451	4034.0000	BATE	08:28:06
96	4031.5000	BATE	08:29:12
312	4031.5000	BATE	08:29:12
386	4030.0000	BATE	08:29:24
193	4032.5000	BATE	08:31:30
249	4032.5000	BATE	08:31:34
457	4034.0000	BATE	08:32:46
418	4033.5000	BATE	08:33:44
459	4032.0000	BATE	08:34:22
409	4031.0000	BATE	08:35:58
370	4029.5000	BATE	08:37:06
374	4031.0000	BATE	08:38:47
384	4033.5000	BATE	08:39:55
82	4034.0000	BATE	08:41:04
10	4034.0000	BATE	08:41:04
394	4035.0000	BATE	08:42:06
397	4034.0000	BATE	08:43:02
299	4034.5000	BATE	08:45:13
127	4034.5000	BATE	08:45:13
442	4034.0000	BATE	08:45:16
430	4029.0000	BATE	08:47:02
370	4033.0000	BATE	08:49:49
328	4032.0000	BATE	08:50:51
82	4032.0000	BATE	08:50:51
107	4036.0000	BATE	08:52:06
243	4036.0000	BATE	08:52:06
49	4036.0000	BATE	08:52:06
432	4035.0000	BATE	08:53:16
408	4040.0000	BATE	08:57:07
39	4040.0000	BATE	08:57:07
410	4040.0000	BATE	08:57:07
37	4038.0000	BATE	08:57:44
102	4038.0000	BATE	08:57:44
311	4038.0000	BATE	08:57:44
195	4034.0000	BATE	08:59:10
18	4034.0000	BATE	08:59:10
159	4034.0000	BATE	08:59:10
435	4031.5000	BATE	09:00:44
341	4030.5000	BATE	09:02:38
111	4030.5000	BATE	09:02:38
432	4033.0000	BATE	09:04:25
125	4031.5000	BATE	09:05:01
251	4031.5000	BATE	09:05:01
116	4030.5000	BATE	09:08:04
405	4030.5000	BATE	09:08:04
22	4030.5000	BATE	09:08:04
439	4031.0000	BATE	09:09:07
46	4030.5000	BATE	09:10:07
91	4030.5000	BATE	09:10:07
162	4030.5000	BATE	09:10:14
108	4030.5000	BATE	09:10:14
254	4025.0000	BATE	09:12:30
53	4025.0000	BATE	09:12:30
70	4025.0000	BATE	09:12:30
57	4025.0000	BATE	09:12:30
238	4025.0000	BATE	09:12:30
21	4025.0000	BATE	09:12:30
172	4025.0000	BATE	09:12:30
365	4023.5000	BATE	09:14:38
15	4023.5000	BATE	09:14:38
40	4020.5000	BATE	09:17:05
100	4020.5000	BATE	09:17:05
50	4020.5000	BATE	09:17:05
278	4020.5000	BATE	09:17:05
14	4020.5000	BATE	09:17:05
83	4020.5000	BATE	09:17:05
33	4018.0000	BATE	09:18:11
420	4018.5000	BATE	09:20:16
3	4018.5000	BATE	09:20:16
453	4019.5000	BATE	09:20:16
401	4015.5000	BATE	09:22:15
450	4021.0000	BATE	09:24:06
170	4023.0000	BATE	09:25:12
125	4023.0000	BATE	09:25:13
126	4023.0000	BATE	09:25:13
385	4023.5000	BATE	09:27:36
55	4026.5000	BATE	09:29:04
396	4026.5000	BATE	09:29:04
410	4026.0000	BATE	09:30:12
5	4028.5000	BATE	09:31:41
404	4028.5000	BATE	09:32:04
35	4028.5000	BATE	09:32:04
409	4023.5000	BATE	09:32:53
35	4023.5000	BATE	09:32:53
166	4020.5000	BATE	09:34:52
276	4020.5000	BATE	09:34:52
453	4018.5000	BATE	09:35:47
324	4018.0000	BATE	09:37:25
127	4018.0000	BATE	09:37:25
386	4018.5000	BATE	09:39:40
426	4018.5000	BATE	09:41:30
107	4021.0000	BATE	09:43:52
11	4021.0000	BATE	09:43:52
199	4021.5000	BATE	09:43:52
182	4021.5000	BATE	09:43:52
130	4021.0000	BATE	09:43:53
83	4021.0000	BATE	09:44:16
13	4021.0000	BATE	09:44:16
100	4021.0000	BATE	09:44:16
431	4017.0000	BATE	09:47:18
6	4016.0000	BATE	09:47:29
439	4016.0000	BATE	09:47:29
18	4016.5000	BATE	09:50:15
149	4016.5000	BATE	09:50:16
136	4016.5000	BATE	09:50:16
1	4016.5000	BATE	09:50:17
114	4016.5000	BATE	09:50:17
100	4016.0000	BATE	09:51:23
272	4016.0000	BATE	09:51:25
264	4019.0000	BATE	09:54:02
193	4019.0000	BATE	09:54:02
37	4018.0000	BATE	09:55:12
232	4018.0000	BATE	09:55:12
18	4018.0000	BATE	09:55:12
438	4018.5000	BATE	09:56:39
45	4025.5000	BATE	10:01:52
32	4025.5000	BATE	10:01:52
330	4025.5000	BATE	10:01:52
424	4025.5000	BATE	10:01:52
65	4025.5000	BATE	10:01:52
108	4025.5000	BATE	10:01:52
29	4023.0000	BATE	10:03:08
309	4023.0000	BATE	10:03:13
57	4023.0000	BATE	10:03:13
16	4022.0000	BATE	10:05:09
22	4025.0000	BATE	10:07:40
100	4024.5000	BATE	10:07:40
100	4025.0000	BATE	10:07:40
432	4025.5000	BATE	10:08:33
126	4024.5000	BATE	10:09:12
200	4024.5000	BATE	10:09:12
83	4024.5000	BATE	10:09:12
320	4024.0000	BATE	10:11:12
61	4024.0000	BATE	10:11:12
122	4023.5000	BATE	10:13:16
77	4023.5000	BATE	10:13:16
100	4023.5000	BATE	10:13:16
120	4023.5000	BATE	10:13:16
437	4023.5000	BATE	10:13:16
406	4022.0000	BATE	10:17:30
380	4022.5000	BATE	10:19:17
62	4022.5000	BATE	10:19:17
407	4021.5000	BATE	10:19:30
319	4022.0000	BATE	10:22:01
143	4022.0000	BATE	10:22:01
60	4022.5000	BATE	10:24:52
14	4022.5000	BATE	10:25:15
317	4022.5000	BATE	10:25:29
276	4021.0000	BATE	10:25:53
52	4021.0000	BATE	10:25:53
41	4021.0000	BATE	10:25:53
24	4021.0000	BATE	10:25:53
27	4021.0000	BATE	10:25:53
23	4021.0000	BATE	10:25:53
104	4021.0000	BATE	10:29:58
94	4021.0000	BATE	10:29:58
100	4021.0000	BATE	10:30:01
80	4021.0000	BATE	10:30:01
422	4021.0000	BATE	10:30:01
232	4021.0000	BATE	10:30:01
455	4020.5000	BATE	10:33:07
386	4020.0000	BATE	10:33:34
399	4018.0000	BATE	10:36:04
221	4016.5000	BATE	10:37:36
391	4019.0000	BATE	10:38:49
422	4020.5000	BATE	10:40:24
459	4019.5000	BATE	10:42:31
410	4016.5000	BATE	10:44:07
379	4012.5000	BATE	10:47:05
451	4012.0000	BATE	10:47:06
449	4013.0000	BATE	10:49:50
422	4012.5000	BATE	10:52:20
403	4016.5000	BATE	10:55:19
444	4017.5000	BATE	10:55:55
101	4013.5000	BATE	10:57:59
282	4013.5000	BATE	10:57:59
402	4016.0000	BATE	11:02:48
130	4015.0000	BATE	11:03:54
318	4015.0000	BATE	11:03:54
425	4015.0000	BATE	11:03:54
10	4014.0000	BATE	11:06:35
324	4016.0000	BATE	11:07:55
100	4016.0000	BATE	11:07:55
456	4015.5000	BATE	11:07:56
272	4016.0000	BATE	11:10:03
102	4016.0000	BATE	11:10:03
376	4014.5000	BATE	11:11:08
231	4013.5000	BATE	11:13:51
300	4015.5000	BATE	11:15:17
138	4015.5000	BATE	11:15:17
415	4013.5000	BATE	11:16:39
255	4011.0000	BATE	11:18:45
204	4011.0000	BATE	11:18:45
403	4010.5000	BATE	11:21:38
33	4011.0000	BATE	11:25:52
427	4011.0000	BATE	11:25:52
373	4011.0000	BATE	11:25:53
402	4010.5000	BATE	11:28:03
410	4013.5000	BATE	11:30:44
356	4013.0000	BATE	11:32:41
15	4013.0000	BATE	11:32:41
454	4011.0000	BATE	11:34:43
452	4009.0000	BATE	11:36:20
425	4011.0000	BATE	11:39:10
376	4011.5000	BATE	11:40:31
227	4013.0000	BATE	11:45:01
107	4013.0000	BATE	11:45:01
82	4013.0000	BATE	11:45:01
446	4013.0000	BATE	11:45:01
184	4010.0000	BATE	11:48:15
188	4010.0000	BATE	11:48:20
18	4010.0000	BATE	11:48:20
158	4009.5000	BATE	11:49:51
283	4009.5000	BATE	11:49:52
385	4008.5000	BATE	11:52:25
426	4007.5000	BATE	11:53:54
403	4009.0000	BATE	11:56:39
23	4009.0000	BATE	11:56:39
413	4009.5000	BATE	11:56:39
28	4006.0000	BATE	11:59:59
385	4006.0000	BATE	11:59:59
372	4005.5000	BATE	12:00:21
394	4004.5000	BATE	12:02:06
149	4005.0000	BATE	12:03:12
54	4005.0000	BATE	12:03:12
121	4005.0000	BATE	12:03:12
61	4005.0000	BATE	12:03:12
444	4003.0000	BATE	12:05:16
248	4007.5000	BATE	12:09:09
107	4007.5000	BATE	12:09:09
100	4007.5000	BATE	12:09:09
411	4007.5000	BATE	12:09:09
450	4008.0000	BATE	12:13:42
391	4008.0000	BATE	12:14:10
452	4014.0000	BATE	12:17:40
441	4014.5000	BATE	12:19:12
70	4013.0000	BATE	12:22:33
74	4013.0000	BATE	12:22:33
22	4013.0000	BATE	12:22:33
316	4013.0000	BATE	12:22:33
439	4012.0000	BATE	12:24:11
179	4013.0000	BATE	12:26:39
165	4013.0000	BATE	12:26:39
39	4013.0000	BATE	12:26:39
46	4013.0000	BATE	12:26:39
420	4011.5000	BATE	12:28:06
345	4014.5000	BATE	12:31:04
34	4014.5000	BATE	12:31:04
396	4014.0000	BATE	12:32:10
131	4014.0000	BATE	12:34:13
330	4014.0000	BATE	12:34:13
311	4014.5000	BATE	12:37:04
80	4014.5000	BATE	12:37:04
392	4016.0000	BATE	12:40:36
451	4015.0000	BATE	12:41:56
444	4014.0000	BATE	12:44:27
370	4012.5000	BATE	12:45:52
60	4012.0000	BATE	12:49:00
353	4012.0000	BATE	12:49:00
423	4012.0000	BATE	12:50:32
398	4010.0000	BATE	12:51:29
382	4012.0000	BATE	12:54:46
249	4012.0000	BATE	12:57:09
137	4012.0000	BATE	12:57:09
415	4009.0000	BATE	12:58:53
448	4009.5000	BATE	13:00:35
411	4009.5000	BATE	13:02:12
434	4007.5000	BATE	13:05:06
244	4009.5000	BATE	13:07:34
218	4009.5000	BATE	13:07:34
430	4007.5000	BATE	13:09:09
151	4007.5000	BATE	13:13:37
251	4007.5000	BATE	13:13:37
443	4007.5000	BATE	13:13:37
125	4014.5000	BATE	13:18:25
277	4014.5000	BATE	13:18:25
66	4014.5000	BATE	13:19:25
389	4014.5000	BATE	13:19:25
438	4014.0000	BATE	13:20:04
408	4012.0000	BATE	13:22:16
400	4010.0000	BATE	13:23:46
436	4009.0000	BATE	13:26:56
380	4009.0000	BATE	13:28:22
410	4013.0000	BATE	13:31:00
439	4011.5000	BATE	13:32:17
75	4011.5000	BATE	13:35:23
237	4011.5000	BATE	13:35:23
100	4011.5000	BATE	13:35:23
14	4011.5000	BATE	13:35:23
451	4011.5000	BATE	13:35:23
139	4010.5000	BATE	13:40:01
412	4011.0000	BATE	13:40:01
250	4010.5000	BATE	13:40:14
12	4010.5000	BATE	13:40:14
158	4010.5000	BATE	13:40:14
167	4010.5000	BATE	13:40:14
70	4010.5000	BATE	13:40:14
44	4010.5000	BATE	13:40:28
396	4014.5000	BATE	13:43:31
399	4014.5000	BATE	13:44:27
372	4011.5000	BATE	13:46:46
4	4010.5000	BATE	13:47:23
442	4009.5000	BATE	13:48:10
444	4007.0000	BATE	13:50:07
456	4005.5000	BATE	13:51:02
431	4002.0000	BATE	13:54:03
459	4000.0000	BATE	13:56:15
381	3999.0000	BATE	13:56:17
426	3997.5000	BATE	13:58:23
64	3997.5000	BATE	14:01:46
180	3998.5000	BATE	14:02:19
53	3998.5000	BATE	14:02:19
204	3998.5000	BATE	14:02:19
382	3998.5000	BATE	14:04:18
401	3998.5000	BATE	14:05:10
434	3997.5000	BATE	14:05:29
390	3998.5000	BATE	14:06:42
420	3999.0000	BATE	14:08:11
69	3999.5000	BATE	14:08:44
390	3999.5000	BATE	14:08:44
404	3999.5000	BATE	14:11:24
16	4001.0000	BATE	14:15:00
474	4001.0000	BATE	14:15:00
288	4001.5000	BATE	14:15:00
114	4001.5000	BATE	14:15:00
418	4001.0000	BATE	14:15:31
353	4002.0000	BATE	14:17:47
73	4002.0000	BATE	14:17:47
165	4002.5000	BATE	14:18:54
231	4002.5000	BATE	14:18:54
9	4002.5000	BATE	14:18:54
380	4003.0000	BATE	14:20:59
427	4001.5000	BATE	14:21:15
391	3999.0000	BATE	14:23:47
454	4000.5000	BATE	14:24:55
441	4001.0000	BATE	14:27:03
9	4001.0000	BATE	14:27:03
43	4000.5000	BATE	14:28:08
75	4000.5000	BATE	14:28:08
149	4000.5000	BATE	14:28:08
118	4000.5000	BATE	14:28:08
181	4000.0000	BATE	14:28:45
36	4000.0000	BATE	14:28:45
171	4000.0000	BATE	14:28:45
4	4000.0000	BATE	14:28:45
390	4004.5000	BATE	14:30:47
496	4004.5000	BATE	14:30:47
76	4004.0000	BATE	14:31:00
306	4004.0000	BATE	14:31:00
426	4004.0000	BATE	14:31:00
446	4006.5000	BATE	14:32:32
3	4006.5000	BATE	14:32:32
454	4007.0000	BATE	14:32:32
132	4005.5000	BATE	14:32:52
275	4005.5000	BATE	14:32:52
421	4008.0000	BATE	14:33:53
377	4008.0000	BATE	14:33:53
82	4007.0000	BATE	14:34:25
63	4007.0000	BATE	14:34:25
14	4007.0000	BATE	14:34:25
241	4007.0000	BATE	14:34:25
85	4006.0000	BATE	14:34:36
44	4006.0000	BATE	14:34:37
18	4006.0000	BATE	14:34:37
154	4006.0000	BATE	14:34:37
58	4006.0000	BATE	14:34:37
39	4006.0000	BATE	14:34:37
428	4005.0000	BATE	14:35:27
419	4001.0000	BATE	14:36:39
115	4004.0000	BATE	14:37:46
272	4004.0000	BATE	14:37:46
438	4006.0000	BATE	14:39:25
251	4006.0000	BATE	14:39:25
191	4006.0000	BATE	14:39:25
400	4005.5000	BATE	14:39:30
23	4004.5000	BATE	14:40:14
81	4004.5000	BATE	14:40:14
312	4004.5000	BATE	14:40:14
167	4000.0000	BATE	14:41:02
27	4000.0000	BATE	14:41:11
197	4000.0000	BATE	14:41:11
28	4000.0000	BATE	14:41:11
391	3998.5000	BATE	14:42:46
70	3998.5000	BATE	14:42:46
228	3998.5000	BATE	14:42:46
93	3998.5000	BATE	14:42:46
63	3995.5000	BATE	14:43:16
353	3995.5000	BATE	14:43:26
332	3991.5000	BATE	14:44:37
119	3991.5000	BATE	14:44:37
183	3990.0000	BATE	14:45:37
216	3990.0000	BATE	14:45:37
50	3990.0000	BATE	14:45:37
315	3990.0000	BATE	14:45:37
49	3990.0000	BATE	14:45:37
410	3991.0000	BATE	14:47:44
91	3990.5000	BATE	14:47:57
315	3990.5000	BATE	14:47:57
101	3994.0000	BATE	14:49:46
60	3994.0000	BATE	14:49:46
68	3994.0000	BATE	14:49:46
245	3994.0000	BATE	14:49:46
146	3994.0000	BATE	14:49:46
19	3994.0000	BATE	14:50:05
231	3994.0000	BATE	14:50:05
162	3994.0000	BATE	14:50:09
65	3990.0000	BATE	14:51:56
46	3990.0000	BATE	14:51:56
229	3990.0000	BATE	14:51:56
122	3990.0000	BATE	14:51:56
401	3990.0000	BATE	14:52:10
90	3990.5000	BATE	14:52:10
255	3990.5000	BATE	14:52:10
62	3990.5000	BATE	14:52:10
404	3987.5000	BATE	14:53:15
455	3990.5000	BATE	14:55:48
434	3989.5000	BATE	14:55:53
120	3989.5000	BATE	14:55:53
334	3989.5000	BATE	14:55:53
377	3985.5000	BATE	14:57:01
50	3985.5000	BATE	14:59:11
256	3985.5000	BATE	14:59:11
69	3985.5000	BATE	14:59:11
282	3985.5000	BATE	15:00:00
164	3985.5000	BATE	15:00:00
467	3985.5000	BATE	15:00:00
405	3984.0000	BATE	15:01:09
53	3983.5000	BATE	15:01:10
125	3983.5000	BATE	15:01:10
18	3983.5000	BATE	15:01:10
16	3983.5000	BATE	15:01:10
201	3983.5000	BATE	15:01:10
60	3988.5000	BATE	15:04:32
178	3988.0000	BATE	15:04:38
435	3988.5000	BATE	15:04:38
412	3987.5000	BATE	15:04:57
369	3988.0000	BATE	15:04:57
60	3988.0000	BATE	15:04:57
229	3988.0000	BATE	15:04:57
11	3988.0000	BATE	15:04:57
100	3991.5000	BATE	15:06:58
70	3991.5000	BATE	15:06:58
398	3991.5000	BATE	15:06:58
51	3991.5000	BATE	15:06:58
113	3991.5000	BATE	15:08:09
279	3991.5000	BATE	15:08:25
100	3991.5000	BATE	15:08:51
10	3991.5000	BATE	15:08:51
100	3991.5000	BATE	15:08:52
212	3991.5000	BATE	15:08:58
17	3991.0000	BATE	15:09:02
11	3991.0000	BATE	15:09:02
326	3991.0000	BATE	15:09:02
41	3991.0000	BATE	15:09:02
131	3990.5000	BATE	15:10:28
48	3990.5000	BATE	15:10:28
185	3994.5000	BATE	15:12:09
160	3994.5000	BATE	15:12:09
31	3994.5000	BATE	15:12:09
54	3994.5000	BATE	15:12:09
84	3994.0000	BATE	15:12:18
350	3994.0000	BATE	15:12:18
19	3993.5000	BATE	15:12:26
37	3993.5000	BATE	15:12:26
165	3993.5000	BATE	15:12:33
11	3993.5000	BATE	15:12:33
33	3993.5000	BATE	15:12:33
30	3993.5000	BATE	15:12:36
31	3993.5000	BATE	15:12:36
11	3993.5000	BATE	15:12:36
23	3993.5000	BATE	15:12:36
73	3993.5000	BATE	15:12:37
123	3990.5000	BATE	15:13:30
15	3990.5000	BATE	15:13:30
33	3990.5000	BATE	15:13:30
68	3990.5000	BATE	15:13:30
135	3990.5000	BATE	15:13:30
16	3990.5000	BATE	15:14:28
247	3990.5000	BATE	15:14:28
181	3990.5000	BATE	15:14:28
125	3991.0000	BATE	15:15:06
169	3991.0000	BATE	15:15:06
9	3991.0000	BATE	15:15:06
114	3991.0000	BATE	15:15:06
45	3991.0000	BATE	15:15:06
36	3990.0000	BATE	15:15:52
14	3990.0000	BATE	15:15:53
135	3990.0000	BATE	15:15:53
183	3990.0000	BATE	15:15:53
50	3990.0000	BATE	15:15:53
185	3990.5000	BATE	15:17:54
79	3990.5000	BATE	15:17:54
25	3990.5000	BATE	15:17:54
35	3990.5000	BATE	15:17:54
59	3990.5000	BATE	15:17:54
11	3990.5000	BATE	15:17:54
387	3991.0000	BATE	15:18:26
385	3990.0000	BATE	15:18:36
390	3991.5000	BATE	15:20:00
433	3990.0000	BATE	15:20:29
132	3988.0000	BATE	15:22:22
294	3988.0000	BATE	15:22:26
44	3987.5000	BATE	15:22:43
8	3987.5000	BATE	15:22:44
45	3987.5000	BATE	15:22:49
48	3987.5000	BATE	15:22:49
81	3987.5000	BATE	15:22:49
47	3987.5000	BATE	15:22:49
64	3987.5000	BATE	15:22:49
20	3987.5000	BATE	15:22:49
55	3987.5000	BATE	15:22:49
38	3987.5000	BATE	15:22:49
8	3987.5000	BATE	15:22:49
346	3987.5000	BATE	15:24:05
75	3987.5000	BATE	15:24:05
13	3987.0000	BATE	15:24:09
424	3987.0000	BATE	15:24:28
377	3987.5000	BATE	15:26:45
128	3986.5000	BATE	15:26:47
243	3986.5000	BATE	15:26:47
115	3986.5000	BATE	15:28:02
37	3986.5000	BATE	15:28:02
75	3986.5000	BATE	15:28:02
113	3986.5000	BATE	15:28:02
30	3986.5000	BATE	15:28:02
31	3986.5000	BATE	15:28:02
112	3986.5000	BATE	15:28:02
300	3986.5000	BATE	15:28:04
43	3984.5000	BATE	15:28:59
342	3984.5000	BATE	15:29:03
375	3981.0000	BATE	15:30:36
28	3981.0000	BATE	15:30:36
195	3979.5000	BATE	15:31:53
215	3979.5000	BATE	15:31:53
221	3981.5000	BATE	15:32:55
173	3981.5000	BATE	15:32:55
431	3980.5000	BATE	15:32:59
165	3979.5000	BATE	15:34:16
108	3979.5000	BATE	15:34:16
143	3979.5000	BATE	15:34:16
437	3980.0000	BATE	15:36:17
455	3980.0000	BATE	15:36:17
281	3980.5000	BATE	15:37:33
173	3980.5000	BATE	15:37:33
102	3981.0000	BATE	15:38:44
112	3981.0000	BATE	15:38:45
77	3981.0000	BATE	15:38:45
100	3981.0000	BATE	15:38:45
121	3983.0000	BATE	15:39:44
77	3983.0000	BATE	15:40:35
41	3983.0000	BATE	15:40:35
100	3983.0000	BATE	15:40:35
82	3983.5000	BATE	15:41:23
111	3983.5000	BATE	15:41:23
194	3983.5000	BATE	15:41:51
117	3983.5000	BATE	15:41:51
84	3983.5000	BATE	15:41:51
203	3983.5000	BATE	15:42:16
252	3983.5000	BATE	15:42:16
381	3983.0000	BATE	15:42:22
170	3982.0000	BATE	15:43:23
49	3982.0000	BATE	15:43:23
89	3982.0000	BATE	15:43:23
99	3982.0000	BATE	15:43:23
432	3982.5000	BATE	15:45:32
100	3981.5000	BATE	15:46:10
94	3982.0000	BATE	15:47:17
98	3982.0000	BATE	15:47:17
55	3982.0000	BATE	15:47:17
12	3982.0000	BATE	15:47:17
174	3982.0000	BATE	15:47:17
76	3982.0000	BATE	15:47:17
27	3982.0000	BATE	15:47:17
29	3982.0000	BATE	15:47:17
448	3982.5000	BATE	15:47:17
388	3984.0000	BATE	15:48:23
383	3984.0000	BATE	15:48:23
375	3982.0000	BATE	15:49:33
198	3980.0000	BATE	15:51:07
112	3980.0000	BATE	15:51:07
157	3980.0000	BATE	15:51:07
164	3980.0000	BATE	15:51:07
51	3979.0000	BATE	15:51:39
329	3979.0000	BATE	15:51:39
424	3979.0000	BATE	15:53:45
462	3978.5000	BATE	15:53:53
375	3978.0000	BATE	15:53:58
409	3977.0000	BATE	15:55:01
377	3980.0000	BATE	15:56:26
124	3984.5000	BATE	15:58:08
201	3984.5000	BATE	15:58:08
263	3984.5000	BATE	15:58:08
379	3984.5000	BATE	15:58:08
433	3984.5000	BATE	15:58:08
371	3984.0000	BATE	15:58:49
48	3984.0000	BATE	15:58:49
184	3984.0000	BATE	15:58:49
200	3984.0000	BATE	15:58:49
12	3982.5000	BATE	16:00:00
44	3982.5000	BATE	16:00:00
7	3982.5000	BATE	16:00:00
119	3982.5000	BATE	16:00:00
146	3982.5000	BATE	16:00:00
70	3982.5000	BATE	16:00:00
329	3982.5000	BATE	16:00:00
171	3982.5000	BATE	16:00:00
424	3984.5000	BATE	16:02:13
564	3984.5000	BATE	16:02:13
542	3984.0000	BATE	16:02:31
71	3984.0000	BATE	16:02:31
365	3983.0000	BATE	16:02:55
17	3983.0000	BATE	16:02:55
418	3983.0000	BATE	16:02:55
398	3982.0000	BATE	16:03:05
96	3981.0000	BATE	16:03:22
29	3981.0000	BATE	16:03:22
292	3981.0000	BATE	16:03:27
22	3981.0000	BATE	16:03:27
17	3979.5000	BATE	16:04:07
100	3979.5000	BATE	16:04:08
200	3979.5000	BATE	16:04:08
174	3979.5000	BATE	16:04:09
235	3979.5000	BATE	16:04:09
81	3979.5000	BATE	16:04:09
79	3979.5000	BATE	16:05:33
94	3979.5000	BATE	16:05:33
95	3979.5000	BATE	16:05:33
317	3979.5000	BATE	16:05:34
132	3979.5000	BATE	16:05:34
95	3979.5000	BATE	16:05:34
24	3979.5000	BATE	16:05:34
46	3979.5000	BATE	16:05:34
400	3979.0000	BATE	16:05:35
100	3978.0000	BATE	16:05:53
100	3978.0000	BATE	16:05:53
167	3978.0000	BATE	16:05:53
90	3978.0000	BATE	16:05:53
420	3976.0000	BATE	16:06:45
30	3976.0000	BATE	16:06:47
74	3975.5000	BATE	16:07:33
76	3975.5000	BATE	16:07:33
424	3975.5000	BATE	16:07:33
26	3975.5000	BATE	16:07:34
245	3975.5000	BATE	16:07:34
29	3974.0000	BATE	16:08:16
419	3974.5000	BATE	16:08:16
368	3974.0000	BATE	16:08:19
100	3975.0000	BATE	16:10:20
30	3975.0000	BATE	16:10:20
18	3974.5000	BATE	16:10:23
114	3974.5000	BATE	16:10:23
14	3974.5000	BATE	16:10:23
76	3974.5000	BATE	16:10:23
140	3974.5000	BATE	16:10:23
57	3974.5000	BATE	16:10:23
11	3974.5000	BATE	16:10:23
1	3974.5000	BATE	16:10:23
19	3974.5000	BATE	16:10:23
42	3974.5000	BATE	16:10:23
8	3974.5000	BATE	16:10:23
124	3974.5000	BATE	16:10:23
88	3974.5000	BATE	16:10:23
89	3974.5000	BATE	16:10:23
67	3974.5000	BATE	16:10:23
81	3974.5000	BATE	16:10:23
86	3974.5000	BATE	16:10:29
28	3974.5000	BATE	16:10:29
61	3974.5000	BATE	16:10:29
206	3974.5000	BATE	16:10:29
32	3974.5000	BATE	16:10:29
12	3974.5000	BATE	16:10:29
198	3974.5000	BATE	16:10:29
366	3974.5000	BATE	16:10:29
134	3974.5000	BATE	16:10:29
25	3974.5000	BATE	16:10:29
28	3974.5000	BATE	16:10:29
68	3974.5000	BATE	16:10:29
130	3977.0000	BATE	16:12:04
91	3977.0000	BATE	16:12:04
1	3977.0000	BATE	16:12:04
91	3977.0000	BATE	16:12:05
91	3977.0000	BATE	16:12:05
74	3977.0000	BATE	16:12:05
17	3977.0000	BATE	16:12:05
130	3977.0000	BATE	16:12:05
91	3977.0000	BATE	16:12:05
130	3977.0000	BATE	16:12:06
40	3977.0000	BATE	16:12:06
50	3977.0000	BATE	16:12:06
130	3977.0000	BATE	16:12:06
182	3977.0000	BATE	16:12:07
24	3979.0000	BATE	16:13:21
91	3979.0000	BATE	16:13:21
36	3981.0000	BATE	16:13:53
100	3981.5000	BATE	16:14:07
196	3981.5000	BATE	16:14:07
539	3981.5000	BATE	16:14:08
218	3981.5000	BATE	16:14:08
100	3980.5000	BATE	16:14:24
100	3980.5000	BATE	16:14:24
77	3980.5000	BATE	16:14:24
116	3981.5000	BATE	16:15:31
77	3981.5000	BATE	16:15:31
300	3981.5000	BATE	16:15:31
199	3981.5000	BATE	16:15:31
221	3981.5000	BATE	16:15:31
279	3981.5000	BATE	16:15:31
180	3981.5000	BATE	16:15:31
15	3981.5000	BATE	16:15:31
37	3981.5000	BATE	16:15:32
63	3981.5000	BATE	16:15:36
100	3981.5000	BATE	16:15:36
100	3981.5000	BATE	16:15:36
460	3980.5000	BATE	16:15:42
23	3981.5000	BATE	16:16:23
63	3981.5000	BATE	16:16:30
14	3981.5000	BATE	16:16:35
17	3981.5000	BATE	16:16:36
100	3981.5000	BATE	16:16:36
17	3981.5000	BATE	16:16:37
83	3981.5000	BATE	16:16:37
100	3981.5000	BATE	16:16:37
446	3981.5000	BATE	16:16:38
281	3981.5000	BATE	16:16:38
121	3981.5000	BATE	16:16:38
453	3980.5000	BATE	16:16:59
23	3979.5000	BATE	16:18:00
9	3979.5000	BATE	16:18:00
48	3979.5000	BATE	16:18:00
23	3979.5000	BATE	16:18:00
132	3979.5000	BATE	16:18:00
106	3979.5000	BATE	16:18:00
85	3979.5000	BATE	16:18:00
2	3979.5000	BATE	16:18:06
169	3980.0000	BATE	16:18:26
134	3980.0000	BATE	16:18:26
73	3980.0000	BATE	16:18:26
454	3980.0000	BATE	16:18:26
202	3979.0000	BATE	16:18:42
5	3979.5000	BATE	16:19:31
427	3979.5000	BATE	16:19:32
73	3979.5000	BATE	16:19:32
434	3979.5000	BATE	16:19:32
33	3980.0000	BATE	16:20:26
13	3980.0000	BATE	16:20:26
232	3980.0000	BATE	16:20:26
116	3980.0000	BATE	16:20:26
90	3979.5000	BATE	16:20:55
410	3979.5000	BATE	16:20:55
217	3979.5000	BATE	16:20:55
68	3979.5000	BATE	16:20:55
58	3979.0000	BATE	16:21:07
397	3979.0000	BATE	16:21:20
413	3980.0000	BATE	16:22:11
108	3980.5000	BATE	16:22:23
329	3980.5000	BATE	16:22:30
162	3982.0000	BATE	16:23:09
79	3982.0000	BATE	16:23:09
56	3981.0000	BATE	16:23:09
256	3981.5000	BATE	16:23:19
187	3981.5000	BATE	16:23:19
213	3981.5000	BATE	16:23:19
372	3981.0000	BATE	16:23:21
337	3981.0000	BATE	16:23:21
433	3980.0000	BATE	16:24:01
420	3979.5000	BATE	16:24:04
40	3982.5000	BATE	16:25:38
80	3982.5000	BATE	16:25:38
119	3982.0000	BATE	16:25:38
24	3982.5000	BATE	16:25:38
132	3982.5000	BATE	16:25:38
69	3982.0000	BATE	16:25:38
110	3982.0000	BATE	16:25:38
60	3982.0000	BATE	16:25:38
23	3982.0000	BATE	16:25:38
23	3981.5000	BATE	16:25:43
73	3981.5000	BATE	16:25:43
202	3981.0000	BATE	16:25:43
43	3981.0000	BATE	16:25:43
31	3980.0000	BATE	16:25:51
137	3980.5000	BATE	16:25:51
293	3980.5000	BATE	16:25:51
366	3981.0000	BATE	16:25:51
90	3981.0000	BATE	16:25:51
38	3981.0000	BATE	16:25:51
363	3981.0000	BATE	16:25:51
137	3981.0000	BATE	16:25:51
90	3979.5000	BATE	16:26:32
26	3979.5000	BATE	16:26:32
311	3979.5000	BATE	16:26:33
106	3981.0000	BATE	16:26:59
153	3981.0000	BATE	16:26:59
100	3981.0000	BATE	16:26:59
4	3980.5000	BATE	16:26:59
312	3981.0000	BATE	16:27:00
29	3978.5000	BATE	16:27:50
27	3978.5000	BATE	16:27:50
19	3978.5000	BATE	16:27:50
131	3980.0000	BATE	16:27:50
251	3980.0000	BATE	16:27:50
80	3981.0000	BATE	16:27:50
50	3981.0000	BATE	16:27:50
100	3981.0000	BATE	16:27:50
75	3980.5000	BATE	16:27:50
80	3980.5000	BATE	16:27:50
84	3980.0000	BATE	16:27:50
80	3980.0000	BATE	16:27:50
138	3980.0000	BATE	16:27:50
162	3979.5000	BATE	16:27:50
91	3979.5000	BATE	16:27:50
110	3979.0000	BATE	16:27:50
402	3979.0000	BATE	16:27:50
507	3978.5000	BATE	16:27:51
80	3980.0000	BATE	16:28:21
127	3979.5000	BATE	16:28:21
68	3979.5000	BATE	16:28:21
77	3981.0000	BATE	16:28:29
80	3981.0000	BATE	16:28:29
80	3980.5000	BATE	16:28:29
100	3980.5000	BATE	16:28:29
50	3980.5000	BATE	16:28:29
80	3980.0000	BATE	16:28:29
50	3982.0000	BATE	16:28:44
80	3982.0000	BATE	16:28:44
80	3981.5000	BATE	16:28:44
29	3981.5000	BATE	16:28:44
403	3981.5000	BATE	16:28:44
50	3981.5000	BATE	16:28:44
333	3982.5000	BATE	16:28:59
42	3981.5000	BATE	16:28:59
38	3980.5000	BATE	16:28:59
162	3981.5000	BATE	16:28:59
135	3980.0000	BATE	16:29:03
110	3976.0000	BATE	16:29:24
50	3979.5000	BATE	16:29:54
460	3999.0000	CHIX	08:06:00
68	4006.5000	CHIX	08:07:08
161	4006.5000	CHIX	08:07:08
260	4006.5000	CHIX	08:07:09
200	4006.0000	CHIX	08:07:09
212	4006.5000	CHIX	08:07:09
375	4015.0000	CHIX	08:08:09
470	4022.5000	CHIX	08:10:14
244	4023.0000	CHIX	08:10:14
73	4023.0000	CHIX	08:10:14
11	4023.0000	CHIX	08:10:14
108	4023.0000	CHIX	08:10:14
63	4022.0000	CHIX	08:10:31
118	4026.5000	CHIX	08:11:27
58	4026.5000	CHIX	08:11:27
252	4026.5000	CHIX	08:11:27
443	4031.0000	CHIX	08:12:29
110	4036.5000	CHIX	08:14:02
451	4036.5000	CHIX	08:14:02
176	4040.0000	CHIX	08:16:42
57	4040.0000	CHIX	08:17:05
242	4040.0000	CHIX	08:17:05
87	4040.0000	CHIX	08:17:05
525	4040.0000	CHIX	08:17:05
262	4040.0000	CHIX	08:17:05
439	4040.0000	CHIX	08:17:05
433	4040.0000	CHIX	08:17:05
362	4040.0000	CHIX	08:17:43
337	4045.5000	CHIX	08:19:34
64	4045.5000	CHIX	08:19:34
34	4040.0000	CHIX	08:20:05
385	4040.0000	CHIX	08:21:06
462	4035.0000	CHIX	08:23:34
160	4035.5000	CHIX	08:25:43
45	4035.5000	CHIX	08:25:43
252	4035.5000	CHIX	08:25:49
13	4034.0000	CHIX	08:28:06
409	4034.0000	CHIX	08:28:06
238	4032.5000	CHIX	08:31:05
137	4032.5000	CHIX	08:31:05
436	4032.5000	CHIX	08:32:49
428	4028.0000	CHIX	08:36:05
458	4030.0000	CHIX	08:38:52
72	4034.5000	CHIX	08:42:36
113	4034.5000	CHIX	08:42:37
192	4034.5000	CHIX	08:42:37
231	4034.5000	CHIX	08:45:13
151	4034.5000	CHIX	08:45:13
395	4029.0000	CHIX	08:47:53
258	4032.0000	CHIX	08:50:51
132	4032.0000	CHIX	08:50:51
379	4040.0000	CHIX	08:57:07
388	4040.0000	CHIX	08:57:07
408	4031.5000	CHIX	09:00:42
212	4033.5000	CHIX	09:04:01
171	4033.5000	CHIX	09:04:02
18	4030.0000	CHIX	09:05:58
199	4030.0000	CHIX	09:05:58
200	4030.0000	CHIX	09:05:58
426	4031.0000	CHIX	09:09:07
435	4025.5000	CHIX	09:12:30
444	4021.0000	CHIX	09:17:05
447	4019.5000	CHIX	09:20:16
404	4023.5000	CHIX	09:25:12
423	4023.5000	CHIX	09:27:36
394	4026.0000	CHIX	09:30:12
97	4022.0000	CHIX	09:33:37
64	4022.0000	CHIX	09:34:00
245	4022.0000	CHIX	09:34:00
432	4019.5000	CHIX	09:36:45
387	4017.0000	CHIX	09:40:02
50	4021.5000	CHIX	09:43:52
408	4021.5000	CHIX	09:43:52
441	4017.0000	CHIX	09:47:18
216	4015.5000	CHIX	09:50:43
21	4015.5000	CHIX	09:50:45
66	4015.5000	CHIX	09:50:51
22	4015.5000	CHIX	09:50:51
108	4015.5000	CHIX	09:50:51
457	4018.5000	CHIX	09:56:39
389	4025.5000	CHIX	10:01:52
8	4023.0000	CHIX	10:03:13
106	4023.0000	CHIX	10:03:13
347	4023.0000	CHIX	10:03:13
397	4024.5000	CHIX	10:07:40
385	4023.5000	CHIX	10:13:16
3	4022.0000	CHIX	10:17:30
41	4022.0000	CHIX	10:17:30
71	4022.0000	CHIX	10:17:30
65	4022.0000	CHIX	10:17:30
68	4022.0000	CHIX	10:17:30
91	4022.0000	CHIX	10:17:30
68	4022.0000	CHIX	10:17:30
398	4021.0000	CHIX	10:19:47
457	4022.5000	CHIX	10:25:29
52	4021.5000	CHIX	10:29:58
74	4021.5000	CHIX	10:29:58
30	4021.5000	CHIX	10:29:58
252	4021.5000	CHIX	10:29:58
433	4020.0000	CHIX	10:33:34
409	4018.0000	CHIX	10:36:04
453	4020.5000	CHIX	10:40:24
448	4015.0000	CHIX	10:44:27
461	4013.0000	CHIX	10:49:48
2	4016.5000	CHIX	10:55:19
378	4016.5000	CHIX	10:55:19
55	4016.5000	CHIX	10:55:19
303	4014.0000	CHIX	10:57:46
131	4014.0000	CHIX	10:57:46
446	4016.0000	CHIX	11:02:48
204	4015.5000	CHIX	11:07:55
214	4015.5000	CHIX	11:07:56
445	4015.5000	CHIX	11:11:02
418	4016.0000	CHIX	11:15:16
12	4011.0000	CHIX	11:21:03
430	4011.0000	CHIX	11:21:03
449	4011.0000	CHIX	11:25:52
428	4013.0000	CHIX	11:30:44
377	4011.0000	CHIX	11:34:43
407	4011.0000	CHIX	11:39:10
330	4013.0000	CHIX	11:45:01
49	4013.0000	CHIX	11:45:01
8	4013.0000	CHIX	11:45:01
451	4009.5000	CHIX	11:48:38
12	4006.5000	CHIX	11:52:53
56	4006.5000	CHIX	11:52:53
27	4006.5000	CHIX	11:52:53
366	4006.5000	CHIX	11:52:53
408	4008.5000	CHIX	11:57:03
372	4005.0000	CHIX	12:00:24
439	4003.5000	CHIX	12:04:13
392	4007.5000	CHIX	12:09:09
398	4008.0000	CHIX	12:13:42
410	4014.5000	CHIX	12:19:12
378	4013.0000	CHIX	12:22:33
449	4012.5000	CHIX	12:26:44
389	4014.0000	CHIX	12:31:09
444	4013.0000	CHIX	12:35:51
402	4015.0000	CHIX	12:41:56
454	4013.0000	CHIX	12:45:42
454	4011.5000	CHIX	12:51:17
433	4012.0000	CHIX	12:56:53
399	4010.0000	CHIX	13:00:34
384	4008.5000	CHIX	13:04:27
376	4007.5000	CHIX	13:09:09
64	4008.0000	CHIX	13:13:30
200	4008.0000	CHIX	13:13:30
136	4008.0000	CHIX	13:13:30
314	4014.5000	CHIX	13:18:25
65	4014.5000	CHIX	13:18:25
450	4013.5000	CHIX	13:21:52
250	4009.0000	CHIX	13:26:56
166	4009.0000	CHIX	13:26:56
392	4013.0000	CHIX	13:31:24
52	4013.0000	CHIX	13:31:24
413	4011.5000	CHIX	13:35:23
412	4011.0000	CHIX	13:40:01
442	4014.5000	CHIX	13:43:31
436	4012.0000	CHIX	13:46:40
14	4012.0000	CHIX	13:46:40
460	4007.0000	CHIX	13:50:07
406	4001.5000	CHIX	13:54:31
42	4001.5000	CHIX	13:54:33
447	3997.5000	CHIX	13:58:23
163	3998.5000	CHIX	14:02:19
183	3998.5000	CHIX	14:02:19
90	3998.5000	CHIX	14:02:19
246	3998.5000	CHIX	14:05:10
46	3998.5000	CHIX	14:05:10
80	3998.5000	CHIX	14:05:10
426	3999.0000	CHIX	14:08:11
48	4000.0000	CHIX	14:11:13
397	4000.0000	CHIX	14:11:18
443	4001.5000	CHIX	14:15:00
299	4002.5000	CHIX	14:18:54
141	4002.5000	CHIX	14:18:54
420	4001.5000	CHIX	14:22:04
419	4001.0000	CHIX	14:27:03
422	4000.5000	CHIX	14:28:08
100	4004.5000	CHIX	14:30:47
100	4004.5000	CHIX	14:30:47
217	4004.5000	CHIX	14:30:47
378	4004.5000	CHIX	14:30:47
386	4008.0000	CHIX	14:32:28
379	4008.0000	CHIX	14:33:43
122	4007.5000	CHIX	14:33:59
317	4007.5000	CHIX	14:34:03
460	4006.5000	CHIX	14:35:16
326	4004.5000	CHIX	14:37:46
66	4004.5000	CHIX	14:37:46
376	4006.0000	CHIX	14:39:25
44	4006.0000	CHIX	14:39:25
19	4003.5000	CHIX	14:40:00
373	4003.5000	CHIX	14:40:00
12	4003.5000	CHIX	14:40:14
329	3998.5000	CHIX	14:42:46
44	3998.5000	CHIX	14:42:46
391	3993.5000	CHIX	14:43:51
270	3990.5000	CHIX	14:45:30
20	3990.5000	CHIX	14:45:30
138	3990.5000	CHIX	14:45:30
194	3991.0000	CHIX	14:47:44
121	3991.0000	CHIX	14:47:44
123	3991.0000	CHIX	14:47:44
189	3994.5000	CHIX	14:50:00
224	3994.5000	CHIX	14:50:00
410	3990.0000	CHIX	14:51:04
395	3988.5000	CHIX	14:52:49
35	3988.5000	CHIX	14:52:49
179	3989.0000	CHIX	14:54:59
89	3989.0000	CHIX	14:54:59
110	3989.0000	CHIX	14:54:59
388	3986.0000	CHIX	14:56:59
402	3986.0000	CHIX	14:59:09
70	3985.0000	CHIX	15:00:00
376	3985.0000	CHIX	15:00:00
244	3984.5000	CHIX	15:02:24
132	3984.5000	CHIX	15:02:24
95	3988.0000	CHIX	15:04:38
97	3988.0000	CHIX	15:04:38
175	3988.0000	CHIX	15:04:38
17	3988.0000	CHIX	15:04:38
445	3991.5000	CHIX	15:06:58
20	3992.0000	CHIX	15:07:48
412	3992.0000	CHIX	15:07:48
153	3990.0000	CHIX	15:10:03
92	3990.0000	CHIX	15:10:03
77	3990.0000	CHIX	15:10:03
58	3990.0000	CHIX	15:10:08
31	3990.0000	CHIX	15:10:08
83	3993.5000	CHIX	15:12:26
134	3993.5000	CHIX	15:12:33
158	3993.5000	CHIX	15:12:37
52	3993.5000	CHIX	15:12:37
27	3993.5000	CHIX	15:12:37
436	3990.5000	CHIX	15:14:30
37	3990.0000	CHIX	15:16:59
35	3990.0000	CHIX	15:16:59
137	3990.0000	CHIX	15:16:59
46	3990.0000	CHIX	15:16:59
48	3990.0000	CHIX	15:16:59
37	3990.0000	CHIX	15:16:59
76	3990.0000	CHIX	15:16:59
419	3991.0000	CHIX	15:18:26
423	3991.0000	CHIX	15:20:25
406	3987.0000	CHIX	15:22:50
430	3987.0000	CHIX	15:24:28
429	3987.5000	CHIX	15:26:45
436	3985.0000	CHIX	15:28:58
159	3979.5000	CHIX	15:31:53
99	3979.5000	CHIX	15:31:53
171	3979.5000	CHIX	15:31:53
80	3980.5000	CHIX	15:32:59
121	3980.5000	CHIX	15:32:59
200	3980.5000	CHIX	15:32:59
234	3980.0000	CHIX	15:36:17
219	3980.0000	CHIX	15:36:17
188	3980.5000	CHIX	15:37:33
214	3980.5000	CHIX	15:37:33
533	3983.5000	CHIX	15:42:16
415	3983.0000	CHIX	15:42:22
5	3983.0000	CHIX	15:42:22
170	3981.0000	CHIX	15:43:58
200	3981.0000	CHIX	15:44:05
122	3982.0000	CHIX	15:47:17
110	3984.5000	CHIX	15:48:21
100	3984.5000	CHIX	15:48:21
427	3983.5000	CHIX	15:48:43
426	3982.0000	CHIX	15:50:03
3	3981.0000	CHIX	15:50:14
384	3979.0000	CHIX	15:51:39
420	3978.5000	CHIX	15:53:53
200	3981.0000	CHIX	15:56:20
100	3981.0000	CHIX	15:56:20
386	3980.5000	CHIX	15:56:20
396	3984.5000	CHIX	15:58:08
120	3984.5000	CHIX	15:58:32
169	3984.0000	CHIX	15:58:49
63	3984.0000	CHIX	15:58:49
107	3984.0000	CHIX	15:58:49
239	3984.0000	CHIX	15:58:49
223	3984.0000	CHIX	15:58:49
347	3983.5000	CHIX	15:59:25
49	3983.5000	CHIX	15:59:25
425	3982.5000	CHIX	16:00:00
415	3984.5000	CHIX	16:01:33
424	3984.5000	CHIX	16:02:13
7	3984.5000	CHIX	16:02:13
413	3984.0000	CHIX	16:02:31
426	3984.0000	CHIX	16:02:31
455	3981.5000	CHIX	16:03:21
225	3980.0000	CHIX	16:04:03
322	3980.0000	CHIX	16:04:03
91	3980.0000	CHIX	16:04:03
158	3980.0000	CHIX	16:04:03
249	3979.5000	CHIX	16:05:34
183	3979.5000	CHIX	16:05:34
446	3978.5000	CHIX	16:05:46
428	3978.0000	CHIX	16:05:53
456	3976.0000	CHIX	16:06:45
454	3975.5000	CHIX	16:08:00
409	3975.5000	CHIX	16:08:00
459	3973.0000	CHIX	16:08:28
31	3974.5000	CHIX	16:10:35
100	3974.5000	CHIX	16:10:35
89	3974.0000	CHIX	16:10:35
392	3974.0000	CHIX	16:10:38
428	3974.0000	CHIX	16:10:38
403	3974.0000	CHIX	16:10:38
39	3977.0000	CHIX	16:12:07
43	3977.0000	CHIX	16:12:07
130	3977.0000	CHIX	16:12:07
130	3977.0000	CHIX	16:12:07
91	3977.0000	CHIX	16:12:07
11	3977.0000	CHIX	16:12:07
232	3979.0000	CHIX	16:13:21
46	3979.0000	CHIX	16:13:21
63	3979.0000	CHIX	16:13:21
78	3979.0000	CHIX	16:13:21
182	3979.5000	CHIX	16:13:21
200	3979.5000	CHIX	16:13:21
228	3979.5000	CHIX	16:13:21
100	3979.5000	CHIX	16:13:21
100	3979.5000	CHIX	16:13:21
452	3979.5000	CHIX	16:13:21
85	3981.0000	CHIX	16:14:08
53	3981.0000	CHIX	16:14:08
281	3981.0000	CHIX	16:14:14
414	3981.0000	CHIX	16:14:14
100	3981.0000	CHIX	16:14:39
200	3982.0000	CHIX	16:15:16
292	3981.5000	CHIX	16:15:31
122	3981.5000	CHIX	16:15:31
37	3981.5000	CHIX	16:15:31
6	3981.5000	CHIX	16:15:31
282	3981.0000	CHIX	16:15:37
105	3981.0000	CHIX	16:15:40
460	3980.5000	CHIX	16:15:42
426	3980.5000	CHIX	16:16:59
402	3979.5000	CHIX	16:18:00
100	3980.0000	CHIX	16:18:26
100	3980.0000	CHIX	16:18:26
445	3979.5000	CHIX	16:19:23
446	3979.5000	CHIX	16:19:31
210	3979.0000	CHIX	16:19:32
439	3980.0000	CHIX	16:20:26
458	3979.5000	CHIX	16:20:55
392	3979.0000	CHIX	16:21:20
396	3980.0000	CHIX	16:22:11
408	3982.0000	CHIX	16:22:59
15	3982.0000	CHIX	16:22:59
196	3981.5000	CHIX	16:23:02
41	3981.5000	CHIX	16:23:02
183	3981.5000	CHIX	16:23:02
2	3981.5000	CHIX	16:23:02
389	3980.5000	CHIX	16:23:34
433	3980.0000	CHIX	16:23:41
9	3979.5000	CHIX	16:24:03
419	3979.5000	CHIX	16:24:04
200	3981.5000	CHIX	16:25:31
136	3981.5000	CHIX	16:25:31
13	3981.0000	CHIX	16:25:43
452	3980.5000	CHIX	16:25:51
459	3981.0000	CHIX	16:25:51
424	3981.0000	CHIX	16:25:51
19	3981.0000	CHIX	16:25:51
183	3980.0000	CHIX	16:27:17
200	3980.0000	CHIX	16:27:17
18	3979.5000	CHIX	16:27:41
12	3978.5000	CHIX	16:27:50
35	3978.5000	CHIX	16:27:50
75	3978.5000	CHIX	16:27:50
285	3978.5000	CHIX	16:27:50
71	3980.0000	CHIX	16:27:50
68	3980.0000	CHIX	16:27:50
100	3980.0000	CHIX	16:27:50
110	3980.0000	CHIX	16:27:50
24	3980.0000	CHIX	16:27:50
135	3979.5000	CHIX	16:27:50
200	3979.5000	CHIX	16:27:50
453	3979.0000	CHIX	16:27:50
132	3979.5000	CHIX	16:28:15
93	3979.0000	CHIX	16:28:18
50	3979.0000	CHIX	16:28:18
14	3979.0000	CHIX	16:28:18
100	3979.0000	CHIX	16:28:18
184	3980.5000	CHIX	16:28:30
60	3980.5000	CHIX	16:28:30
80	3980.5000	CHIX	16:28:33
90	3980.5000	CHIX	16:28:33
15	3980.5000	CHIX	16:28:33
100	3980.5000	CHIX	16:28:33
80	3981.5000	CHIX	16:28:50
144	3981.5000	CHIX	16:28:50
100	3981.0000	CHIX	16:28:50
144	3977.0000	CHIX	16:29:35
1	3976.0000	CHIX	16:29:35
144	3976.5000	CHIX	16:29:35
476	3999.0000	LSE	08:05:20
435	3998.5000	LSE	08:05:23
413	3998.5000	LSE	08:05:23
471	3998.5000	LSE	08:05:23
429	3998.5000	LSE	08:06:00
469	3998.5000	LSE	08:06:00
428	4001.0000	LSE	08:06:15
886	4007.0000	LSE	08:06:38
803	4007.0000	LSE	08:06:50
474	4007.5000	LSE	08:06:50
416	4007.5000	LSE	08:07:01
426	4007.0000	LSE	08:07:01
429	4006.0000	LSE	08:07:09
203	4006.5000	LSE	08:07:09
150	4006.5000	LSE	08:07:09
54	4006.0000	LSE	08:07:09
33	4006.0000	LSE	08:07:09
202	4006.0000	LSE	08:07:09
228	4006.0000	LSE	08:07:09
17	4006.0000	LSE	08:07:09
456	4006.5000	LSE	08:07:09
328	4016.5000	LSE	08:08:01
567	4016.5000	LSE	08:08:01
417	4016.0000	LSE	08:08:01
135	4015.0000	LSE	08:08:09
313	4015.0000	LSE	08:08:09
114	4015.0000	LSE	08:08:21
364	4015.0000	LSE	08:08:21
140	4015.5000	LSE	08:08:35
207	4016.5000	LSE	08:08:49
200	4016.5000	LSE	08:08:49
10	4016.5000	LSE	08:08:49
106	4017.0000	LSE	08:08:49
385	4017.0000	LSE	08:08:49
467	4017.0000	LSE	08:08:49
467	4017.5000	LSE	08:08:49
510	4017.0000	LSE	08:08:49
673	4022.5000	LSE	08:10:14
85	4022.5000	LSE	08:10:14
341	4022.5000	LSE	08:10:14
7	4023.0000	LSE	08:10:14
461	4023.0000	LSE	08:10:14
459	4022.5000	LSE	08:10:24
586	4022.0000	LSE	08:10:29
673	4026.5000	LSE	08:11:13
444	4026.0000	LSE	08:11:13
32	4026.5000	LSE	08:11:26
434	4026.5000	LSE	08:11:26
32	4026.5000	LSE	08:11:26
504	4026.5000	LSE	08:11:26
381	4027.0000	LSE	08:11:26
33	4027.0000	LSE	08:11:26
533	4027.0000	LSE	08:11:26
361	4027.0000	LSE	08:11:26
364	4027.0000	LSE	08:11:26
256	4026.0000	LSE	08:11:27
467	4026.5000	LSE	08:11:27
217	4026.0000	LSE	08:11:35
170	4029.5000	LSE	08:11:54
264	4029.5000	LSE	08:11:54
412	4029.5000	LSE	08:11:54
357	4030.5000	LSE	08:12:03
91	4030.5000	LSE	08:12:03
501	4030.5000	LSE	08:12:03
380	4029.5000	LSE	08:12:04
451	4030.0000	LSE	08:12:04
489	4031.5000	LSE	08:12:20
411	4031.0000	LSE	08:12:29
418	4031.0000	LSE	08:12:29
6	4034.0000	LSE	08:13:00
506	4034.0000	LSE	08:13:00
493	4034.0000	LSE	08:13:00
150	4033.5000	LSE	08:13:04
323	4033.5000	LSE	08:13:04
335	4037.0000	LSE	08:13:40
1015	4037.5000	LSE	08:13:40
341	4037.0000	LSE	08:13:49
222	4037.0000	LSE	08:13:49
278	4037.0000	LSE	08:13:49
467	4036.5000	LSE	08:14:00
200	4035.5000	LSE	08:14:04
495	4035.5000	LSE	08:14:04
671	4035.5000	LSE	08:14:04
124	4035.0000	LSE	08:14:05
320	4040.0000	LSE	08:14:25
230	4039.5000	LSE	08:14:25
431	4039.5000	LSE	08:14:25
170	4040.0000	LSE	08:14:26
170	4040.0000	LSE	08:14:26
13	4040.0000	LSE	08:14:39
498	4040.0000	LSE	08:14:39
8	4040.0000	LSE	08:15:09
325	4040.0000	LSE	08:15:58
285	4040.0000	LSE	08:15:58
169	4040.0000	LSE	08:15:58
444	4040.0000	LSE	08:15:58
387	4040.0000	LSE	08:15:58
239	4040.0000	LSE	08:15:58
432	4040.0000	LSE	08:15:58
491	4040.0000	LSE	08:15:58
14	4040.0000	LSE	08:15:58
451	4040.0000	LSE	08:15:58
437	4040.0000	LSE	08:15:58
92	4040.0000	LSE	08:15:58
142	4040.0000	LSE	08:15:58
378	4040.0000	LSE	08:15:58
777	4040.0000	LSE	08:15:58
473	4040.0000	LSE	08:15:58
585	4040.0000	LSE	08:16:17
162	4040.0000	LSE	08:16:17
273	4040.0000	LSE	08:16:17
333	4040.0000	LSE	08:16:42
240	4040.0000	LSE	08:16:42
448	4041.0000	LSE	08:17:32
14	4040.0000	LSE	08:17:43
476	4040.0000	LSE	08:17:43
343	4045.0000	LSE	08:18:34
79	4045.0000	LSE	08:18:34
478	4047.5000	LSE	08:19:03
356	4046.5000	LSE	08:19:04
81	4046.5000	LSE	08:19:04
461	4045.5000	LSE	08:19:08
455	4042.0000	LSE	08:20:05
504	4040.5000	LSE	08:21:04
489	4039.0000	LSE	08:21:06
19	4037.0000	LSE	08:21:47
200	4037.0000	LSE	08:21:55
228	4037.0000	LSE	08:21:55
507	4035.0000	LSE	08:22:26
426	4034.5000	LSE	08:23:34
491	4034.5000	LSE	08:24:34
436	4034.5000	LSE	08:24:42
100	4035.5000	LSE	08:25:08
108	4035.5000	LSE	08:25:12
199	4035.5000	LSE	08:25:12
420	4034.5000	LSE	08:25:15
185	4035.0000	LSE	08:26:25
271	4035.0000	LSE	08:26:25
643	4035.0000	LSE	08:26:25
423	4035.0000	LSE	08:26:59
67	4034.0000	LSE	08:27:04
398	4034.0000	LSE	08:27:04
298	4033.5000	LSE	08:28:11
158	4033.5000	LSE	08:28:11
507	4031.5000	LSE	08:29:12
70	4033.0000	LSE	08:30:14
150	4032.5000	LSE	08:30:14
210	4032.5000	LSE	08:30:14
250	4032.5000	LSE	08:30:14
148	4032.5000	LSE	08:30:14
29	4032.5000	LSE	08:30:14
12	4032.5000	LSE	08:30:14
314	4033.0000	LSE	08:31:04
23	4033.0000	LSE	08:31:04
96	4033.0000	LSE	08:31:05
22	4033.0000	LSE	08:31:05
434	4032.5000	LSE	08:31:34
460	4033.0000	LSE	08:32:20
11	4034.0000	LSE	08:32:44
398	4034.0000	LSE	08:32:44
107	4033.5000	LSE	08:32:48
350	4033.5000	LSE	08:32:48
166	4032.0000	LSE	08:33:01
327	4032.0000	LSE	08:33:01
229	4034.0000	LSE	08:33:43
226	4034.0000	LSE	08:33:43
471	4031.0000	LSE	08:34:22
464	4032.0000	LSE	08:34:22
483	4032.5000	LSE	08:34:48
140	4031.0000	LSE	08:35:39
99	4031.0000	LSE	08:35:39
208	4031.5000	LSE	08:35:58
279	4031.5000	LSE	08:35:58
472	4030.5000	LSE	08:37:01
446	4029.5000	LSE	08:37:06
40	4030.0000	LSE	08:37:55
415	4030.0000	LSE	08:37:55
178	4030.5000	LSE	08:38:47
322	4030.5000	LSE	08:38:47
459	4030.0000	LSE	08:38:52
501	4033.5000	LSE	08:39:29
440	4033.5000	LSE	08:39:55
44	4033.5000	LSE	08:39:55
438	4033.5000	LSE	08:39:55
183	4034.0000	LSE	08:40:37
128	4034.0000	LSE	08:40:43
150	4034.0000	LSE	08:40:43
43	4034.0000	LSE	08:41:04
56	4035.5000	LSE	08:41:44
60	4035.5000	LSE	08:41:44
402	4035.5000	LSE	08:41:48
142	4035.0000	LSE	08:42:31
362	4035.0000	LSE	08:42:31
218	4034.5000	LSE	08:42:36
58	4034.5000	LSE	08:42:36
349	4034.5000	LSE	08:42:36
435	4035.0000	LSE	08:42:36
69	4035.0000	LSE	08:42:36
476	4033.5000	LSE	08:42:37
326	4034.5000	LSE	08:42:37
424	4034.0000	LSE	08:43:00
428	4033.5000	LSE	08:43:20
127	4034.5000	LSE	08:44:08
182	4034.5000	LSE	08:44:08
150	4034.5000	LSE	08:44:08
484	4034.0000	LSE	08:44:29
207	4034.5000	LSE	08:45:13
218	4034.5000	LSE	08:45:13
409	4034.0000	LSE	08:45:16
43	4034.0000	LSE	08:45:16
468	4033.0000	LSE	08:45:17
382	4032.5000	LSE	08:45:47
38	4032.5000	LSE	08:45:47
71	4032.5000	LSE	08:45:47
72	4029.0000	LSE	08:47:53
150	4029.0000	LSE	08:47:53
50	4029.0000	LSE	08:47:53
50	4029.0000	LSE	08:47:53
50	4029.0000	LSE	08:47:53
80	4029.0000	LSE	08:47:53
445	4029.0000	LSE	08:47:53
465	4031.0000	LSE	08:49:03
346	4032.0000	LSE	08:50:51
150	4032.0000	LSE	08:50:51
414	4032.0000	LSE	08:50:51
50	4036.5000	LSE	08:52:05
50	4036.5000	LSE	08:52:05
50	4036.5000	LSE	08:52:05
150	4036.5000	LSE	08:52:05
458	4036.0000	LSE	08:52:06
72	4034.5000	LSE	08:52:17
506	4035.0000	LSE	08:52:17
169	4035.5000	LSE	08:53:04
103	4035.5000	LSE	08:53:04
154	4035.5000	LSE	08:53:04
447	4035.0000	LSE	08:53:16
241	4035.5000	LSE	08:55:27
175	4035.5000	LSE	08:55:27
201	4040.0000	LSE	08:57:07
50	4039.5000	LSE	08:57:07
50	4039.5000	LSE	08:57:07
180	4039.5000	LSE	08:57:07
622	4040.0000	LSE	08:57:07
19	4039.0000	LSE	08:57:22
431	4039.0000	LSE	08:57:22
81	4039.0000	LSE	08:57:40
330	4039.0000	LSE	08:57:40
266	4038.5000	LSE	08:57:44
238	4038.5000	LSE	08:57:44
475	4036.5000	LSE	08:58:09
173	4035.0000	LSE	08:58:54
250	4035.0000	LSE	08:58:54
418	4033.0000	LSE	08:59:54
431	4032.0000	LSE	09:00:41
390	4031.5000	LSE	09:01:49
100	4031.5000	LSE	09:01:49
450	4031.0000	LSE	09:02:25
18	4034.0000	LSE	09:04:01
20	4034.0000	LSE	09:04:01
50	4034.0000	LSE	09:04:01
50	4034.0000	LSE	09:04:01
72	4034.0000	LSE	09:04:01
50	4034.0000	LSE	09:04:01
150	4034.0000	LSE	09:04:01
484	4032.5000	LSE	09:04:39
472	4029.5000	LSE	09:05:45
19	4029.5000	LSE	09:06:14
197	4029.5000	LSE	09:06:14
104	4029.5000	LSE	09:06:14
165	4029.5000	LSE	09:06:19
202	4031.5000	LSE	09:08:01
72	4031.5000	LSE	09:08:01
150	4031.5000	LSE	09:08:01
50	4031.5000	LSE	09:08:01
464	4031.5000	LSE	09:08:01
210	4031.0000	LSE	09:09:07
439	4031.0000	LSE	09:09:07
452	4031.0000	LSE	09:09:07
134	4030.5000	LSE	09:10:07
160	4030.5000	LSE	09:10:07
132	4030.5000	LSE	09:10:07
442	4030.0000	LSE	09:10:26
487	4025.0000	LSE	09:11:29
84	4024.0000	LSE	09:13:10
356	4024.0000	LSE	09:13:10
80	4024.0000	LSE	09:14:38
419	4024.0000	LSE	09:14:38
481	4020.0000	LSE	09:15:01
504	4020.5000	LSE	09:15:56
492	4019.5000	LSE	09:17:32
150	4018.5000	LSE	09:18:57
334	4018.5000	LSE	09:18:57
353	4017.5000	LSE	09:20:56
86	4017.5000	LSE	09:20:56
72	4018.0000	LSE	09:23:01
50	4018.0000	LSE	09:23:01
50	4018.0000	LSE	09:23:01
460	4018.0000	LSE	09:23:01
418	4021.0000	LSE	09:23:55
487	4023.5000	LSE	09:25:12
432	4023.5000	LSE	09:25:12
446	4022.5000	LSE	09:25:17
41	4024.5000	LSE	09:26:24
450	4024.5000	LSE	09:26:24
432	4024.5000	LSE	09:27:05
18	4024.5000	LSE	09:27:05
400	4024.0000	LSE	09:27:07
12	4024.0000	LSE	09:27:07
473	4027.0000	LSE	09:29:02
459	4026.0000	LSE	09:29:14
449	4025.5000	LSE	09:30:16
365	4028.0000	LSE	09:31:04
107	4028.0000	LSE	09:31:04
410	4028.5000	LSE	09:32:04
438	4026.0000	LSE	09:32:42
53	4026.0000	LSE	09:32:42
287	4022.0000	LSE	09:33:58
147	4022.0000	LSE	09:34:00
472	4021.0000	LSE	09:34:43
85	4019.5000	LSE	09:36:45
377	4019.5000	LSE	09:36:45
308	4020.0000	LSE	09:37:52
142	4020.0000	LSE	09:37:52
499	4020.5000	LSE	09:38:39
178	4018.0000	LSE	09:39:44
74	4018.0000	LSE	09:39:44
171	4018.0000	LSE	09:39:44
153	4018.5000	LSE	09:41:30
287	4018.5000	LSE	09:41:30
418	4021.0000	LSE	09:44:16
138	4021.0000	LSE	09:45:25
286	4021.0000	LSE	09:45:25
479	4020.0000	LSE	09:45:44
448	4019.0000	LSE	09:46:11
473	4015.5000	LSE	09:48:08
53	4016.0000	LSE	09:49:04
445	4016.0000	LSE	09:49:04
501	4016.5000	LSE	09:50:17
100	4015.0000	LSE	09:50:53
412	4016.0000	LSE	09:51:25
535	4019.5000	LSE	09:53:35
150	4019.0000	LSE	09:54:02
524	4019.0000	LSE	09:54:02
484	4019.0000	LSE	09:54:23
464	4019.0000	LSE	09:55:07
490	4018.5000	LSE	09:56:39
108	4025.5000	LSE	10:01:52
53	4025.5000	LSE	10:01:52
320	4025.5000	LSE	10:01:52
616	4025.5000	LSE	10:01:52
153	4025.0000	LSE	10:02:01
298	4025.0000	LSE	10:02:14
411	4022.5000	LSE	10:03:59
17	4022.5000	LSE	10:03:59
82	4022.0000	LSE	10:04:31
24	4022.0000	LSE	10:04:41
350	4022.0000	LSE	10:04:41
451	4023.5000	LSE	10:06:42
440	4024.5000	LSE	10:07:40
442	4025.5000	LSE	10:08:33
117	4023.5000	LSE	10:09:48
352	4023.5000	LSE	10:09:55
472	4024.0000	LSE	10:11:12
50	4023.0000	LSE	10:13:16
50	4023.0000	LSE	10:13:16
50	4023.0000	LSE	10:13:16
50	4023.5000	LSE	10:13:16
50	4023.5000	LSE	10:13:16
31	4023.5000	LSE	10:13:16
50	4023.0000	LSE	10:13:16
150	4023.0000	LSE	10:13:16
443	4023.0000	LSE	10:14:33
242	4022.0000	LSE	10:16:36
207	4022.0000	LSE	10:16:36
50	4022.0000	LSE	10:17:30
50	4022.0000	LSE	10:17:30
50	4022.0000	LSE	10:17:30
50	4022.0000	LSE	10:17:30
237	4022.0000	LSE	10:17:30
270	4022.0000	LSE	10:17:30
409	4021.5000	LSE	10:17:31
50	4023.0000	LSE	10:19:14
50	4023.0000	LSE	10:19:14
50	4023.0000	LSE	10:19:14
170	4023.0000	LSE	10:19:14
168	4023.0000	LSE	10:19:14
489	4022.0000	LSE	10:19:24
477	4021.5000	LSE	10:19:30
113	4022.0000	LSE	10:22:01
150	4022.0000	LSE	10:22:01
200	4022.0000	LSE	10:22:01
182	4022.0000	LSE	10:22:01
200	4022.0000	LSE	10:22:01
27	4022.0000	LSE	10:22:01
456	4022.0000	LSE	10:22:53
488	4022.5000	LSE	10:23:13
455	4022.5000	LSE	10:25:22
31	4022.5000	LSE	10:25:22
554	4022.0000	LSE	10:25:29
75	4022.0000	LSE	10:25:29
161	4021.5000	LSE	10:25:52
315	4021.5000	LSE	10:25:52
210	4021.5000	LSE	10:28:59
50	4021.5000	LSE	10:28:59
50	4021.5000	LSE	10:28:59
173	4021.5000	LSE	10:28:59
499	4021.5000	LSE	10:28:59
74	4021.0000	LSE	10:30:01
24	4021.0000	LSE	10:30:01
341	4021.0000	LSE	10:30:01
476	4020.5000	LSE	10:33:07
445	4020.5000	LSE	10:33:07
242	4019.5000	LSE	10:34:02
206	4019.5000	LSE	10:34:02
411	4018.0000	LSE	10:36:04
54	4019.5000	LSE	10:38:37
117	4019.5000	LSE	10:38:37
136	4019.5000	LSE	10:38:37
108	4019.5000	LSE	10:38:37
491	4019.0000	LSE	10:38:49
503	4020.5000	LSE	10:40:24
475	4020.5000	LSE	10:40:24
19	4018.0000	LSE	10:42:55
390	4018.0000	LSE	10:42:55
414	4016.5000	LSE	10:44:07
466	4015.0000	LSE	10:45:21
471	4012.5000	LSE	10:46:33
284	4012.5000	LSE	10:48:26
188	4012.5000	LSE	10:48:26
406	4013.0000	LSE	10:49:48
427	4013.0000	LSE	10:50:51
21	4013.0000	LSE	10:50:51
470	4012.5000	LSE	10:52:20
276	4016.5000	LSE	10:55:19
173	4016.5000	LSE	10:55:19
436	4018.0000	LSE	10:55:55
501	4017.0000	LSE	10:56:18
421	4016.5000	LSE	10:56:30
66	4016.5000	LSE	10:56:30
1	4016.5000	LSE	10:57:02
452	4016.5000	LSE	10:57:02
94	4014.0000	LSE	10:57:46
200	4014.0000	LSE	10:57:46
210	4014.0000	LSE	10:57:46
440	4014.0000	LSE	10:59:32
403	4016.0000	LSE	11:02:46
503	4016.0000	LSE	11:02:48
28	4016.0000	LSE	11:02:48
424	4015.0000	LSE	11:03:32
50	4015.0000	LSE	11:03:54
150	4015.0000	LSE	11:03:54
200	4015.0000	LSE	11:03:54
50	4015.0000	LSE	11:03:54
50	4015.0000	LSE	11:03:54
470	4013.5000	LSE	11:05:17
142	4014.5000	LSE	11:06:23
339	4014.5000	LSE	11:06:23
412	4015.5000	LSE	11:07:55
85	4016.0000	LSE	11:08:36
150	4016.0000	LSE	11:08:36
50	4016.0000	LSE	11:08:36
50	4016.0000	LSE	11:08:36
50	4016.0000	LSE	11:08:36
50	4016.0000	LSE	11:08:36
490	4016.0000	LSE	11:08:36
422	4015.5000	LSE	11:10:03
440	4014.5000	LSE	11:11:02
450	4012.5000	LSE	11:11:43
447	4013.5000	LSE	11:13:38
417	4014.5000	LSE	11:14:28
382	4015.5000	LSE	11:15:16
114	4015.5000	LSE	11:15:16
486	4013.0000	LSE	11:16:40
415	4012.0000	LSE	11:17:52
507	4011.0000	LSE	11:19:18
90	4011.0000	LSE	11:21:03
80	4011.0000	LSE	11:21:03
325	4011.0000	LSE	11:21:03
503	4010.0000	LSE	11:22:32
442	4010.0000	LSE	11:24:15
468	4011.0000	LSE	11:25:52
327	4011.0000	LSE	11:26:40
139	4011.0000	LSE	11:26:40
289	4010.0000	LSE	11:28:03
190	4010.0000	LSE	11:28:03
443	4010.0000	LSE	11:29:13
442	4013.0000	LSE	11:30:44
407	4013.5000	LSE	11:32:13
430	4013.0000	LSE	11:32:31
330	4012.5000	LSE	11:32:54
54	4012.5000	LSE	11:32:54
27	4012.5000	LSE	11:32:54
126	4011.0000	LSE	11:34:43
150	4011.0000	LSE	11:34:43
50	4011.0000	LSE	11:34:43
50	4011.0000	LSE	11:34:43
50	4011.0000	LSE	11:34:43
50	4011.0000	LSE	11:34:43
486	4011.0000	LSE	11:34:43
68	4009.0000	LSE	11:36:20
379	4009.0000	LSE	11:36:20
62	4008.5000	LSE	11:37:17
435	4008.5000	LSE	11:37:17
143	4011.5000	LSE	11:40:31
164	4011.5000	LSE	11:40:31
170	4011.5000	LSE	11:40:31
476	4011.5000	LSE	11:40:31
462	4011.0000	LSE	11:41:04
489	4011.5000	LSE	11:42:33
150	4013.0000	LSE	11:45:01
180	4013.0000	LSE	11:45:01
50	4013.0000	LSE	11:45:01
111	4013.0000	LSE	11:45:01
427	4013.0000	LSE	11:45:01
503	4010.5000	LSE	11:46:15
469	4009.5000	LSE	11:48:38
59	4009.0000	LSE	11:49:02
424	4009.0000	LSE	11:49:08
395	4009.0000	LSE	11:49:08
298	4008.5000	LSE	11:52:25
160	4008.5000	LSE	11:52:25
488	4007.5000	LSE	11:52:32
78	4009.5000	LSE	11:56:39
50	4009.5000	LSE	11:56:39
50	4009.5000	LSE	11:56:39
50	4009.5000	LSE	11:56:39
50	4009.5000	LSE	11:56:39
210	4009.5000	LSE	11:56:39
447	4009.5000	LSE	11:56:39
426	4006.5000	LSE	11:57:43
452	4006.0000	LSE	11:57:54
222	4006.0000	LSE	11:59:15
123	4006.0000	LSE	11:59:59
148	4006.0000	LSE	11:59:59
482	4005.5000	LSE	12:00:18
480	4003.0000	LSE	12:00:45
406	4004.5000	LSE	12:02:06
483	4006.0000	LSE	12:03:10
444	4004.0000	LSE	12:04:04
449	4002.5000	LSE	12:05:30
178	4006.0000	LSE	12:08:11
150	4006.0000	LSE	12:08:11
170	4006.0000	LSE	12:08:11
505	4007.5000	LSE	12:09:09
242	4007.0000	LSE	12:09:54
23	4007.0000	LSE	12:09:54
158	4007.0000	LSE	12:09:54
179	4006.5000	LSE	12:11:53
499	4008.0000	LSE	12:13:42
48	4008.0000	LSE	12:14:10
50	4008.0000	LSE	12:14:10
308	4008.0000	LSE	12:14:10
375	4008.0000	LSE	12:14:10
32	4008.0000	LSE	12:14:10
50	4011.5000	LSE	12:15:29
50	4011.5000	LSE	12:15:29
50	4011.5000	LSE	12:15:29
150	4011.5000	LSE	12:15:29
61	4011.5000	LSE	12:15:29
50	4011.5000	LSE	12:15:29
192	4011.5000	LSE	12:15:29
225	4011.5000	LSE	12:15:29
315	4014.5000	LSE	12:17:01
98	4014.5000	LSE	12:17:01
74	4014.5000	LSE	12:17:01
474	4014.5000	LSE	12:19:12
35	4014.5000	LSE	12:19:58
398	4014.5000	LSE	12:19:58
450	4013.0000	LSE	12:20:31
141	4013.0000	LSE	12:22:33
272	4013.0000	LSE	12:22:33
413	4013.0000	LSE	12:22:33
163	4012.0000	LSE	12:24:11
256	4012.0000	LSE	12:24:11
496	4012.5000	LSE	12:26:44
444	4011.5000	LSE	12:27:45
496	4011.5000	LSE	12:28:06
504	4013.0000	LSE	12:29:59
434	4014.5000	LSE	12:31:04
375	4014.0000	LSE	12:32:10
123	4014.0000	LSE	12:32:10
494	4014.0000	LSE	12:34:13
500	4013.0000	LSE	12:35:51
457	4014.0000	LSE	12:36:45
440	4015.0000	LSE	12:38:29
50	4016.0000	LSE	12:40:36
279	4016.0000	LSE	12:40:36
50	4016.0000	LSE	12:40:36
50	4016.0000	LSE	12:40:36
72	4016.0000	LSE	12:40:36
431	4016.5000	LSE	12:40:36
388	4015.0000	LSE	12:41:43
45	4015.0000	LSE	12:41:56
483	4014.0000	LSE	12:44:16
505	4013.5000	LSE	12:44:27
430	4013.0000	LSE	12:45:42
445	4012.0000	LSE	12:49:00
18	4012.0000	LSE	12:49:00
41	4012.0000	LSE	12:49:00
484	4012.0000	LSE	12:50:32
494	4011.5000	LSE	12:51:17
489	4010.5000	LSE	12:52:41
433	4012.0000	LSE	12:54:50
397	4011.5000	LSE	12:54:56
76	4011.5000	LSE	12:54:56
476	4012.0000	LSE	12:56:53
443	4011.5000	LSE	12:57:11
438	4009.0000	LSE	12:58:13
423	4007.5000	LSE	12:59:33
424	4010.0000	LSE	13:00:34
50	4010.0000	LSE	13:02:06
150	4010.0000	LSE	13:02:06
50	4009.5000	LSE	13:02:12
150	4009.5000	LSE	13:02:12
50	4009.5000	LSE	13:02:12
50	4009.5000	LSE	13:02:12
412	4008.5000	LSE	13:02:41
436	4008.5000	LSE	13:02:41
428	4008.5000	LSE	13:04:27
495	4008.5000	LSE	13:05:48
435	4009.0000	LSE	13:07:50
447	4008.5000	LSE	13:07:57
483	4007.5000	LSE	13:09:09
23	4007.5000	LSE	13:10:15
384	4007.5000	LSE	13:10:15
407	4008.0000	LSE	13:13:30
60	4008.0000	LSE	13:13:30
473	4007.5000	LSE	13:13:37
50	4009.0000	LSE	13:15:09
190	4009.0000	LSE	13:15:09
488	4009.0000	LSE	13:15:09
6	4009.0000	LSE	13:15:09
481	4014.5000	LSE	13:18:25
456	4014.5000	LSE	13:18:38
124	4014.5000	LSE	13:19:25
343	4014.5000	LSE	13:19:25
244	4014.0000	LSE	13:21:00
200	4014.0000	LSE	13:21:00
372	4012.0000	LSE	13:22:03
88	4012.0000	LSE	13:22:03
86	4010.0000	LSE	13:23:46
313	4010.0000	LSE	13:23:46
86	4010.0000	LSE	13:23:46
208	4008.5000	LSE	13:25:24
110	4008.5000	LSE	13:25:24
93	4008.5000	LSE	13:25:24
499	4007.5000	LSE	13:25:38
482	4009.0000	LSE	13:26:56
343	4009.0000	LSE	13:28:22
84	4009.0000	LSE	13:28:22
64	4013.5000	LSE	13:30:47
337	4013.5000	LSE	13:30:47
60	4013.5000	LSE	13:30:47
444	4013.0000	LSE	13:31:00
422	4013.0000	LSE	13:31:24
292	4012.5000	LSE	13:31:43
210	4012.5000	LSE	13:31:43
431	4009.5000	LSE	13:33:48
476	4011.0000	LSE	13:34:15
240	4011.0000	LSE	13:35:25
20	4011.0000	LSE	13:35:25
145	4011.0000	LSE	13:35:25
41	4011.0000	LSE	13:35:25
409	4011.0000	LSE	13:36:36
87	4010.5000	LSE	13:36:39
29	4010.5000	LSE	13:36:39
100	4010.5000	LSE	13:36:39
232	4010.5000	LSE	13:36:39
444	4009.5000	LSE	13:37:03
417	4011.0000	LSE	13:40:01
632	4010.5000	LSE	13:40:16
50	4013.5000	LSE	13:42:02
50	4013.5000	LSE	13:42:02
50	4013.5000	LSE	13:42:02
50	4013.5000	LSE	13:42:02
34	4014.0000	LSE	13:42:02
150	4013.5000	LSE	13:42:02
50	4014.0000	LSE	13:42:02
50	4014.0000	LSE	13:42:02
484	4014.0000	LSE	13:42:02
492	4012.5000	LSE	13:42:11
437	4014.5000	LSE	13:44:26
430	4014.5000	LSE	13:45:12
494	4014.0000	LSE	13:45:16
446	4012.0000	LSE	13:45:54
411	4011.0000	LSE	13:47:22
506	4009.0000	LSE	13:48:27
92	4007.0000	LSE	13:50:07
50	4007.0000	LSE	13:50:07
50	4007.0000	LSE	13:50:07
179	4007.0000	LSE	13:50:07
50	4007.0000	LSE	13:50:07
50	4007.0000	LSE	13:50:07
412	4007.0000	LSE	13:50:07
333	4005.5000	LSE	13:52:22
450	4005.0000	LSE	13:52:29
502	4004.5000	LSE	13:52:30
346	4002.5000	LSE	13:53:58
135	4002.5000	LSE	13:53:58
484	4002.0000	LSE	13:54:03
490	4000.0000	LSE	13:56:15
485	3999.0000	LSE	13:56:17
431	3998.0000	LSE	13:56:53
494	3998.5000	LSE	13:56:53
319	3998.5000	LSE	13:58:03
99	3998.5000	LSE	13:58:03
503	3996.5000	LSE	13:58:30
448	3996.0000	LSE	13:59:28
318	3997.5000	LSE	14:01:32
220	3997.5000	LSE	14:01:32
410	3998.0000	LSE	14:02:19
132	3999.0000	LSE	14:02:19
66	3999.0000	LSE	14:02:19
135	3999.0000	LSE	14:02:19
133	3999.0000	LSE	14:02:19
483	3999.0000	LSE	14:04:15
96	3999.5000	LSE	14:04:15
372	3999.5000	LSE	14:04:15
311	3998.0000	LSE	14:05:29
195	3998.0000	LSE	14:05:29
457	3998.0000	LSE	14:06:42
289	3999.0000	LSE	14:08:11
202	3999.0000	LSE	14:08:11
92	3999.5000	LSE	14:08:44
369	3999.5000	LSE	14:08:44
45	3999.5000	LSE	14:08:44
297	4000.0000	LSE	14:10:20
30	4000.0000	LSE	14:10:20
174	4000.0000	LSE	14:10:20
145	3999.5000	LSE	14:12:08
98	3999.5000	LSE	14:12:08
57	3999.5000	LSE	14:12:08
155	3999.5000	LSE	14:12:08
150	4001.5000	LSE	14:13:11
50	4001.5000	LSE	14:13:11
45	4001.5000	LSE	14:13:11
180	4001.5000	LSE	14:13:11
90	4001.0000	LSE	14:13:24
423	4001.5000	LSE	14:15:00
525	4000.5000	LSE	14:15:05
414	4000.5000	LSE	14:15:31
454	4000.0000	LSE	14:15:40
421	4002.0000	LSE	14:17:47
418	4001.5000	LSE	14:17:54
469	4002.5000	LSE	14:18:54
357	4002.0000	LSE	14:19:25
60	4002.0000	LSE	14:19:25
461	4003.0000	LSE	14:20:59
91	4002.0000	LSE	14:21:15
333	4002.0000	LSE	14:21:15
3	3999.5000	LSE	14:22:39
481	3999.5000	LSE	14:22:39
155	3999.5000	LSE	14:24:24
139	3999.5000	LSE	14:24:24
125	3999.5000	LSE	14:24:24
291	4000.0000	LSE	14:24:55
211	4000.0000	LSE	14:24:55
500	3999.5000	LSE	14:25:01
429	4001.0000	LSE	14:27:03
209	4000.5000	LSE	14:27:51
174	4000.5000	LSE	14:28:08
283	4000.5000	LSE	14:28:08
122	4000.5000	LSE	14:28:08
124	4000.5000	LSE	14:28:08
284	4000.0000	LSE	14:28:45
192	4000.0000	LSE	14:28:45
150	4005.0000	LSE	14:30:15
50	4005.0000	LSE	14:30:15
72	4005.0000	LSE	14:30:15
50	4005.0000	LSE	14:30:15
150	4005.0000	LSE	14:30:24
180	4005.0000	LSE	14:30:24
50	4005.0000	LSE	14:30:24
73	4005.0000	LSE	14:30:24
50	4005.0000	LSE	14:30:24
50	4005.0000	LSE	14:30:24
50	4004.5000	LSE	14:30:47
150	4004.5000	LSE	14:30:47
50	4004.5000	LSE	14:30:47
50	4004.5000	LSE	14:30:47
70	4004.5000	LSE	14:30:47
72	4004.5000	LSE	14:30:47
323	4004.5000	LSE	14:30:47
150	4004.5000	LSE	14:30:47
321	4004.5000	LSE	14:30:47
50	4004.5000	LSE	14:30:47
50	4004.5000	LSE	14:30:47
72	4004.5000	LSE	14:30:47
50	4004.5000	LSE	14:30:47
522	4004.5000	LSE	14:30:47
406	4004.5000	LSE	14:30:47
457	4003.5000	LSE	14:31:00
431	4008.0000	LSE	14:32:28
467	4008.0000	LSE	14:32:28
524	4008.0000	LSE	14:32:28
50	4008.5000	LSE	14:32:28
50	4008.5000	LSE	14:32:28
50	4008.5000	LSE	14:32:28
319	4008.5000	LSE	14:32:28
150	4008.5000	LSE	14:32:28
73	4008.5000	LSE	14:32:28
457	4007.0000	LSE	14:32:32
488	4005.0000	LSE	14:32:52
150	4004.5000	LSE	14:32:55
150	4008.5000	LSE	14:33:43
150	4008.5000	LSE	14:33:43
150	4008.5000	LSE	14:33:43
50	4008.5000	LSE	14:33:43
73	4008.5000	LSE	14:33:43
50	4008.5000	LSE	14:33:43
50	4008.5000	LSE	14:33:43
150	4008.5000	LSE	14:33:43
431	4008.0000	LSE	14:33:53
428	4008.0000	LSE	14:33:53
489	4007.5000	LSE	14:34:03
452	4006.5000	LSE	14:34:09
486	4007.0000	LSE	14:34:25
235	4007.0000	LSE	14:35:10
210	4007.0000	LSE	14:35:10
503	4006.5000	LSE	14:35:16
412	4004.5000	LSE	14:35:39
504	4003.5000	LSE	14:35:54
293	4002.5000	LSE	14:36:24
214	4002.5000	LSE	14:36:24
507	4004.5000	LSE	14:37:46
499	4004.5000	LSE	14:37:46
453	4004.5000	LSE	14:37:46
456	4005.0000	LSE	14:38:35
50	4006.5000	LSE	14:39:14
150	4006.5000	LSE	14:39:14
50	4006.5000	LSE	14:39:17
73	4006.5000	LSE	14:39:17
50	4006.5000	LSE	14:39:17
202	4006.0000	LSE	14:39:25
252	4006.0000	LSE	14:39:25
496	4006.0000	LSE	14:39:25
477	4004.5000	LSE	14:39:41
444	4004.0000	LSE	14:40:14
20	4001.0000	LSE	14:40:43
432	4001.0000	LSE	14:40:43
429	4000.0000	LSE	14:41:11
413	3999.0000	LSE	14:41:31
80	3996.5000	LSE	14:42:05
376	3996.5000	LSE	14:42:05
266	3999.0000	LSE	14:42:36
150	3999.0000	LSE	14:42:36
89	3998.5000	LSE	14:42:46
325	3998.5000	LSE	14:42:46
438	3996.5000	LSE	14:43:04
176	3994.5000	LSE	14:43:33
283	3994.5000	LSE	14:43:33
30	3992.5000	LSE	14:43:55
60	3992.5000	LSE	14:43:55
360	3992.5000	LSE	14:43:55
120	3991.5000	LSE	14:44:37
369	3991.5000	LSE	14:44:37
497	3990.5000	LSE	14:45:30
84	3990.5000	LSE	14:45:30
60	3990.5000	LSE	14:45:30
274	3990.5000	LSE	14:45:30
457	3989.0000	LSE	14:46:22
437	3989.0000	LSE	14:46:22
97	3989.5000	LSE	14:47:03
353	3989.5000	LSE	14:47:03
472	3991.0000	LSE	14:47:44
426	3991.0000	LSE	14:47:44
435	3989.5000	LSE	14:48:07
443	3993.5000	LSE	14:49:21
364	3994.0000	LSE	14:49:46
125	3994.0000	LSE	14:49:46
220	3994.5000	LSE	14:50:00
239	3994.5000	LSE	14:50:00
76	3994.5000	LSE	14:50:00
162	3994.5000	LSE	14:50:00
171	3994.5000	LSE	14:50:00
479	3991.0000	LSE	14:50:36
470	3990.0000	LSE	14:51:04
422	3990.0000	LSE	14:51:56
410	3990.0000	LSE	14:51:56
47	3990.0000	LSE	14:52:10
428	3990.0000	LSE	14:52:10
443	3989.0000	LSE	14:52:47
450	3987.5000	LSE	14:53:14
421	3986.0000	LSE	14:53:26
45	3989.5000	LSE	14:54:59
102	3989.5000	LSE	14:54:59
50	3989.5000	LSE	14:54:59
189	3989.5000	LSE	14:54:59
73	3989.5000	LSE	14:54:59
85	3989.5000	LSE	14:54:59
73	3989.5000	LSE	14:54:59
50	3989.5000	LSE	14:54:59
76	3989.5000	LSE	14:54:59
50	3989.5000	LSE	14:54:59
150	3989.5000	LSE	14:54:59
48	3989.5000	LSE	14:54:59
43	3989.5000	LSE	14:54:59
126	3989.5000	LSE	14:54:59
244	3989.5000	LSE	14:54:59
39	3989.5000	LSE	14:54:59
468	3990.5000	LSE	14:55:48
414	3988.0000	LSE	14:56:00
459	3987.0000	LSE	14:56:30
502	3986.0000	LSE	14:56:59
514	3985.5000	LSE	14:58:36
190	3986.5000	LSE	14:58:57
443	3986.0000	LSE	14:59:09
431	3985.5000	LSE	14:59:11
499	3985.5000	LSE	15:00:00
442	3982.0000	LSE	15:00:11
287	3983.5000	LSE	15:01:09
200	3983.5000	LSE	15:01:09
109	3984.5000	LSE	15:01:09
398	3984.5000	LSE	15:01:09
477	3984.5000	LSE	15:02:24
150	3984.5000	LSE	15:02:32
418	3986.0000	LSE	15:03:02
502	3986.0000	LSE	15:03:02
467	3986.0000	LSE	15:03:02
495	3988.0000	LSE	15:04:38
425	3988.0000	LSE	15:04:38
472	3987.5000	LSE	15:04:57
282	3988.0000	LSE	15:04:57
123	3988.0000	LSE	15:04:57
74	3988.0000	LSE	15:04:57
501	3991.5000	LSE	15:06:58
105	3992.0000	LSE	15:06:58
210	3992.0000	LSE	15:06:58
150	3991.5000	LSE	15:07:08
190	3992.5000	LSE	15:07:41
51	3992.5000	LSE	15:07:41
72	3993.0000	LSE	15:07:41
150	3993.0000	LSE	15:07:41
432	3992.0000	LSE	15:07:48
495	3991.5000	LSE	15:07:51
424	3992.0000	LSE	15:08:09
484	3991.5000	LSE	15:08:58
419	3990.5000	LSE	15:09:20
97	3990.0000	LSE	15:09:58
107	3990.0000	LSE	15:10:03
94	3990.0000	LSE	15:10:03
203	3990.0000	LSE	15:10:03
485	3993.0000	LSE	15:11:04
301	3994.5000	LSE	15:12:09
170	3994.5000	LSE	15:12:09
620	3994.5000	LSE	15:12:09
436	3994.5000	LSE	15:12:09
41	3993.0000	LSE	15:12:37
367	3993.0000	LSE	15:12:37
452	3991.0000	LSE	15:13:12
441	3990.5000	LSE	15:14:16
406	3990.5000	LSE	15:14:16
465	3990.0000	LSE	15:14:36
504	3991.0000	LSE	15:15:06
50	3990.5000	LSE	15:15:44
406	3990.5000	LSE	15:15:44
480	3990.0000	LSE	15:15:52
470	3990.0000	LSE	15:16:54
50	3991.0000	LSE	15:17:53
150	3991.0000	LSE	15:17:53
73	3991.0000	LSE	15:17:53
50	3991.0000	LSE	15:17:53
50	3991.0000	LSE	15:17:53
36	3991.0000	LSE	15:17:53
50	3991.0000	LSE	15:17:53
73	3991.0000	LSE	15:17:53
150	3991.0000	LSE	15:17:53
50	3991.0000	LSE	15:17:53
50	3991.0000	LSE	15:17:53
428	3990.5000	LSE	15:17:54
408	3991.0000	LSE	15:18:26
83	3990.5000	LSE	15:18:29
298	3990.5000	LSE	15:18:29
37	3990.5000	LSE	15:18:29
50	3992.0000	LSE	15:19:30
50	3992.0000	LSE	15:19:58
50	3992.0000	LSE	15:19:58
73	3992.0000	LSE	15:19:58
50	3992.0000	LSE	15:19:58
150	3992.0000	LSE	15:19:58
529	3991.5000	LSE	15:19:58
877	3992.0000	LSE	15:19:58
495	3991.0000	LSE	15:20:25
428	3989.0000	LSE	15:20:48
485	3989.0000	LSE	15:22:00
508	3988.5000	LSE	15:22:20
150	3988.0000	LSE	15:22:26
180	3988.0000	LSE	15:22:26
437	3987.5000	LSE	15:22:36
444	3987.0000	LSE	15:22:50
219	3987.5000	LSE	15:24:05
262	3987.5000	LSE	15:24:05
518	3987.0000	LSE	15:24:08
468	3987.0000	LSE	15:24:28
57	3986.5000	LSE	15:24:31
353	3986.5000	LSE	15:24:33
209	3988.0000	LSE	15:26:45
50	3988.0000	LSE	15:26:45
72	3988.0000	LSE	15:26:45
50	3988.0000	LSE	15:26:45
50	3988.0000	LSE	15:26:45
150	3988.0000	LSE	15:26:45
443	3987.5000	LSE	15:26:45
427	3987.5000	LSE	15:26:45
479	3988.0000	LSE	15:26:45
497	3987.5000	LSE	15:27:45
305	3987.5000	LSE	15:27:45
193	3987.5000	LSE	15:27:45
278	3985.5000	LSE	15:28:37
278	3985.5000	LSE	15:28:37
498	3985.0000	LSE	15:28:58
184	3983.5000	LSE	15:29:56
230	3983.5000	LSE	15:29:56
465	3983.0000	LSE	15:30:00
297	3983.0000	LSE	15:30:00
28	3983.0000	LSE	15:30:00
93	3983.0000	LSE	15:30:00
64	3983.0000	LSE	15:30:00
197	3980.0000	LSE	15:30:42
210	3980.0000	LSE	15:30:42
393	3979.5000	LSE	15:31:53
9	3979.5000	LSE	15:31:53
44	3979.5000	LSE	15:31:53
91	3982.0000	LSE	15:32:43
90	3981.5000	LSE	15:32:55
541	3981.5000	LSE	15:32:55
451	3981.0000	LSE	15:32:57
449	3980.5000	LSE	15:32:59
504	3980.0000	LSE	15:33:38
430	3979.5000	LSE	15:34:16
46	3979.5000	LSE	15:34:16
135	3979.5000	LSE	15:35:37
434	3980.0000	LSE	15:36:17
281	3980.0000	LSE	15:36:17
315	3980.0000	LSE	15:36:17
487	3980.0000	LSE	15:36:17
501	3980.0000	LSE	15:36:59
432	3980.5000	LSE	15:37:33
396	3980.5000	LSE	15:38:15
14	3980.5000	LSE	15:38:15
75	3983.0000	LSE	15:39:27
45	3983.0000	LSE	15:39:27
486	3983.5000	LSE	15:39:44
197	3983.0000	LSE	15:40:24
470	3983.5000	LSE	15:40:24
222	3983.5000	LSE	15:40:48
83	3984.0000	LSE	15:40:48
44	3984.0000	LSE	15:40:48
56	3984.0000	LSE	15:40:48
64	3984.0000	LSE	15:40:48
50	3983.5000	LSE	15:40:48
50	3983.5000	LSE	15:40:48
73	3983.5000	LSE	15:40:48
73	3983.5000	LSE	15:42:00
150	3983.5000	LSE	15:42:00
137	3983.5000	LSE	15:42:00
50	3984.0000	LSE	15:42:15
50	3984.0000	LSE	15:42:15
156	3984.0000	LSE	15:42:15
407	3983.5000	LSE	15:42:16
21	3983.5000	LSE	15:42:16
64	3983.5000	LSE	15:42:16
347	3983.5000	LSE	15:42:16
477	3983.0000	LSE	15:42:22
224	3982.0000	LSE	15:43:02
295	3981.5000	LSE	15:43:26
207	3981.5000	LSE	15:43:26
294	3981.0000	LSE	15:43:35
165	3981.0000	LSE	15:43:58
23	3983.5000	LSE	15:45:17
111	3983.5000	LSE	15:45:17
438	3983.0000	LSE	15:45:20
437	3983.0000	LSE	15:45:21
472	3982.5000	LSE	15:45:32
92	3982.5000	LSE	15:47:03
90	3982.5000	LSE	15:47:03
449	3982.0000	LSE	15:47:17
483	3982.0000	LSE	15:47:17
24	3982.0000	LSE	15:47:17
387	3982.0000	LSE	15:47:17
311	3984.0000	LSE	15:48:23
443	3984.0000	LSE	15:48:23
408	3983.5000	LSE	15:48:43
499	3983.0000	LSE	15:48:44
150	3982.0000	LSE	15:50:03
269	3982.0000	LSE	15:50:03
471	3982.0000	LSE	15:50:03
387	3981.0000	LSE	15:50:14
80	3981.0000	LSE	15:50:14
460	3980.0000	LSE	15:51:07
496	3980.0000	LSE	15:51:07
505	3978.5000	LSE	15:51:50
200	3978.0000	LSE	15:52:11
220	3978.0000	LSE	15:52:11
468	3978.5000	LSE	15:53:01
215	3978.0000	LSE	15:53:22
210	3978.0000	LSE	15:53:22
442	3979.0000	LSE	15:53:46
419	3977.5000	LSE	15:54:00
224	3978.0000	LSE	15:54:48
50	3978.0000	LSE	15:54:48
200	3978.0000	LSE	15:54:48
476	3977.0000	LSE	15:55:01
492	3980.5000	LSE	15:56:20
12	3981.0000	LSE	15:56:20
210	3981.0000	LSE	15:56:20
381	3980.0000	LSE	15:56:26
39	3980.0000	LSE	15:56:26
72	3984.5000	LSE	15:57:54
18	3984.5000	LSE	15:57:54
73	3985.0000	LSE	15:58:03
50	3985.0000	LSE	15:58:03
50	3985.0000	LSE	15:58:03
230	3985.0000	LSE	15:58:03
499	3985.0000	LSE	15:58:03
50	3985.0000	LSE	15:58:03
73	3985.0000	LSE	15:58:03
150	3985.0000	LSE	15:58:03
50	3985.0000	LSE	15:58:03
50	3985.0000	LSE	15:58:03
489	3985.0000	LSE	15:58:03
200	3984.5000	LSE	15:58:08
298	3984.5000	LSE	15:58:08
187	3984.5000	LSE	15:58:08
280	3984.5000	LSE	15:58:08
413	3984.5000	LSE	15:58:08
51	3984.5000	LSE	15:58:08
406	3984.5000	LSE	15:58:08
662	3984.0000	LSE	15:58:15
165	3985.0000	LSE	15:58:25
488	3984.5000	LSE	15:58:32
471	3984.5000	LSE	15:58:32
270	3984.0000	LSE	15:58:49
358	3984.0000	LSE	15:58:49
419	3983.5000	LSE	15:59:00
434	3983.5000	LSE	15:59:00
449	3984.0000	LSE	15:59:08
466	3984.0000	LSE	15:59:20
418	3983.5000	LSE	15:59:25
5	3983.0000	LSE	15:59:33
481	3983.0000	LSE	15:59:33
447	3984.5000	LSE	16:00:55
272	3984.5000	LSE	16:00:55
190	3984.5000	LSE	16:00:55
485	3984.5000	LSE	16:00:55
116	3984.5000	LSE	16:01:20
150	3984.5000	LSE	16:01:20
154	3984.5000	LSE	16:01:20
50	3984.5000	LSE	16:01:20
200	3984.5000	LSE	16:01:23
91	3984.5000	LSE	16:01:23
28	3984.5000	LSE	16:01:23
378	3984.5000	LSE	16:01:33
114	3984.5000	LSE	16:01:33
72	3985.0000	LSE	16:01:47
72	3985.0000	LSE	16:01:47
73	3985.0000	LSE	16:01:47
73	3985.0000	LSE	16:01:47
60	3985.0000	LSE	16:01:53
19	3985.0000	LSE	16:01:53
65	3985.0000	LSE	16:01:53
13	3985.0000	LSE	16:01:53
27	3985.0000	LSE	16:01:53
60	3985.0000	LSE	16:01:53
60	3985.0000	LSE	16:01:53
60	3985.0000	LSE	16:01:53
73	3985.0000	LSE	16:01:53
50	3985.0000	LSE	16:01:53
50	3985.0000	LSE	16:01:53
50	3985.0000	LSE	16:01:53
285	3985.0000	LSE	16:02:07
121	3985.0000	LSE	16:02:07
564	3984.5000	LSE	16:02:13
492	3984.5000	LSE	16:02:13
562	3984.5000	LSE	16:02:13
192	3984.5000	LSE	16:02:21
160	3984.5000	LSE	16:02:21
134	3984.0000	LSE	16:02:31
297	3984.0000	LSE	16:02:31
457	3984.0000	LSE	16:02:31
436	3984.0000	LSE	16:02:31
546	3984.0000	LSE	16:02:31
236	3983.5000	LSE	16:02:40
61	3983.5000	LSE	16:02:40
170	3983.5000	LSE	16:02:40
471	3983.5000	LSE	16:02:40
476	3983.0000	LSE	16:02:55
423	3982.0000	LSE	16:03:05
50	3982.0000	LSE	16:03:05
437	3981.5000	LSE	16:03:21
494	3981.0000	LSE	16:03:27
434	3980.0000	LSE	16:04:03
404	3980.0000	LSE	16:04:03
36	3980.0000	LSE	16:04:03
465	3979.5000	LSE	16:04:06
427	3979.0000	LSE	16:04:19
500	3979.0000	LSE	16:04:19
302	3979.5000	LSE	16:05:34
198	3979.5000	LSE	16:05:34
656	3979.5000	LSE	16:05:34
684	3979.5000	LSE	16:05:34
336	3979.0000	LSE	16:05:35
278	3979.0000	LSE	16:05:35
73	3979.0000	LSE	16:05:35
172	3979.0000	LSE	16:05:35
459	3978.5000	LSE	16:05:46
551	3978.0000	LSE	16:05:53
483	3977.5000	LSE	16:06:01
410	3977.0000	LSE	16:06:13
481	3976.5000	LSE	16:06:20
458	3976.5000	LSE	16:06:20
410	3976.0000	LSE	16:06:45
341	3975.5000	LSE	16:06:52
80	3975.5000	LSE	16:06:52
430	3975.5000	LSE	16:06:59
53	3975.5000	LSE	16:07:33
161	3975.5000	LSE	16:07:33
195	3975.5000	LSE	16:07:33
475	3975.5000	LSE	16:07:33
418	3975.5000	LSE	16:07:33
132	3975.5000	LSE	16:08:00
165	3975.5000	LSE	16:08:00
150	3975.5000	LSE	16:08:00
431	3975.5000	LSE	16:08:00
435	3975.5000	LSE	16:08:00
455	3975.0000	LSE	16:08:11
475	3974.5000	LSE	16:08:16
412	3973.0000	LSE	16:08:28
486	3972.5000	LSE	16:08:37
482	3972.0000	LSE	16:08:45
1	3972.0000	LSE	16:08:53
150	3974.0000	LSE	16:09:43
427	3973.5000	LSE	16:09:45
441	3973.5000	LSE	16:09:45
471	3973.5000	LSE	16:09:45
130	3973.5000	LSE	16:09:52
96	3973.5000	LSE	16:09:52
412	3974.0000	LSE	16:10:38
452	3974.0000	LSE	16:10:38
596	3974.0000	LSE	16:10:38
50	3974.5000	LSE	16:10:38
150	3974.5000	LSE	16:10:38
323	3974.5000	LSE	16:10:38
50	3974.5000	LSE	16:10:38
73	3974.5000	LSE	16:10:38
50	3974.5000	LSE	16:10:38
50	3974.5000	LSE	16:10:38
150	3974.5000	LSE	16:10:38
468	3973.5000	LSE	16:10:39
670	3973.5000	LSE	16:10:39
43	3976.5000	LSE	16:11:39
38	3976.5000	LSE	16:11:39
60	3976.5000	LSE	16:11:39
70	3976.5000	LSE	16:11:39
190	3977.5000	LSE	16:11:55
86	3977.5000	LSE	16:11:55
90	3977.5000	LSE	16:11:55
130	3977.5000	LSE	16:11:55
89	3977.5000	LSE	16:11:55
150	3978.0000	LSE	16:11:55
50	3978.0000	LSE	16:11:55
50	3978.0000	LSE	16:11:55
73	3978.0000	LSE	16:11:55
50	3978.0000	LSE	16:11:55
104	3977.5000	LSE	16:11:55
41	3977.5000	LSE	16:12:03
422	3977.5000	LSE	16:12:04
481	3977.5000	LSE	16:12:04
259	3977.5000	LSE	16:12:04
130	3977.5000	LSE	16:12:04
150	3978.0000	LSE	16:12:04
50	3978.0000	LSE	16:12:04
50	3978.0000	LSE	16:12:04
50	3978.0000	LSE	16:12:04
73	3978.0000	LSE	16:12:04
16	3978.0000	LSE	16:12:16
111	3978.0000	LSE	16:12:16
44	3978.0000	LSE	16:12:16
4	3978.0000	LSE	16:12:16
50	3978.0000	LSE	16:12:23
130	3978.0000	LSE	16:12:23
190	3978.0000	LSE	16:12:23
110	3978.0000	LSE	16:12:25
13	3978.0000	LSE	16:12:31
20	3978.0000	LSE	16:12:31
91	3978.0000	LSE	16:12:31
49	3978.5000	LSE	16:12:35
64	3978.5000	LSE	16:12:35
475	3979.5000	LSE	16:13:21
584	3979.5000	LSE	16:13:21
41	3979.5000	LSE	16:13:21
150	3979.5000	LSE	16:13:21
338	3979.5000	LSE	16:13:21
479	3979.5000	LSE	16:13:21
476	3979.5000	LSE	16:13:21
324	3982.0000	LSE	16:14:07
50	3982.0000	LSE	16:14:07
435	3981.5000	LSE	16:14:08
580	3981.5000	LSE	16:14:08
442	3981.5000	LSE	16:14:08
209	3981.0000	LSE	16:14:15
200	3981.0000	LSE	16:14:15
563	3981.0000	LSE	16:14:15
53	3981.0000	LSE	16:14:15
230	3981.5000	LSE	16:14:57
156	3981.5000	LSE	16:14:57
291	3981.5000	LSE	16:14:57
67	3981.5000	LSE	16:14:57
226	3981.5000	LSE	16:14:57
172	3981.5000	LSE	16:14:57
493	3982.0000	LSE	16:15:16
107	3982.0000	LSE	16:15:16
396	3982.0000	LSE	16:15:16
428	3981.5000	LSE	16:15:31
18	3981.5000	LSE	16:15:31
554	3981.5000	LSE	16:15:31
457	3981.5000	LSE	16:15:31
368	3981.0000	LSE	16:15:38
59	3981.0000	LSE	16:15:38
525	3980.5000	LSE	16:15:42
14	3982.0000	LSE	16:16:21
86	3982.0000	LSE	16:16:21
655	3982.0000	LSE	16:16:21
530	3982.0000	LSE	16:16:21
291	3981.5000	LSE	16:16:27
347	3981.5000	LSE	16:16:27
322	3981.5000	LSE	16:16:27
122	3981.5000	LSE	16:16:27
477	3980.5000	LSE	16:16:59
577	3980.5000	LSE	16:16:59
535	3980.0000	LSE	16:17:01
199	3980.0000	LSE	16:17:54
106	3980.0000	LSE	16:17:54
75	3980.0000	LSE	16:17:54
461	3979.5000	LSE	16:18:00
423	3979.5000	LSE	16:18:00
561	3979.5000	LSE	16:18:00
569	3979.5000	LSE	16:18:00
512	3980.0000	LSE	16:18:26
410	3979.5000	LSE	16:18:27
410	3979.5000	LSE	16:18:27
467	3979.5000	LSE	16:19:23
485	3979.5000	LSE	16:19:23
463	3979.5000	LSE	16:19:23
236	3980.0000	LSE	16:20:00
87	3980.5000	LSE	16:20:05
140	3980.5000	LSE	16:20:06
744	3980.0000	LSE	16:20:26
489	3980.0000	LSE	16:20:26
742	3980.5000	LSE	16:20:26
428	3980.5000	LSE	16:20:26
38	3980.5000	LSE	16:20:26
424	3980.5000	LSE	16:20:26
300	3979.5000	LSE	16:20:55
459	3979.5000	LSE	16:20:55
619	3979.5000	LSE	16:20:55
128	3979.5000	LSE	16:21:07
448	3979.5000	LSE	16:21:07
181	3979.0000	LSE	16:21:20
111	3979.0000	LSE	16:21:20
50	3979.0000	LSE	16:21:20
180	3979.0000	LSE	16:21:20
1	3979.0000	LSE	16:21:20
436	3979.0000	LSE	16:21:20
413	3980.0000	LSE	16:22:11
430	3980.0000	LSE	16:22:11
494	3980.5000	LSE	16:22:30
425	3980.5000	LSE	16:22:30
483	3981.5000	LSE	16:22:59
416	3981.5000	LSE	16:22:59
297	3981.5000	LSE	16:23:02
210	3981.5000	LSE	16:23:02
478	3981.5000	LSE	16:23:02
427	3981.5000	LSE	16:23:02
496	3981.5000	LSE	16:23:02
4	3981.5000	LSE	16:23:02
461	3981.0000	LSE	16:23:09
357	3981.0000	LSE	16:23:09
121	3981.0000	LSE	16:23:09
15	3981.5000	LSE	16:23:34
50	3981.5000	LSE	16:23:34
50	3981.5000	LSE	16:23:34
150	3981.5000	LSE	16:23:34
50	3981.0000	LSE	16:23:34
150	3981.0000	LSE	16:23:34
17	3981.0000	LSE	16:23:34
322	3981.0000	LSE	16:23:34
322	3980.5000	LSE	16:23:41
121	3980.5000	LSE	16:23:41
147	3980.5000	LSE	16:23:41
3	3980.5000	LSE	16:23:41
706	3980.0000	LSE	16:23:46
464	3980.0000	LSE	16:23:46
150	3980.0000	LSE	16:24:01
180	3980.0000	LSE	16:24:01
489	3980.0000	LSE	16:24:01
476	3980.0000	LSE	16:24:01
133	3979.5000	LSE	16:24:03
355	3979.5000	LSE	16:24:03
65	3979.5000	LSE	16:24:30
419	3979.5000	LSE	16:24:30
434	3979.5000	LSE	16:24:30
130	3980.5000	LSE	16:24:50
517	3981.0000	LSE	16:25:00
467	3981.0000	LSE	16:25:00
184	3981.0000	LSE	16:25:15
295	3981.0000	LSE	16:25:15
170	3981.0000	LSE	16:25:16
140	3981.5000	LSE	16:25:31
341	3981.5000	LSE	16:25:31
50	3981.0000	LSE	16:25:31
476	3981.0000	LSE	16:25:34
375	3981.0000	LSE	16:25:34
31	3981.0000	LSE	16:25:43
464	3981.0000	LSE	16:25:50
378	3981.0000	LSE	16:25:50
414	3981.0000	LSE	16:25:50
152	3980.0000	LSE	16:25:51
328	3980.0000	LSE	16:25:51
460	3980.5000	LSE	16:25:51
462	3980.5000	LSE	16:25:51
12	3980.0000	LSE	16:26:31
150	3980.0000	LSE	16:26:31
14	3980.0000	LSE	16:26:31
12	3980.0000	LSE	16:26:31
50	3980.0000	LSE	16:26:31
150	3980.0000	LSE	16:26:31
50	3980.0000	LSE	16:26:31
98	3980.0000	LSE	16:26:31
352	3980.0000	LSE	16:26:31
5	3979.5000	LSE	16:26:33
475	3979.5000	LSE	16:26:33
74	3980.5000	LSE	16:27:00
322	3980.5000	LSE	16:27:00
73	3980.5000	LSE	16:27:00
50	3980.5000	LSE	16:27:00
463	3980.5000	LSE	16:27:00
512	3980.5000	LSE	16:27:00
565	3980.0000	LSE	16:27:06
98	3980.0000	LSE	16:27:39
193	3980.0000	LSE	16:27:39
871	3980.0000	LSE	16:27:39
111	3980.0000	LSE	16:27:39
464	3979.5000	LSE	16:27:39
50	3979.5000	LSE	16:27:50
150	3979.5000	LSE	16:27:50
68	3979.5000	LSE	16:27:50
50	3979.5000	LSE	16:27:50
173	3979.5000	LSE	16:27:50
456	3979.0000	LSE	16:27:50
407	3979.0000	LSE	16:27:50
408	3979.5000	LSE	16:28:03
484	3979.0000	LSE	16:28:06
460	3979.0000	LSE	16:28:06
592	3979.0000	LSE	16:28:06
150	3979.0000	LSE	16:28:13
18	3979.0000	LSE	16:28:13
259	3979.0000	LSE	16:28:13
497	3978.5000	LSE	16:28:13
89	3979.5000	LSE	16:28:18
1	3979.5000	LSE	16:28:18
500	3979.5000	LSE	16:28:18
150	3979.5000	LSE	16:28:18
446	3979.0000	LSE	16:28:18
3	3979.0000	LSE	16:28:27
150	3979.0000	LSE	16:28:27
150	3979.0000	LSE	16:28:27
150	3978.5000	LSE	16:28:27
293	3978.5000	LSE	16:28:27
190	3978.5000	LSE	16:28:27
115	3980.5000	LSE	16:28:29
150	3980.5000	LSE	16:28:29
108	3980.5000	LSE	16:28:29
150	3980.5000	LSE	16:28:29
150	3980.0000	LSE	16:28:29
734	3981.0000	LSE	16:28:40
150	3981.0000	LSE	16:28:40
937	3981.5000	LSE	16:28:40
108	3981.5000	LSE	16:28:40
351	3981.5000	LSE	16:28:40
399	3981.0000	LSE	16:28:40
202	3981.0000	LSE	16:28:40
338	3981.0000	LSE	16:28:40
49	3981.0000	LSE	16:28:40
451	3981.0000	LSE	16:28:40
248	3981.0000	LSE	16:28:40
106	3981.5000	LSE	16:28:41
4	3981.5000	LSE	16:28:41
204	3981.5000	LSE	16:28:41
63	3981.5000	LSE	16:28:41
115	3981.5000	LSE	16:28:41
533	3981.5000	LSE	16:28:41
456	3981.0000	LSE	16:28:43
410	3981.0000	LSE	16:28:43
45	3981.5000	LSE	16:28:44
203	3981.5000	LSE	16:28:44
170	3981.5000	LSE	16:28:44
297	3981.5000	LSE	16:28:50
104	3981.5000	LSE	16:28:50
70	3981.5000	LSE	16:28:50
150	3981.5000	LSE	16:28:52
115	3981.5000	LSE	16:28:52
152	3981.5000	LSE	16:28:52
361	3981.5000	LSE	16:28:52
230	3981.5000	LSE	16:28:52
16	3981.0000	LSE	16:28:52
27	3981.0000	LSE	16:28:52
115	3981.0000	LSE	16:28:52
24	3981.0000	LSE	16:28:52
27	3981.0000	LSE	16:28:52
15	3981.0000	LSE	16:28:52
195	3981.0000	LSE	16:28:52
361	3981.0000	LSE	16:28:52
27	3981.0000	LSE	16:28:52
15	3981.0000	LSE	16:28:52
182	3981.0000	LSE	16:28:57
115	3981.0000	LSE	16:28:57
144	3981.0000	LSE	16:28:57
18	3980.5000	LSE	16:28:57
150	3980.5000	LSE	16:28:57
24	3980.5000	LSE	16:28:57
15	3980.5000	LSE	16:28:57
13	3980.5000	LSE	16:28:57
322	3980.5000	LSE	16:28:57
132	3980.5000	LSE	16:28:57
121	3980.5000	LSE	16:29:00
160	3980.5000	LSE	16:29:00
106	3980.5000	LSE	16:29:03
100	3980.5000	LSE	16:29:03
110	3980.5000	LSE	16:29:03
150	3980.5000	LSE	16:29:03
125	3980.0000	LSE	16:29:03
128	3979.5000	LSE	16:29:05
190	3979.5000	LSE	16:29:05
150	3979.5000	LSE	16:29:05
75	3979.5000	LSE	16:29:08
68	3979.5000	LSE	16:29:08
6	3979.5000	LSE	16:29:08
132	3979.5000	LSE	16:29:08
150	3979.5000	LSE	16:29:08
306	3979.0000	LSE	16:29:12
150	3979.0000	LSE	16:29:12
49	3979.0000	LSE	16:29:12
190	3979.0000	LSE	16:29:12
150	3979.0000	LSE	16:29:12
126	3979.0000	LSE	16:29:12
346	3978.0000	LSE	16:29:14
85	3978.0000	LSE	16:29:14
111	3978.0000	LSE	16:29:15
47	3978.0000	LSE	16:29:15
130	3978.0000	LSE	16:29:15
143	3978.0000	LSE	16:29:15
322	3977.5000	LSE	16:29:16
72	3977.5000	LSE	16:29:16
48	3977.5000	LSE	16:29:16
75	3977.5000	LSE	16:29:18
361	3977.5000	LSE	16:29:18
157	3977.5000	LSE	16:29:21
150	3977.5000	LSE	16:29:21
115	3977.5000	LSE	16:29:21
150	3977.0000	LSE	16:29:22
150	3977.0000	LSE	16:29:22
91	3977.0000	LSE	16:29:22
96	3976.5000	LSE	16:29:24
150	3976.5000	LSE	16:29:24
200	3976.5000	LSE	16:29:24
210	3976.0000	LSE	16:29:24
98	3976.0000	LSE	16:29:24
150	3976.0000	LSE	16:29:24
43	3976.5000	LSE	16:29:30
129	3976.5000	LSE	16:29:30
150	3976.5000	LSE	16:29:30
150	3976.0000	LSE	16:29:30
25	3976.0000	LSE	16:29:30
186	3976.0000	LSE	16:29:36
108	3976.0000	LSE	16:29:36
150	3976.0000	LSE	16:29:36
178	3975.0000	LSE	16:29:39
122	3975.0000	LSE	16:29:39
150	3975.0000	LSE	16:29:39
105	3974.5000	LSE	16:29:39
10	3974.5000	LSE	16:29:39
49	3974.0000	LSE	16:29:45
361	3974.0000	LSE	16:29:45
150	3973.5000	LSE	16:29:45
348	3973.5000	LSE	16:29:45
150	3974.0000	LSE	16:29:48
320	3974.0000	LSE	16:29:48
150	3973.5000	LSE	16:29:48
137	3974.0000	LSE	16:29:48
150	3973.5000	LSE	16:29:48
210	3974.0000	LSE	16:29:48
347	3974.0000	LSE	16:29:48
150	3973.5000	LSE	16:29:48
150	3974.0000	LSE	16:29:50
283	3973.5000	LSE	16:29:53
150	3973.0000	LSE	16:29:53
150	3973.0000	LSE	16:29:54
302	3973.0000	LSE	16:29:54
376	4001.5000	Turquoise	08:06:15
396	4014.0000	Turquoise	08:08:09
416	4026.5000	Turquoise	08:11:27
32	4029.5000	Turquoise	08:12:04
458	4036.0000	Turquoise	08:14:04
401	4040.0000	Turquoise	08:17:05
410	4040.0000	Turquoise	08:17:05
91	4046.0000	Turquoise	08:19:05
345	4046.0000	Turquoise	08:19:06
74	4035.0000	Turquoise	08:25:53
325	4035.0000	Turquoise	08:26:25
404	4034.0000	Turquoise	08:32:44
407	4033.5000	Turquoise	08:39:55
88	4031.0000	Turquoise	08:49:03
369	4031.0000	Turquoise	08:49:04
388	4035.0000	Turquoise	08:58:54
125	4029.5000	Turquoise	09:05:45
4	4029.5000	Turquoise	09:05:45
94	4029.5000	Turquoise	09:05:45
153	4029.5000	Turquoise	09:05:45
371	4024.0000	Turquoise	09:14:38
449	4023.5000	Turquoise	09:25:12
158	4026.0000	Turquoise	09:32:42
100	4026.0000	Turquoise	09:32:42
50	4026.0000	Turquoise	09:32:42
90	4026.0000	Turquoise	09:32:42
45	4018.5000	Turquoise	09:42:12
295	4018.5000	Turquoise	09:42:13
53	4018.5000	Turquoise	09:42:13
30	4018.5000	Turquoise	09:42:13
27	4019.0000	Turquoise	09:54:02
423	4019.0000	Turquoise	09:54:02
414	4022.5000	Turquoise	10:05:09
423	4022.0000	Turquoise	10:17:30
441	4021.5000	Turquoise	10:29:58
428	4019.5000	Turquoise	10:39:35
376	4012.5000	Turquoise	10:51:14
451	4016.0000	Turquoise	11:02:48
337	4016.0000	Turquoise	11:15:16
51	4016.0000	Turquoise	11:15:16
351	4010.5000	Turquoise	11:28:03
103	4010.5000	Turquoise	11:28:03
374	4011.5000	Turquoise	11:42:33
383	4008.5000	Turquoise	11:52:25
443	4005.5000	Turquoise	12:03:11
388	4014.0000	Turquoise	12:17:40
425	4011.5000	Turquoise	12:28:06
400	4015.0000	Turquoise	12:41:56
45	4012.0000	Turquoise	12:54:46
378	4012.0000	Turquoise	12:54:50
82	4009.0000	Turquoise	13:07:35
296	4009.0000	Turquoise	13:07:50
362	4014.5000	Turquoise	13:18:25
14	4014.5000	Turquoise	13:18:25
442	4012.0000	Turquoise	13:31:52
427	4014.0000	Turquoise	13:42:02
387	4005.0000	Turquoise	13:52:29
461	3998.5000	Turquoise	14:02:19
277	3999.5000	Turquoise	14:10:28
147	3999.5000	Turquoise	14:10:28
415	4003.0000	Turquoise	14:20:59
416	4000.0000	Turquoise	14:28:45
457	4007.0000	Turquoise	14:32:32
222	4004.0000	Turquoise	14:35:47
47	4004.0000	Turquoise	14:35:47
19	4004.0000	Turquoise	14:35:47
37	4004.0000	Turquoise	14:35:47
16	4004.0000	Turquoise	14:35:47
18	4004.0000	Turquoise	14:35:47
31	4004.0000	Turquoise	14:35:47
313	4006.0000	Turquoise	14:39:25
100	4006.0000	Turquoise	14:39:25
415	3989.5000	Turquoise	14:45:37
371	3994.0000	Turquoise	14:50:00
109	3989.0000	Turquoise	14:54:59
154	3989.0000	Turquoise	14:54:59
14	3989.0000	Turquoise	14:54:59
108	3989.0000	Turquoise	14:54:59
68	3989.0000	Turquoise	14:54:59
27	3982.5000	Turquoise	15:01:13
4	3982.5000	Turquoise	15:01:13
155	3982.5000	Turquoise	15:01:14
27	3982.5000	Turquoise	15:01:14
48	3982.5000	Turquoise	15:01:14
21	3982.5000	Turquoise	15:01:14
53	3982.5000	Turquoise	15:01:14
78	3982.5000	Turquoise	15:01:14
390	3991.0000	Turquoise	15:07:13
432	3994.5000	Turquoise	15:12:09
403	3989.5000	Turquoise	15:17:10
271	3987.5000	Turquoise	15:22:50
118	3987.5000	Turquoise	15:22:50
441	3986.5000	Turquoise	15:28:02
410	3979.5000	Turquoise	15:34:16
406	3983.0000	Turquoise	15:42:22
84	3983.0000	Turquoise	15:45:20
318	3983.0000	Turquoise	15:45:21
416	3979.0000	Turquoise	15:51:30
381	3980.5000	Turquoise	15:56:20
404	3984.0000	Turquoise	16:01:27
373	3978.5000	Turquoise	16:05:46
19	3974.0000	Turquoise	16:10:38
26	3974.0000	Turquoise	16:10:38
353	3974.0000	Turquoise	16:10:38
99	3981.5000	Turquoise	16:15:31
316	3981.5000	Turquoise	16:15:31
378	3980.0000	Turquoise	16:20:26
443	3980.5000	Turquoise	16:23:34
50	3981.0000	Turquoise	16:26:59
100	3981.0000	Turquoise	16:27:00
50	3981.0000	Turquoise	16:27:00
181	3982.0000	Turquoise	16:28:00
160	3980.5000	Turquoise	16:28:00
100	3979.5000	Turquoise	16:28:00
71	3980.0000	Turquoise	16:28:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMGGVMMGMZM

Related Shares:

FTSE 100 Latest

Value7,964.18

Change50.93