19th Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 18 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 552,000 |
Lowest price paid per share (GBp): | 1,529.00p |
Highest price paid per share (GBp): | 1,539.50p |
Volume-weighted average price paid per share (GBp): | 1,535.17p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 11,758,467 ordinary shares.
Following the above purchase, the Company holds 180,828,770 ordinary shares in treasury, and has 4,134,376,522 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,134,376,522. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 552,000 | 1,539.50p | 1,529.00p | 1,535.17p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
18-Mar-2025 | 16:18:58 | GBp | 23 | 1,535.50 | XLON | xVqNEFTE1Ga |
18-Mar-2025 | 16:18:58 | GBp | 523 | 1,535.50 | XLON | xVqNEFTE1Gh |
18-Mar-2025 | 16:18:40 | GBp | 778 | 1,536.00 | XLON | xVqNEFTEEjs |
18-Mar-2025 | 16:18:06 | GBp | 271 | 1,536.00 | XLON | xVqNEFTEE9a |
18-Mar-2025 | 16:18:06 | GBp | 1,117 | 1,536.00 | XLON | xVqNEFTEE9c |
18-Mar-2025 | 16:18:03 | GBp | 71 | 1,536.50 | XLON | xVqNEFTEEMl |
18-Mar-2025 | 16:18:03 | GBp | 509 | 1,536.50 | XLON | xVqNEFTEEMn |
18-Mar-2025 | 16:18:03 | GBp | 501 | 1,536.50 | XLON | xVqNEFTEEMp |
18-Mar-2025 | 16:18:03 | GBp | 648 | 1,536.50 | XLON | xVqNEFTEEMH |
18-Mar-2025 | 16:18:03 | GBp | 601 | 1,536.50 | XLON | xVqNEFTEEMJ |
18-Mar-2025 | 16:17:24 | GBp | 3,558 | 1,536.50 | XLON | xVqNEFTEF56 |
18-Mar-2025 | 16:17:24 | GBp | 1,605 | 1,536.50 | XLON | xVqNEFTEF5H |
18-Mar-2025 | 16:16:00 | GBp | 1,772 | 1,536.50 | XLON | xVqNEFTECPh |
18-Mar-2025 | 16:15:40 | GBp | 327 | 1,536.50 | XLON | xVqNEFTEDrZ |
18-Mar-2025 | 16:15:35 | GBp | 298 | 1,536.50 | XLON | xVqNEFTEDpk |
18-Mar-2025 | 16:15:30 | GBp | 332 | 1,536.50 | XLON | xVqNEFTEDuD |
18-Mar-2025 | 16:15:25 | GBp | 303 | 1,536.50 | XLON | xVqNEFTED7A |
18-Mar-2025 | 16:15:20 | GBp | 327 | 1,536.50 | XLON | xVqNEFTED2L |
18-Mar-2025 | 16:15:15 | GBp | 120 | 1,536.50 | XLON | xVqNEFTED87 |
18-Mar-2025 | 16:15:15 | GBp | 179 | 1,536.50 | XLON | xVqNEFTED89 |
18-Mar-2025 | 16:15:10 | GBp | 331 | 1,536.50 | XLON | xVqNEFTEDHc |
18-Mar-2025 | 16:14:24 | GBp | 64 | 1,536.50 | XLON | xVqNEFTEA0h |
18-Mar-2025 | 16:14:24 | GBp | 300 | 1,536.50 | XLON | xVqNEFTEA0j |
18-Mar-2025 | 16:14:24 | GBp | 2,349 | 1,536.50 | XLON | xVqNEFTEA0o |
18-Mar-2025 | 16:14:24 | GBp | 1,358 | 1,537.00 | XLON | xVqNEFTEA0x |
18-Mar-2025 | 16:13:33 | GBp | 2,532 | 1,537.00 | XLON | xVqNEFTEB5I |
18-Mar-2025 | 16:13:32 | GBp | 314 | 1,537.50 | XLON | xVqNEFTEB4Z |
18-Mar-2025 | 16:12:24 | GBp | 480 | 1,537.00 | XLON | xVqNEFTE8KY |
18-Mar-2025 | 16:12:24 | GBp | 705 | 1,537.00 | XLON | xVqNEFTE8Kf |
18-Mar-2025 | 16:12:23 | GBp | 624 | 1,537.50 | XLON | xVqNEFTE8K@ |
18-Mar-2025 | 16:12:07 | GBp | 886 | 1,537.50 | XLON | xVqNEFTE9YQ |
18-Mar-2025 | 16:12:07 | GBp | 1,936 | 1,537.50 | XLON | xVqNEFTE9jI |
18-Mar-2025 | 16:11:40 | GBp | 2,150 | 1,537.50 | XLON | xVqNEFTE9Gq |
18-Mar-2025 | 16:10:56 | GBp | 1,120 | 1,537.50 | XLON | xVqNEFTFtcJ |
18-Mar-2025 | 16:10:56 | GBp | 1,632 | 1,537.50 | XLON | xVqNEFTFtcS |
18-Mar-2025 | 16:10:56 | GBp | 681 | 1,537.50 | XLON | xVqNEFTFtcU |
18-Mar-2025 | 16:10:29 | GBp | 2,451 | 1,538.00 | XLON | xVqNEFTFtBm |
18-Mar-2025 | 16:10:16 | GBp | 2,883 | 1,538.00 | XLON | xVqNEFTFtIC |
18-Mar-2025 | 16:09:08 | GBp | 971 | 1,537.50 | XLON | xVqNEFTFqIG |
18-Mar-2025 | 16:08:42 | GBp | 43 | 1,537.50 | XLON | xVqNEFTFrnS |
18-Mar-2025 | 16:08:42 | GBp | 864 | 1,537.50 | XLON | xVqNEFTFrnU |
18-Mar-2025 | 16:07:33 | GBp | 550 | 1,537.50 | XLON | xVqNEFTFomi |
18-Mar-2025 | 16:07:06 | GBp | 717 | 1,537.50 | XLON | xVqNEFTFoEq |
18-Mar-2025 | 16:06:32 | GBp | 886 | 1,537.00 | XLON | xVqNEFTFpga |
18-Mar-2025 | 16:06:30 | GBp | 326 | 1,537.00 | XLON | xVqNEFTFprG |
18-Mar-2025 | 16:06:30 | GBp | 1,832 | 1,537.00 | XLON | xVqNEFTFpq@ |
18-Mar-2025 | 16:06:00 | GBp | 1,153 | 1,537.00 | XLON | xVqNEFTFpLL |
18-Mar-2025 | 16:04:54 | GBp | 1,410 | 1,537.00 | XLON | xVqNEFTFmRu |
18-Mar-2025 | 16:03:39 | GBp | 114 | 1,537.00 | XLON | xVqNEFTF@Yh |
18-Mar-2025 | 16:03:39 | GBp | 307 | 1,537.00 | XLON | xVqNEFTF@Yj |
18-Mar-2025 | 16:03:16 | GBp | 563 | 1,537.00 | XLON | xVqNEFTF@@q |
18-Mar-2025 | 16:03:12 | GBp | 418 | 1,537.50 | XLON | xVqNEFTF@xH |
18-Mar-2025 | 16:03:12 | GBp | 119 | 1,537.50 | XLON | xVqNEFTF@xJ |
18-Mar-2025 | 16:02:18 | GBp | 939 | 1,537.50 | XLON | xVqNEFTF$gb |
18-Mar-2025 | 16:01:07 | GBp | 683 | 1,537.00 | XLON | xVqNEFTFymM |
18-Mar-2025 | 16:01:07 | GBp | 1,114 | 1,537.00 | XLON | xVqNEFTFypX |
18-Mar-2025 | 16:00:29 | GBp | 688 | 1,537.50 | XLON | xVqNEFTFyQK |
18-Mar-2025 | 16:00:24 | GBp | 970 | 1,538.00 | XLON | xVqNEFTFzjk |
18-Mar-2025 | 16:00:24 | GBp | 600 | 1,538.00 | XLON | xVqNEFTFzjm |
18-Mar-2025 | 15:59:53 | GBp | 445 | 1,538.00 | XLON | xVqNEFTFz8F |
18-Mar-2025 | 15:59:53 | GBp | 367 | 1,538.00 | XLON | xVqNEFTFz8H |
18-Mar-2025 | 15:58:21 | GBp | 567 | 1,537.00 | XLON | xVqNEFTFxrl |
18-Mar-2025 | 15:58:21 | GBp | 1 | 1,537.00 | XLON | xVqNEFTFxrn |
18-Mar-2025 | 15:58:21 | GBp | 44 | 1,537.00 | XLON | xVqNEFTFxrp |
18-Mar-2025 | 15:57:28 | GBp | 349 | 1,537.50 | XLON | xVqNEFTFusL |
18-Mar-2025 | 15:57:14 | GBp | 522 | 1,537.50 | XLON | xVqNEFTFu4O |
18-Mar-2025 | 15:57:14 | GBp | 140 | 1,537.50 | XLON | xVqNEFTFu7b |
18-Mar-2025 | 15:57:14 | GBp | 455 | 1,537.50 | XLON | xVqNEFTFu7Z |
18-Mar-2025 | 15:56:26 | GBp | 389 | 1,538.00 | XLON | xVqNEFTFvo2 |
18-Mar-2025 | 15:56:16 | GBp | 380 | 1,538.00 | XLON | xVqNEFTFv5I |
18-Mar-2025 | 15:56:01 | GBp | 394 | 1,538.00 | XLON | xVqNEFTFvHj |
18-Mar-2025 | 15:55:55 | GBp | 782 | 1,538.00 | XLON | xVqNEFTFvTV |
18-Mar-2025 | 15:55:51 | GBp | 1,007 | 1,538.00 | XLON | xVqNEFTFvO@ |
18-Mar-2025 | 15:55:26 | GBp | 1,447 | 1,538.50 | XLON | xVqNEFTFcoa |
18-Mar-2025 | 15:53:58 | GBp | 364 | 1,537.50 | XLON | xVqNEFTFdJS |
18-Mar-2025 | 15:53:58 | GBp | 739 | 1,537.50 | XLON | xVqNEFTFdIe |
18-Mar-2025 | 15:53:30 | GBp | 471 | 1,537.50 | XLON | xVqNEFTFast |
18-Mar-2025 | 15:53:26 | GBp | 400 | 1,537.50 | XLON | xVqNEFTFaz2 |
18-Mar-2025 | 15:52:05 | GBp | 511 | 1,538.00 | XLON | xVqNEFTFb90 |
18-Mar-2025 | 15:51:56 | GBp | 585 | 1,538.00 | XLON | xVqNEFTFbG5 |
18-Mar-2025 | 15:51:56 | GBp | 352 | 1,538.00 | XLON | xVqNEFTFbGE |
18-Mar-2025 | 15:51:16 | GBp | 594 | 1,538.00 | XLON | xVqNEFTFYwz |
18-Mar-2025 | 15:50:55 | GBp | 200 | 1,538.50 | XLON | xVqNEFTFYH$ |
18-Mar-2025 | 15:50:55 | GBp | 196 | 1,538.50 | XLON | xVqNEFTFYHz |
18-Mar-2025 | 15:50:38 | GBp | 321 | 1,538.50 | XLON | xVqNEFTFZal |
18-Mar-2025 | 15:50:22 | GBp | 467 | 1,538.50 | XLON | xVqNEFTFZt@ |
18-Mar-2025 | 15:50:22 | GBp | 478 | 1,538.50 | XLON | xVqNEFTFZtD |
18-Mar-2025 | 15:49:30 | GBp | 404 | 1,539.00 | XLON | xVqNEFTFWj0 |
18-Mar-2025 | 15:49:30 | GBp | 547 | 1,539.00 | XLON | xVqNEFTFWj9 |
18-Mar-2025 | 15:49:14 | GBp | 810 | 1,539.00 | XLON | xVqNEFTFWzY |
18-Mar-2025 | 15:49:14 | GBp | 1,640 | 1,539.00 | XLON | xVqNEFTFWzi |
18-Mar-2025 | 15:49:07 | GBp | 290 | 1,539.50 | XLON | xVqNEFTFW5Y |
18-Mar-2025 | 15:47:22 | GBp | 512 | 1,539.00 | XLON | xVqNEFTFk4E |
18-Mar-2025 | 15:47:02 | GBp | 622 | 1,539.50 | XLON | xVqNEFTFkOk |
18-Mar-2025 | 15:47:02 | GBp | 628 | 1,539.50 | XLON | xVqNEFTFkOt |
18-Mar-2025 | 15:46:21 | GBp | 616 | 1,539.50 | XLON | xVqNEFTFlLD |
18-Mar-2025 | 15:46:13 | GBp | 1,295 | 1,539.50 | XLON | xVqNEFTFlT1 |
18-Mar-2025 | 15:45:53 | GBp | 1,070 | 1,538.00 | XLON | xVqNEFTFirs |
18-Mar-2025 | 15:45:10 | GBp | 60 | 1,538.00 | XLON | xVqNEFTFjZP |
18-Mar-2025 | 15:45:10 | GBp | 52 | 1,538.00 | XLON | xVqNEFTFjZT |
18-Mar-2025 | 15:44:18 | GBp | 407 | 1,538.00 | XLON | xVqNEFTFgbS |
18-Mar-2025 | 15:44:07 | GBp | 207 | 1,538.00 | XLON | xVqNEFTFgYv |
18-Mar-2025 | 15:44:07 | GBp | 200 | 1,538.00 | XLON | xVqNEFTFgYx |
18-Mar-2025 | 15:43:41 | GBp | 600 | 1,538.00 | XLON | xVqNEFTFg2N |
18-Mar-2025 | 15:43:41 | GBp | 612 | 1,538.00 | XLON | xVqNEFTFgDb |
18-Mar-2025 | 15:43:22 | GBp | 204 | 1,538.00 | XLON | xVqNEFTFhdB |
18-Mar-2025 | 15:43:22 | GBp | 300 | 1,538.00 | XLON | xVqNEFTFhdD |
18-Mar-2025 | 15:43:22 | GBp | 300 | 1,538.00 | XLON | xVqNEFTFhdF |
18-Mar-2025 | 15:43:22 | GBp | 144 | 1,538.00 | XLON | xVqNEFTFhdH |
18-Mar-2025 | 15:43:22 | GBp | 215 | 1,538.00 | XLON | xVqNEFTFhdJ |
18-Mar-2025 | 15:42:56 | GBp | 571 | 1,538.00 | XLON | xVqNEFTFh1o |
18-Mar-2025 | 15:42:56 | GBp | 1 | 1,538.00 | XLON | xVqNEFTFh11 |
18-Mar-2025 | 15:42:06 | GBp | 30 | 1,537.50 | XLON | xVqNEFTFe24 |
18-Mar-2025 | 15:42:01 | GBp | 500 | 1,537.50 | XLON | xVqNEFTFeBU |
18-Mar-2025 | 15:41:34 | GBp | 591 | 1,537.50 | XLON | xVqNEFTFfgt |
18-Mar-2025 | 15:41:29 | GBp | 776 | 1,537.50 | XLON | xVqNEFTFfsF |
18-Mar-2025 | 15:40:47 | GBp | 87 | 1,537.50 | XLON | xVqNEFTFfRw |
18-Mar-2025 | 15:40:47 | GBp | 468 | 1,537.50 | XLON | xVqNEFTFfRy |
18-Mar-2025 | 15:40:47 | GBp | 132 | 1,537.50 | XLON | xVqNEFTFfR@ |
18-Mar-2025 | 15:40:47 | GBp | 1,567 | 1,538.00 | XLON | xVqNEFTFfR9 |
18-Mar-2025 | 15:39:33 | GBp | 133 | 1,536.50 | XLON | xVqNEFTFNm5 |
18-Mar-2025 | 15:39:32 | GBp | 200 | 1,536.50 | XLON | xVqNEFTFNpo |
18-Mar-2025 | 15:39:32 | GBp | 800 | 1,536.50 | XLON | xVqNEFTFNpq |
18-Mar-2025 | 15:39:32 | GBp | 465 | 1,536.50 | XLON | xVqNEFTFNpH |
18-Mar-2025 | 15:39:01 | GBp | 851 | 1,536.50 | XLON | xVqNEFTFNVn |
18-Mar-2025 | 15:37:40 | GBp | 374 | 1,536.50 | XLON | xVqNEFTFLeb |
18-Mar-2025 | 15:37:18 | GBp | 430 | 1,536.50 | XLON | xVqNEFTFL1z |
18-Mar-2025 | 15:37:14 | GBp | 709 | 1,537.00 | XLON | xVqNEFTFL3K |
18-Mar-2025 | 15:37:05 | GBp | 489 | 1,537.00 | XLON | xVqNEFTFLJT |
18-Mar-2025 | 15:36:17 | GBp | 685 | 1,536.50 | XLON | xVqNEFTFIEP |
18-Mar-2025 | 15:35:32 | GBp | 329 | 1,535.50 | XLON | xVqNEFTFJus |
18-Mar-2025 | 15:35:31 | GBp | 189 | 1,535.50 | XLON | xVqNEFTFJxj |
18-Mar-2025 | 15:35:31 | GBp | 263 | 1,535.50 | XLON | xVqNEFTFJxl |
18-Mar-2025 | 15:35:02 | GBp | 368 | 1,536.50 | XLON | xVqNEFTFJQ9 |
18-Mar-2025 | 15:35:00 | GBp | 292 | 1,536.50 | XLON | xVqNEFTFGXy |
18-Mar-2025 | 15:34:45 | GBp | 15 | 1,536.50 | XLON | xVqNEFTFGqq |
18-Mar-2025 | 15:34:45 | GBp | 513 | 1,536.50 | XLON | xVqNEFTFGqs |
18-Mar-2025 | 15:34:33 | GBp | 574 | 1,537.00 | XLON | xVqNEFTFG7e |
18-Mar-2025 | 15:34:28 | GBp | 1,038 | 1,537.00 | XLON | xVqNEFTFG2$ |
18-Mar-2025 | 15:34:19 | GBp | 244 | 1,537.00 | XLON | xVqNEFTFGKb |
18-Mar-2025 | 15:34:19 | GBp | 827 | 1,537.00 | XLON | xVqNEFTFGKh |
18-Mar-2025 | 15:34:19 | GBp | 802 | 1,537.00 | XLON | xVqNEFTFGKX |
18-Mar-2025 | 15:34:19 | GBp | 245 | 1,537.00 | XLON | xVqNEFTFGKZ |
18-Mar-2025 | 15:34:19 | GBp | 713 | 1,537.00 | XLON | xVqNEFTFGLV |
18-Mar-2025 | 15:32:16 | GBp | 500 | 1,536.00 | XLON | xVqNEFTFUPF |
18-Mar-2025 | 15:32:01 | GBp | 584 | 1,536.50 | XLON | xVqNEFTFVnu |
18-Mar-2025 | 15:31:33 | GBp | 77 | 1,536.50 | XLON | xVqNEFTFVKx |
18-Mar-2025 | 15:31:33 | GBp | 401 | 1,536.50 | XLON | xVqNEFTFVKz |
18-Mar-2025 | 15:31:25 | GBp | 271 | 1,537.00 | XLON | xVqNEFTFVTx |
18-Mar-2025 | 15:31:25 | GBp | 755 | 1,537.00 | XLON | xVqNEFTFVTz |
18-Mar-2025 | 15:30:59 | GBp | 802 | 1,536.50 | XLON | xVqNEFTFSmh |
18-Mar-2025 | 15:30:59 | GBp | 400 | 1,536.50 | XLON | xVqNEFTFSmj |
18-Mar-2025 | 15:30:59 | GBp | 119 | 1,536.50 | XLON | xVqNEFTFSml |
18-Mar-2025 | 15:30:55 | GBp | 172 | 1,536.50 | XLON | xVqNEFTFSzD |
18-Mar-2025 | 15:30:13 | GBp | 228 | 1,536.50 | XLON | xVqNEFTFSU7 |
18-Mar-2025 | 15:30:13 | GBp | 885 | 1,536.50 | XLON | xVqNEFTFSU9 |
18-Mar-2025 | 15:30:00 | GBp | 380 | 1,536.50 | XLON | xVqNEFTFTq@ |
18-Mar-2025 | 15:30:00 | GBp | 658 | 1,536.50 | XLON | xVqNEFTFTqy |
18-Mar-2025 | 15:28:42 | GBp | 513 | 1,536.50 | XLON | xVqNEFTFQwj |
18-Mar-2025 | 15:28:42 | GBp | 224 | 1,536.50 | XLON | xVqNEFTFQwl |
18-Mar-2025 | 15:28:40 | GBp | 89 | 1,536.50 | XLON | xVqNEFTFQ5d |
18-Mar-2025 | 15:28:39 | GBp | 282 | 1,536.50 | XLON | xVqNEFTFQ52 |
18-Mar-2025 | 15:28:39 | GBp | 300 | 1,536.50 | XLON | xVqNEFTFQ58 |
18-Mar-2025 | 15:28:39 | GBp | 165 | 1,536.50 | XLON | xVqNEFTFQ5P |
18-Mar-2025 | 15:27:25 | GBp | 568 | 1,537.00 | XLON | xVqNEFTFR23 |
18-Mar-2025 | 15:27:25 | GBp | 811 | 1,537.50 | XLON | xVqNEFTFR25 |
18-Mar-2025 | 15:27:10 | GBp | 310 | 1,537.00 | XLON | xVqNEFTFRHj |
18-Mar-2025 | 15:27:10 | GBp | 310 | 1,537.00 | XLON | xVqNEFTFRHl |
18-Mar-2025 | 15:27:03 | GBp | 898 | 1,537.00 | XLON | xVqNEFTFROe |
18-Mar-2025 | 15:26:02 | GBp | 546 | 1,537.50 | XLON | xVqNEFTFOIW |
18-Mar-2025 | 15:25:44 | GBp | 718 | 1,537.50 | XLON | xVqNEFTFPjU |
18-Mar-2025 | 15:25:05 | GBp | 146 | 1,537.00 | XLON | xVqNEFTF6b0 |
18-Mar-2025 | 15:25:05 | GBp | 154 | 1,537.00 | XLON | xVqNEFTF6b2 |
18-Mar-2025 | 15:24:42 | GBp | 440 | 1,537.00 | XLON | xVqNEFTF6mN |
18-Mar-2025 | 15:24:42 | GBp | 558 | 1,537.00 | XLON | xVqNEFTF6mT |
18-Mar-2025 | 15:24:07 | GBp | 442 | 1,537.00 | XLON | xVqNEFTF6Jg |
18-Mar-2025 | 15:24:02 | GBp | 479 | 1,537.50 | XLON | xVqNEFTF7ae |
18-Mar-2025 | 15:23:09 | GBp | 238 | 1,537.00 | XLON | xVqNEFTF7Lu |
18-Mar-2025 | 15:23:09 | GBp | 248 | 1,537.00 | XLON | xVqNEFTF7Lw |
18-Mar-2025 | 15:23:09 | GBp | 103 | 1,537.00 | XLON | xVqNEFTF7Ly |
18-Mar-2025 | 15:23:09 | GBp | 159 | 1,537.00 | XLON | xVqNEFTF7LI |
18-Mar-2025 | 15:23:09 | GBp | 180 | 1,537.00 | XLON | xVqNEFTF7LK |
18-Mar-2025 | 15:23:09 | GBp | 200 | 1,537.00 | XLON | xVqNEFTF7LM |
18-Mar-2025 | 15:23:09 | GBp | 34 | 1,537.00 | XLON | xVqNEFTF7LO |
18-Mar-2025 | 15:22:43 | GBp | 129 | 1,536.50 | XLON | xVqNEFTF4lZ |
18-Mar-2025 | 15:22:34 | GBp | 589 | 1,537.00 | XLON | xVqNEFTF4o7 |
18-Mar-2025 | 15:21:52 | GBp | 250 | 1,537.50 | XLON | xVqNEFTF5a3 |
18-Mar-2025 | 15:21:52 | GBp | 234 | 1,537.50 | XLON | xVqNEFTF5a5 |
18-Mar-2025 | 15:21:48 | GBp | 428 | 1,537.50 | XLON | xVqNEFTF5Wv |
18-Mar-2025 | 15:21:40 | GBp | 26 | 1,537.50 | XLON | xVqNEFTF5fm |
18-Mar-2025 | 15:21:40 | GBp | 757 | 1,537.50 | XLON | xVqNEFTF5fo |
18-Mar-2025 | 15:20:41 | GBp | 496 | 1,538.00 | XLON | xVqNEFTF2ta |
18-Mar-2025 | 15:20:35 | GBp | 593 | 1,538.00 | XLON | xVqNEFTF2@R |
18-Mar-2025 | 15:20:13 | GBp | 582 | 1,538.00 | XLON | xVqNEFTF2Lm |
18-Mar-2025 | 15:20:03 | GBp | 524 | 1,538.00 | XLON | xVqNEFTF2Q4 |
18-Mar-2025 | 15:19:38 | GBp | 169 | 1,538.00 | XLON | xVqNEFTF3zN |
18-Mar-2025 | 15:19:35 | GBp | 1,012 | 1,538.00 | XLON | xVqNEFTF3uT |
18-Mar-2025 | 15:19:35 | GBp | 121 | 1,538.00 | XLON | xVqNEFTF35B |
18-Mar-2025 | 15:19:32 | GBp | 176 | 1,538.00 | XLON | xVqNEFTF37x |
18-Mar-2025 | 15:18:30 | GBp | 561 | 1,538.50 | XLON | xVqNEFTF0F$ |
18-Mar-2025 | 15:18:20 | GBp | 370 | 1,539.00 | XLON | xVqNEFTF0LD |
18-Mar-2025 | 15:18:20 | GBp | 391 | 1,539.00 | XLON | xVqNEFTF0LF |
18-Mar-2025 | 15:18:08 | GBp | 364 | 1,538.50 | XLON | xVqNEFTF0Ug |
18-Mar-2025 | 15:17:29 | GBp | 467 | 1,538.50 | XLON | xVqNEFTF1Nx |
18-Mar-2025 | 15:17:16 | GBp | 118 | 1,538.50 | XLON | xVqNEFTF1Pu |
18-Mar-2025 | 15:17:16 | GBp | 300 | 1,538.50 | XLON | xVqNEFTF1Pw |
18-Mar-2025 | 15:17:16 | GBp | 200 | 1,538.50 | XLON | xVqNEFTF1P$ |
18-Mar-2025 | 15:17:16 | GBp | 47 | 1,538.50 | XLON | xVqNEFTF1P1 |
18-Mar-2025 | 15:17:16 | GBp | 153 | 1,538.50 | XLON | xVqNEFTF1P3 |
18-Mar-2025 | 15:17:16 | GBp | 109 | 1,538.50 | XLON | xVqNEFTF1P5 |
18-Mar-2025 | 15:17:16 | GBp | 218 | 1,538.50 | XLON | xVqNEFTF1P6 |
18-Mar-2025 | 15:17:16 | GBp | 1,295 | 1,538.50 | XLON | xVqNEFTF1Oa |
18-Mar-2025 | 15:15:37 | GBp | 509 | 1,538.50 | XLON | xVqNEFTFFDP |
18-Mar-2025 | 15:15:37 | GBp | 7 | 1,538.50 | XLON | xVqNEFTFFDR |
18-Mar-2025 | 15:15:28 | GBp | 1,023 | 1,538.50 | XLON | xVqNEFTFFGD |
18-Mar-2025 | 15:15:26 | GBp | 364 | 1,538.50 | XLON | xVqNEFTFFIk |
18-Mar-2025 | 15:15:19 | GBp | 1,386 | 1,538.50 | XLON | xVqNEFTFCbX |
18-Mar-2025 | 15:14:39 | GBp | 4 | 1,538.50 | XLON | xVqNEFTFC9N |
18-Mar-2025 | 15:14:39 | GBp | 615 | 1,538.50 | XLON | xVqNEFTFC9P |
18-Mar-2025 | 15:14:39 | GBp | 334 | 1,538.50 | XLON | xVqNEFTFC9T |
18-Mar-2025 | 15:13:34 | GBp | 456 | 1,538.00 | XLON | xVqNEFTFDVT |
18-Mar-2025 | 15:13:23 | GBp | 879 | 1,538.00 | XLON | xVqNEFTFAdZ |
18-Mar-2025 | 15:12:39 | GBp | 25 | 1,538.00 | XLON | xVqNEFTFAL0 |
18-Mar-2025 | 15:12:02 | GBp | 76 | 1,538.50 | XLON | xVqNEFTFBsI |
18-Mar-2025 | 15:12:02 | GBp | 400 | 1,538.50 | XLON | xVqNEFTFBsK |
18-Mar-2025 | 15:12:02 | GBp | 200 | 1,538.50 | XLON | xVqNEFTFBsM |
18-Mar-2025 | 15:12:02 | GBp | 195 | 1,538.50 | XLON | xVqNEFTFBsO |
18-Mar-2025 | 15:12:02 | GBp | 321 | 1,538.50 | XLON | xVqNEFTFBna |
18-Mar-2025 | 15:12:02 | GBp | 949 | 1,538.50 | XLON | xVqNEFTFBnY |
18-Mar-2025 | 15:10:58 | GBp | 274 | 1,538.50 | XLON | xVqNEFTF8sK |
18-Mar-2025 | 15:10:58 | GBp | 587 | 1,538.50 | XLON | xVqNEFTF8sM |
18-Mar-2025 | 15:10:16 | GBp | 485 | 1,538.50 | XLON | xVqNEFTF8Th |
18-Mar-2025 | 15:10:00 | GBp | 1,022 | 1,538.50 | XLON | xVqNEFTF9fx |
18-Mar-2025 | 15:10:00 | GBp | 164 | 1,538.50 | XLON | xVqNEFTF9fz |
18-Mar-2025 | 15:10:00 | GBp | 144 | 1,538.50 | XLON | xVqNEFTF9fQ |
18-Mar-2025 | 15:10:00 | GBp | 49 | 1,538.50 | XLON | xVqNEFTF9fS |
18-Mar-2025 | 15:09:39 | GBp | 837 | 1,538.50 | XLON | xVqNEFTF963 |
18-Mar-2025 | 15:09:21 | GBp | 1,354 | 1,538.50 | XLON | xVqNEFTF9Ve |
18-Mar-2025 | 15:08:20 | GBp | 796 | 1,538.50 | XLON | xVqNEFT8sJk |
18-Mar-2025 | 15:07:43 | GBp | 493 | 1,538.00 | XLON | xVqNEFT8tv8 |
18-Mar-2025 | 15:07:00 | GBp | 160 | 1,538.00 | XLON | xVqNEFT8qW$ |
18-Mar-2025 | 15:07:00 | GBp | 510 | 1,538.00 | XLON | xVqNEFT8qW1 |
18-Mar-2025 | 15:07:00 | GBp | 1,122 | 1,538.00 | XLON | xVqNEFT8qZc |
18-Mar-2025 | 15:06:24 | GBp | 500 | 1,537.50 | XLON | xVqNEFT8qCy |
18-Mar-2025 | 15:06:16 | GBp | 8 | 1,537.50 | XLON | xVqNEFT8qAW |
18-Mar-2025 | 15:06:16 | GBp | 160 | 1,537.50 | XLON | xVqNEFT8qBU |
18-Mar-2025 | 15:05:44 | GBp | 497 | 1,538.00 | XLON | xVqNEFT8ree |
18-Mar-2025 | 15:05:19 | GBp | 228 | 1,538.50 | XLON | xVqNEFT8r0U |
18-Mar-2025 | 15:05:19 | GBp | 143 | 1,538.50 | XLON | xVqNEFT8r3W |
18-Mar-2025 | 15:05:03 | GBp | 349 | 1,538.50 | XLON | xVqNEFT8rTr |
18-Mar-2025 | 15:04:57 | GBp | 500 | 1,539.00 | XLON | xVqNEFT8rQL |
18-Mar-2025 | 15:04:50 | GBp | 626 | 1,539.00 | XLON | xVqNEFT8oWR |
18-Mar-2025 | 15:04:49 | GBp | 52 | 1,539.00 | XLON | xVqNEFT8oYe |
18-Mar-2025 | 15:04:49 | GBp | 111 | 1,539.00 | XLON | xVqNEFT8oYg |
18-Mar-2025 | 15:04:40 | GBp | 810 | 1,538.50 | XLON | xVqNEFT8ogv |
18-Mar-2025 | 15:04:12 | GBp | 1,660 | 1,539.00 | XLON | xVqNEFT8oKy |
18-Mar-2025 | 15:04:03 | GBp | 364 | 1,539.50 | XLON | xVqNEFT8oQK |
18-Mar-2025 | 15:03:43 | GBp | 437 | 1,539.00 | XLON | xVqNEFT8pz6 |
18-Mar-2025 | 15:03:43 | GBp | 790 | 1,539.00 | XLON | xVqNEFT8pz8 |
18-Mar-2025 | 15:03:35 | GBp | 504 | 1,539.00 | XLON | xVqNEFT8pCQ |
18-Mar-2025 | 15:01:24 | GBp | 364 | 1,538.00 | XLON | xVqNEFT8@yt |
18-Mar-2025 | 15:01:24 | GBp | 341 | 1,538.00 | XLON | xVqNEFT8@yD |
18-Mar-2025 | 15:01:04 | GBp | 1,029 | 1,538.00 | XLON | xVqNEFT8@QX |
18-Mar-2025 | 14:59:45 | GBp | 443 | 1,538.00 | XLON | xVqNEFT8y15 |
18-Mar-2025 | 14:59:45 | GBp | 423 | 1,538.00 | XLON | xVqNEFT8y1G |
18-Mar-2025 | 14:59:28 | GBp | 50 | 1,538.00 | XLON | xVqNEFT8yUK |
18-Mar-2025 | 14:59:28 | GBp | 403 | 1,538.00 | XLON | xVqNEFT8yUT |
18-Mar-2025 | 14:59:28 | GBp | 511 | 1,538.00 | XLON | xVqNEFT8yPi |
18-Mar-2025 | 14:58:45 | GBp | 377 | 1,538.00 | XLON | xVqNEFT8zCC |
18-Mar-2025 | 14:58:35 | GBp | 549 | 1,538.00 | XLON | xVqNEFT8zHP |
18-Mar-2025 | 14:58:35 | GBp | 484 | 1,538.00 | XLON | xVqNEFT8zGm |
18-Mar-2025 | 14:58:00 | GBp | 1,421 | 1,538.50 | XLON | xVqNEFT8w3o |
18-Mar-2025 | 14:57:53 | GBp | 1,649 | 1,539.00 | XLON | xVqNEFT8w99 |
18-Mar-2025 | 14:57:53 | GBp | 538 | 1,539.00 | XLON | xVqNEFT8w9B |
18-Mar-2025 | 14:57:53 | GBp | 680 | 1,539.00 | XLON | xVqNEFT8w9N |
18-Mar-2025 | 14:55:08 | GBp | 68 | 1,538.00 | XLON | xVqNEFT8vit |
18-Mar-2025 | 14:55:08 | GBp | 285 | 1,538.00 | XLON | xVqNEFT8viv |
18-Mar-2025 | 14:55:08 | GBp | 285 | 1,538.00 | XLON | xVqNEFT8vix |
18-Mar-2025 | 14:55:08 | GBp | 55 | 1,538.00 | XLON | xVqNEFT8viz |
18-Mar-2025 | 14:55:06 | GBp | 693 | 1,538.50 | XLON | xVqNEFT8vtl |
18-Mar-2025 | 14:55:06 | GBp | 295 | 1,538.50 | XLON | xVqNEFT8vtn |
18-Mar-2025 | 14:54:59 | GBp | 1,652 | 1,538.50 | XLON | xVqNEFT8vDc |
18-Mar-2025 | 14:54:00 | GBp | 1,608 | 1,537.50 | XLON | xVqNEFT8c4w |
18-Mar-2025 | 14:53:01 | GBp | 2,569 | 1,537.50 | XLON | xVqNEFT8dpu |
18-Mar-2025 | 14:51:33 | GBp | 1,223 | 1,537.00 | XLON | xVqNEFT8aJc |
18-Mar-2025 | 14:50:56 | GBp | 555 | 1,537.00 | XLON | xVqNEFT8bxL |
18-Mar-2025 | 14:49:40 | GBp | 396 | 1,536.00 | XLON | xVqNEFT8YNF |
18-Mar-2025 | 14:49:40 | GBp | 396 | 1,536.00 | XLON | xVqNEFT8YNR |
18-Mar-2025 | 14:49:16 | GBp | 577 | 1,536.50 | XLON | xVqNEFT8Zog |
18-Mar-2025 | 14:49:16 | GBp | 939 | 1,536.50 | XLON | xVqNEFT8Zor |
18-Mar-2025 | 14:48:30 | GBp | 776 | 1,536.00 | XLON | xVqNEFT8WpJ |
18-Mar-2025 | 14:48:26 | GBp | 1,079 | 1,536.00 | XLON | xVqNEFT8WvT |
18-Mar-2025 | 14:48:03 | GBp | 364 | 1,536.50 | XLON | xVqNEFT8WTu |
18-Mar-2025 | 14:48:01 | GBp | 825 | 1,536.50 | XLON | xVqNEFT8WUc |
18-Mar-2025 | 14:46:44 | GBp | 741 | 1,536.50 | XLON | xVqNEFT8knP |
18-Mar-2025 | 14:46:34 | GBp | 380 | 1,536.50 | XLON | xVqNEFT8kDJ |
18-Mar-2025 | 14:46:34 | GBp | 659 | 1,536.50 | XLON | xVqNEFT8kDL |
18-Mar-2025 | 14:46:14 | GBp | 169 | 1,536.50 | XLON | xVqNEFT8kP8 |
18-Mar-2025 | 14:46:08 | GBp | 543 | 1,537.00 | XLON | xVqNEFT8lcl |
18-Mar-2025 | 14:46:08 | GBp | 327 | 1,537.00 | XLON | xVqNEFT8lcn |
18-Mar-2025 | 14:46:08 | GBp | 493 | 1,537.00 | XLON | xVqNEFT8lcp |
18-Mar-2025 | 14:46:08 | GBp | 736 | 1,537.00 | XLON | xVqNEFT8lcr |
18-Mar-2025 | 14:45:23 | GBp | 323 | 1,536.50 | XLON | xVqNEFT8lUX |
18-Mar-2025 | 14:45:23 | GBp | 1,000 | 1,536.00 | XLON | xVqNEFT8lUr |
18-Mar-2025 | 14:44:34 | GBp | 202 | 1,536.00 | XLON | xVqNEFT8iOm |
18-Mar-2025 | 14:44:34 | GBp | 200 | 1,536.00 | XLON | xVqNEFT8iOo |
18-Mar-2025 | 14:43:30 | GBp | 1,101 | 1,536.00 | XLON | xVqNEFT8giM |
18-Mar-2025 | 14:43:30 | GBp | 24 | 1,536.00 | XLON | xVqNEFT8giO |
18-Mar-2025 | 14:43:03 | GBp | 997 | 1,536.00 | XLON | xVqNEFT8g6q |
18-Mar-2025 | 14:42:49 | GBp | 1 | 1,536.00 | XLON | xVqNEFT8gKU |
18-Mar-2025 | 14:42:49 | GBp | 300 | 1,536.00 | XLON | xVqNEFT8gNW |
18-Mar-2025 | 14:42:49 | GBp | 70 | 1,536.00 | XLON | xVqNEFT8gNY |
18-Mar-2025 | 14:41:08 | GBp | 573 | 1,535.00 | XLON | xVqNEFT8eBT |
18-Mar-2025 | 14:41:08 | GBp | 820 | 1,535.50 | XLON | xVqNEFT8eAX |
18-Mar-2025 | 14:41:06 | GBp | 429 | 1,535.50 | XLON | xVqNEFT8eNT |
18-Mar-2025 | 14:41:06 | GBp | 615 | 1,536.00 | XLON | xVqNEFT8eM0 |
18-Mar-2025 | 14:39:48 | GBp | 506 | 1,535.50 | XLON | xVqNEFT8Mfu |
18-Mar-2025 | 14:39:47 | GBp | 464 | 1,535.50 | XLON | xVqNEFT8Meq |
18-Mar-2025 | 14:39:28 | GBp | 664 | 1,536.00 | XLON | xVqNEFT8M0Y |
18-Mar-2025 | 14:38:54 | GBp | 755 | 1,535.50 | XLON | xVqNEFT8NlE |
18-Mar-2025 | 14:38:54 | GBp | 339 | 1,535.50 | XLON | xVqNEFT8Nki |
18-Mar-2025 | 14:38:54 | GBp | 952 | 1,535.50 | XLON | xVqNEFT8Nkk |
18-Mar-2025 | 14:38:37 | GBp | 1,441 | 1,535.50 | XLON | xVqNEFT8NyE |
18-Mar-2025 | 14:37:22 | GBp | 730 | 1,536.00 | XLON | xVqNEFT8KGy |
18-Mar-2025 | 14:37:20 | GBp | 360 | 1,536.00 | XLON | xVqNEFT8KTz |
18-Mar-2025 | 14:37:20 | GBp | 23 | 1,536.00 | XLON | xVqNEFT8KT7 |
18-Mar-2025 | 14:37:04 | GBp | 1,525 | 1,536.00 | XLON | xVqNEFT8LrP |
18-Mar-2025 | 14:34:57 | GBp | 490 | 1,535.50 | XLON | xVqNEFT8Jyr |
18-Mar-2025 | 14:34:50 | GBp | 364 | 1,535.50 | XLON | xVqNEFT8J4r |
18-Mar-2025 | 14:34:45 | GBp | 562 | 1,535.50 | XLON | xVqNEFT8J0Y |
18-Mar-2025 | 14:34:02 | GBp | 680 | 1,535.50 | XLON | xVqNEFT8Gv3 |
18-Mar-2025 | 14:34:02 | GBp | 1,226 | 1,536.00 | XLON | xVqNEFT8GvF |
18-Mar-2025 | 14:34:02 | GBp | 115 | 1,536.00 | XLON | xVqNEFT8GvH |
18-Mar-2025 | 14:34:00 | GBp | 1,551 | 1,536.00 | XLON | xVqNEFT8GxM |
18-Mar-2025 | 14:32:31 | GBp | 663 | 1,535.50 | XLON | xVqNEFT8UW7 |
18-Mar-2025 | 14:32:31 | GBp | 892 | 1,535.50 | XLON | xVqNEFT8UWB |
18-Mar-2025 | 14:32:22 | GBp | 564 | 1,536.00 | XLON | xVqNEFT8UhD |
18-Mar-2025 | 14:31:12 | GBp | 344 | 1,535.00 | XLON | xVqNEFT8V2h |
18-Mar-2025 | 14:31:09 | GBp | 495 | 1,535.50 | XLON | xVqNEFT8V8L |
18-Mar-2025 | 14:30:07 | GBp | 65 | 1,535.50 | XLON | xVqNEFT8TaB |
18-Mar-2025 | 14:30:07 | GBp | 452 | 1,535.50 | XLON | xVqNEFT8TaD |
18-Mar-2025 | 14:30:07 | GBp | 599 | 1,535.50 | XLON | xVqNEFT8TaL |
18-Mar-2025 | 14:29:50 | GBp | 438 | 1,535.50 | XLON | xVqNEFT8Tvc |
18-Mar-2025 | 14:29:50 | GBp | 884 | 1,535.50 | XLON | xVqNEFT8Tve |
18-Mar-2025 | 14:29:50 | GBp | 46 | 1,535.50 | XLON | xVqNEFT8Tvi |
18-Mar-2025 | 14:29:48 | GBp | 424 | 1,535.50 | XLON | xVqNEFT8Txl |
18-Mar-2025 | 14:28:45 | GBp | 996 | 1,535.50 | XLON | xVqNEFT8QFB |
18-Mar-2025 | 14:28:26 | GBp | 28 | 1,536.00 | XLON | xVqNEFT8Rb3 |
18-Mar-2025 | 14:28:26 | GBp | 295 | 1,536.00 | XLON | xVqNEFT8Rb4 |
18-Mar-2025 | 14:28:26 | GBp | 477 | 1,536.00 | XLON | xVqNEFT8Rb6 |
18-Mar-2025 | 14:28:26 | GBp | 525 | 1,536.00 | XLON | xVqNEFT8RbA |
18-Mar-2025 | 14:28:26 | GBp | 345 | 1,536.00 | XLON | xVqNEFT8RbE |
18-Mar-2025 | 14:27:04 | GBp | 902 | 1,536.00 | XLON | xVqNEFT8OoD |
18-Mar-2025 | 14:27:04 | GBp | 448 | 1,536.00 | XLON | xVqNEFT8OoF |
18-Mar-2025 | 14:26:45 | GBp | 74 | 1,536.50 | XLON | xVqNEFT8O8P |
18-Mar-2025 | 14:26:45 | GBp | 461 | 1,536.50 | XLON | xVqNEFT8O8R |
18-Mar-2025 | 14:26:45 | GBp | 304 | 1,536.50 | XLON | xVqNEFT8O8T |
18-Mar-2025 | 14:26:27 | GBp | 487 | 1,535.50 | XLON | xVqNEFT8Pb3 |
18-Mar-2025 | 14:25:30 | GBp | 403 | 1,536.00 | XLON | xVqNEFT86lQ |
18-Mar-2025 | 14:25:30 | GBp | 473 | 1,536.00 | XLON | xVqNEFT86lS |
18-Mar-2025 | 14:25:30 | GBp | 971 | 1,536.00 | XLON | xVqNEFT86kb |
18-Mar-2025 | 14:24:11 | GBp | 1,280 | 1,535.50 | XLON | xVqNEFT87xp |
18-Mar-2025 | 14:22:31 | GBp | 678 | 1,536.00 | XLON | xVqNEFT85zI |
18-Mar-2025 | 14:22:31 | GBp | 499 | 1,536.00 | XLON | xVqNEFT85zK |
18-Mar-2025 | 14:22:31 | GBp | 996 | 1,536.00 | XLON | xVqNEFT85zS |
18-Mar-2025 | 14:21:33 | GBp | 262 | 1,536.50 | XLON | xVqNEFT82v5 |
18-Mar-2025 | 14:21:33 | GBp | 1,380 | 1,536.50 | XLON | xVqNEFT82v7 |
18-Mar-2025 | 14:21:33 | GBp | 186 | 1,536.50 | XLON | xVqNEFT82v9 |
18-Mar-2025 | 14:19:49 | GBp | 39 | 1,535.50 | XLON | xVqNEFT80cV |
18-Mar-2025 | 14:19:49 | GBp | 1,168 | 1,535.50 | XLON | xVqNEFT80XY |
18-Mar-2025 | 14:19:20 | GBp | 1,161 | 1,536.00 | XLON | xVqNEFT801@ |
18-Mar-2025 | 14:19:20 | GBp | 576 | 1,536.00 | XLON | xVqNEFT8010 |
18-Mar-2025 | 14:19:20 | GBp | 842 | 1,536.00 | XLON | xVqNEFT8017 |
18-Mar-2025 | 14:19:20 | GBp | 273 | 1,536.00 | XLON | xVqNEFT801G |
18-Mar-2025 | 14:16:10 | GBp | 432 | 1,535.50 | XLON | xVqNEFT8FpA |
18-Mar-2025 | 14:16:07 | GBp | 507 | 1,535.50 | XLON | xVqNEFT8F$j |
18-Mar-2025 | 14:16:04 | GBp | 302 | 1,535.50 | XLON | xVqNEFT8F17 |
18-Mar-2025 | 14:15:47 | GBp | 302 | 1,535.50 | XLON | xVqNEFT8FK9 |
18-Mar-2025 | 14:15:22 | GBp | 668 | 1,536.00 | XLON | xVqNEFT8Cl4 |
18-Mar-2025 | 14:15:22 | GBp | 699 | 1,536.00 | XLON | xVqNEFT8ClH |
18-Mar-2025 | 14:14:56 | GBp | 1,197 | 1,536.00 | XLON | xVqNEFT8CCB |
18-Mar-2025 | 14:14:40 | GBp | 228 | 1,536.50 | XLON | xVqNEFT8CJc |
18-Mar-2025 | 14:14:40 | GBp | 903 | 1,536.50 | XLON | xVqNEFT8CJe |
18-Mar-2025 | 14:14:12 | GBp | 1,204 | 1,536.00 | XLON | xVqNEFT8DoS |
18-Mar-2025 | 14:14:12 | GBp | 482 | 1,536.00 | XLON | xVqNEFT8Dz6 |
18-Mar-2025 | 14:14:12 | GBp | 191 | 1,536.00 | XLON | xVqNEFT8Dz8 |
18-Mar-2025 | 14:14:05 | GBp | 536 | 1,535.50 | XLON | xVqNEFT8Dwa |
18-Mar-2025 | 14:14:05 | GBp | 29 | 1,535.50 | XLON | xVqNEFT8Dwc |
18-Mar-2025 | 14:14:02 | GBp | 108 | 1,535.50 | XLON | xVqNEFT8D3p |
18-Mar-2025 | 14:14:02 | GBp | 367 | 1,536.00 | XLON | xVqNEFT8D3t |
18-Mar-2025 | 14:14:02 | GBp | 859 | 1,536.00 | XLON | xVqNEFT8D39 |
18-Mar-2025 | 14:14:02 | GBp | 100 | 1,536.00 | XLON | xVqNEFT8D3D |
18-Mar-2025 | 14:11:32 | GBp | 347 | 1,535.50 | XLON | xVqNEFT88cI |
18-Mar-2025 | 14:11:32 | GBp | 607 | 1,535.50 | XLON | xVqNEFT88cK |
18-Mar-2025 | 14:11:32 | GBp | 958 | 1,535.50 | XLON | xVqNEFT88Wj |
18-Mar-2025 | 14:11:16 | GBp | 431 | 1,535.50 | XLON | xVqNEFT88sc |
18-Mar-2025 | 14:11:16 | GBp | 526 | 1,535.50 | XLON | xVqNEFT88sg |
18-Mar-2025 | 14:10:32 | GBp | 955 | 1,535.50 | XLON | xVqNEFT88Rn |
18-Mar-2025 | 14:08:40 | GBp | 1,335 | 1,535.00 | XLON | xVqNEFT9sD@ |
18-Mar-2025 | 14:06:32 | GBp | 666 | 1,535.00 | XLON | xVqNEFT9qAA |
18-Mar-2025 | 14:06:32 | GBp | 480 | 1,535.00 | XLON | xVqNEFT9qAU |
18-Mar-2025 | 14:05:58 | GBp | 831 | 1,535.50 | XLON | xVqNEFT9rrs |
18-Mar-2025 | 14:04:52 | GBp | 722 | 1,534.50 | XLON | xVqNEFT9ohi |
18-Mar-2025 | 14:04:52 | GBp | 1,031 | 1,535.00 | XLON | xVqNEFT9ohA |
18-Mar-2025 | 14:03:46 | GBp | 620 | 1,535.00 | XLON | xVqNEFT9ppT |
18-Mar-2025 | 14:03:43 | GBp | 548 | 1,535.50 | XLON | xVqNEFT9pzO |
18-Mar-2025 | 14:03:21 | GBp | 93 | 1,535.50 | XLON | xVqNEFT9pMx |
18-Mar-2025 | 14:03:21 | GBp | 711 | 1,535.50 | XLON | xVqNEFT9pMK |
18-Mar-2025 | 14:03:21 | GBp | 783 | 1,535.50 | XLON | xVqNEFT9pMV |
18-Mar-2025 | 14:02:32 | GBp | 1,092 | 1,536.00 | XLON | xVqNEFT9m6x |
18-Mar-2025 | 14:02:32 | GBp | 1,132 | 1,536.00 | XLON | xVqNEFT9m63 |
18-Mar-2025 | 14:01:25 | GBp | 539 | 1,536.00 | XLON | xVqNEFT9nED |
18-Mar-2025 | 14:00:57 | GBp | 459 | 1,536.00 | XLON | xVqNEFT9@lh |
18-Mar-2025 | 14:00:42 | GBp | 56 | 1,536.00 | XLON | xVqNEFT9@mO |
18-Mar-2025 | 14:00:42 | GBp | 144 | 1,536.00 | XLON | xVqNEFT9@mT |
18-Mar-2025 | 14:00:42 | GBp | 479 | 1,536.00 | XLON | xVqNEFT9@pa |
18-Mar-2025 | 14:00:41 | GBp | 480 | 1,536.00 | XLON | xVqNEFT9@za |
18-Mar-2025 | 13:59:55 | GBp | 606 | 1,535.50 | XLON | xVqNEFT9$rb |
18-Mar-2025 | 13:59:55 | GBp | 30 | 1,535.50 | XLON | xVqNEFT9$rj |
18-Mar-2025 | 13:59:05 | GBp | 417 | 1,535.50 | XLON | xVqNEFT9$RE |
18-Mar-2025 | 13:59:05 | GBp | 597 | 1,536.00 | XLON | xVqNEFT9$RG |
18-Mar-2025 | 13:58:43 | GBp | 608 | 1,536.50 | XLON | xVqNEFT9yhS |
18-Mar-2025 | 13:58:28 | GBp | 502 | 1,536.50 | XLON | xVqNEFT9y0N |
18-Mar-2025 | 13:57:17 | GBp | 418 | 1,536.00 | XLON | xVqNEFT9z99 |
18-Mar-2025 | 13:57:17 | GBp | 649 | 1,536.00 | XLON | xVqNEFT9z9L |
18-Mar-2025 | 13:56:43 | GBp | 636 | 1,535.50 | XLON | xVqNEFT9wqu |
18-Mar-2025 | 13:56:27 | GBp | 463 | 1,535.00 | XLON | xVqNEFT9w0X |
18-Mar-2025 | 13:56:27 | GBp | 201 | 1,535.00 | XLON | xVqNEFT9w1V |
18-Mar-2025 | 13:56:19 | GBp | 600 | 1,535.00 | XLON | xVqNEFT9wEW |
18-Mar-2025 | 13:56:15 | GBp | 336 | 1,535.00 | XLON | xVqNEFT9wMF |
18-Mar-2025 | 13:55:53 | GBp | 499 | 1,535.00 | XLON | xVqNEFT9xht |
18-Mar-2025 | 13:54:55 | GBp | 407 | 1,535.00 | XLON | xVqNEFT9uY8 |
18-Mar-2025 | 13:54:55 | GBp | 339 | 1,535.00 | XLON | xVqNEFT9uYA |
18-Mar-2025 | 13:54:55 | GBp | 287 | 1,535.00 | XLON | xVqNEFT9uja |
18-Mar-2025 | 13:54:54 | GBp | 1,236 | 1,535.00 | XLON | xVqNEFT9uix |
18-Mar-2025 | 13:54:16 | GBp | 697 | 1,535.50 | XLON | xVqNEFT9uDr |
18-Mar-2025 | 13:53:40 | GBp | 743 | 1,535.50 | XLON | xVqNEFT9vXx |
18-Mar-2025 | 13:53:02 | GBp | 612 | 1,535.50 | XLON | xVqNEFT9v2@ |
18-Mar-2025 | 13:53:02 | GBp | 923 | 1,535.50 | XLON | xVqNEFT9v2y |
18-Mar-2025 | 13:52:55 | GBp | 504 | 1,535.50 | XLON | xVqNEFT9v8T |
18-Mar-2025 | 13:52:55 | GBp | 920 | 1,535.50 | XLON | xVqNEFT9v8V |
18-Mar-2025 | 13:51:56 | GBp | 364 | 1,535.50 | XLON | xVqNEFT9c4g |
18-Mar-2025 | 13:51:56 | GBp | 602 | 1,535.50 | XLON | xVqNEFT9c4y |
18-Mar-2025 | 13:51:56 | GBp | 802 | 1,535.50 | XLON | xVqNEFT9c4@ |
18-Mar-2025 | 13:51:03 | GBp | 831 | 1,535.50 | XLON | xVqNEFT9dqm |
18-Mar-2025 | 13:49:19 | GBp | 335 | 1,535.00 | XLON | xVqNEFT9bbS |
18-Mar-2025 | 13:49:18 | GBp | 398 | 1,535.00 | XLON | xVqNEFT9baJ |
18-Mar-2025 | 13:48:51 | GBp | 387 | 1,535.00 | XLON | xVqNEFT9b5j |
18-Mar-2025 | 13:48:51 | GBp | 337 | 1,535.00 | XLON | xVqNEFT9b5s |
18-Mar-2025 | 13:48:37 | GBp | 488 | 1,535.50 | XLON | xVqNEFT9bEC |
18-Mar-2025 | 13:48:37 | GBp | 582 | 1,535.50 | XLON | xVqNEFT9bEU |
18-Mar-2025 | 13:48:07 | GBp | 825 | 1,535.50 | XLON | xVqNEFT9Ymk |
18-Mar-2025 | 13:47:50 | GBp | 599 | 1,536.00 | XLON | xVqNEFT9YEn |
18-Mar-2025 | 13:47:31 | GBp | 240 | 1,536.50 | XLON | xVqNEFT9Zag |
18-Mar-2025 | 13:47:31 | GBp | 300 | 1,536.50 | XLON | xVqNEFT9Zai |
18-Mar-2025 | 13:46:56 | GBp | 645 | 1,536.50 | XLON | xVqNEFT9ZDF |
18-Mar-2025 | 13:46:51 | GBp | 516 | 1,536.50 | XLON | xVqNEFT9Z8s |
18-Mar-2025 | 13:46:22 | GBp | 654 | 1,537.00 | XLON | xVqNEFT9WlK |
18-Mar-2025 | 13:45:30 | GBp | 588 | 1,536.50 | XLON | xVqNEFT9Xl9 |
18-Mar-2025 | 13:45:28 | GBp | 778 | 1,537.00 | XLON | xVqNEFT9XeR |
18-Mar-2025 | 13:45:28 | GBp | 1,236 | 1,537.00 | XLON | xVqNEFT9XhX |
18-Mar-2025 | 13:45:10 | GBp | 49 | 1,537.50 | XLON | xVqNEFT9XB0 |
18-Mar-2025 | 13:45:10 | GBp | 970 | 1,537.50 | XLON | xVqNEFT9XB4 |
18-Mar-2025 | 13:43:26 | GBp | 468 | 1,537.00 | XLON | xVqNEFT9lBZ |
18-Mar-2025 | 13:43:24 | GBp | 197 | 1,537.50 | XLON | xVqNEFT9lAb |
18-Mar-2025 | 13:43:24 | GBp | 481 | 1,537.50 | XLON | xVqNEFT9lAd |
18-Mar-2025 | 13:43:24 | GBp | 468 | 1,537.50 | XLON | xVqNEFT9lAj |
18-Mar-2025 | 13:43:24 | GBp | 608 | 1,537.50 | XLON | xVqNEFT9lAl |
18-Mar-2025 | 13:42:38 | GBp | 332 | 1,538.00 | XLON | xVqNEFT9ip3 |
18-Mar-2025 | 13:42:28 | GBp | 524 | 1,538.00 | XLON | xVqNEFT9i6R |
18-Mar-2025 | 13:42:14 | GBp | 661 | 1,537.50 | XLON | xVqNEFT9iLc |
18-Mar-2025 | 13:42:00 | GBp | 555 | 1,537.50 | XLON | xVqNEFT9iRT |
18-Mar-2025 | 13:41:36 | GBp | 630 | 1,537.50 | XLON | xVqNEFT9jp1 |
18-Mar-2025 | 13:41:20 | GBp | 1,245 | 1,537.50 | XLON | xVqNEFT9jDR |
18-Mar-2025 | 13:40:41 | GBp | 1,166 | 1,538.00 | XLON | xVqNEFT9gsH |
18-Mar-2025 | 13:40:32 | GBp | 364 | 1,538.50 | XLON | xVqNEFT9g4O |
18-Mar-2025 | 13:40:25 | GBp | 662 | 1,538.50 | XLON | xVqNEFT9gCO |
18-Mar-2025 | 13:40:23 | GBp | 382 | 1,539.00 | XLON | xVqNEFT9gFE |
18-Mar-2025 | 13:40:23 | GBp | 375 | 1,539.00 | XLON | xVqNEFT9gFN |
18-Mar-2025 | 13:40:23 | GBp | 79 | 1,539.00 | XLON | xVqNEFT9gFV |
18-Mar-2025 | 13:40:23 | GBp | 237 | 1,539.00 | XLON | xVqNEFT9gEX |
18-Mar-2025 | 13:39:16 | GBp | 856 | 1,537.50 | XLON | xVqNEFT9hNu |
18-Mar-2025 | 13:39:16 | GBp | 480 | 1,537.50 | XLON | xVqNEFT9hNw |
18-Mar-2025 | 13:39:16 | GBp | 282 | 1,537.50 | XLON | xVqNEFT9hNy |
18-Mar-2025 | 13:38:57 | GBp | 1,527 | 1,537.50 | XLON | xVqNEFT9ejJ |
18-Mar-2025 | 13:37:00 | GBp | 238 | 1,537.00 | XLON | xVqNEFT9MZl |
18-Mar-2025 | 13:37:00 | GBp | 300 | 1,537.00 | XLON | xVqNEFT9MZn |
18-Mar-2025 | 13:37:00 | GBp | 61 | 1,537.00 | XLON | xVqNEFT9MZp |
18-Mar-2025 | 13:37:00 | GBp | 716 | 1,537.50 | XLON | xVqNEFT9MZ0 |
18-Mar-2025 | 13:37:00 | GBp | 861 | 1,537.50 | XLON | xVqNEFT9MZD |
18-Mar-2025 | 13:36:39 | GBp | 1,031 | 1,538.00 | XLON | xVqNEFT9Mm6 |
18-Mar-2025 | 13:36:19 | GBp | 142 | 1,538.50 | XLON | xVqNEFT9MA4 |
18-Mar-2025 | 13:36:19 | GBp | 531 | 1,538.50 | XLON | xVqNEFT9MA6 |
18-Mar-2025 | 13:36:19 | GBp | 1,975 | 1,538.50 | XLON | xVqNEFT9MA8 |
18-Mar-2025 | 13:35:01 | GBp | 405 | 1,536.50 | XLON | xVqNEFT9KfL |
18-Mar-2025 | 13:35:01 | GBp | 618 | 1,536.50 | XLON | xVqNEFT9KfN |
18-Mar-2025 | 13:35:01 | GBp | 148 | 1,536.50 | XLON | xVqNEFT9KfP |
18-Mar-2025 | 13:35:01 | GBp | 458 | 1,536.50 | XLON | xVqNEFT9KfR |
18-Mar-2025 | 13:35:01 | GBp | 272 | 1,536.50 | XLON | xVqNEFT9KfV |
18-Mar-2025 | 13:35:01 | GBp | 1,310 | 1,536.00 | XLON | xVqNEFT9KeY |
18-Mar-2025 | 13:33:55 | GBp | 23 | 1,535.00 | XLON | xVqNEFT9Lp7 |
18-Mar-2025 | 13:33:55 | GBp | 508 | 1,535.00 | XLON | xVqNEFT9Lp9 |
18-Mar-2025 | 13:33:53 | GBp | 631 | 1,535.50 | XLON | xVqNEFT9LoL |
18-Mar-2025 | 13:33:39 | GBp | 483 | 1,534.50 | XLON | xVqNEFT9L1o |
18-Mar-2025 | 13:33:35 | GBp | 1,104 | 1,535.00 | XLON | xVqNEFT9L9K |
18-Mar-2025 | 13:33:34 | GBp | 1,473 | 1,535.00 | XLON | xVqNEFT9L8D |
18-Mar-2025 | 13:33:16 | GBp | 1,450 | 1,535.00 | XLON | xVqNEFT9LUE |
18-Mar-2025 | 13:32:59 | GBp | 506 | 1,534.50 | XLON | xVqNEFT9Ig6 |
18-Mar-2025 | 13:32:15 | GBp | 640 | 1,535.00 | XLON | xVqNEFT9ISM |
18-Mar-2025 | 13:32:15 | GBp | 637 | 1,535.00 | XLON | xVqNEFT9IST |
18-Mar-2025 | 13:32:05 | GBp | 361 | 1,535.00 | XLON | xVqNEFT9Jcq |
18-Mar-2025 | 13:32:05 | GBp | 17 | 1,535.00 | XLON | xVqNEFT9Jcs |
18-Mar-2025 | 13:32:05 | GBp | 102 | 1,535.00 | XLON | xVqNEFT9Jcx |
18-Mar-2025 | 13:32:05 | GBp | 305 | 1,535.50 | XLON | xVqNEFT9Jc2 |
18-Mar-2025 | 13:32:05 | GBp | 600 | 1,535.50 | XLON | xVqNEFT9Jc4 |
18-Mar-2025 | 13:32:01 | GBp | 300 | 1,535.50 | XLON | xVqNEFT9JlQ |
18-Mar-2025 | 13:32:01 | GBp | 300 | 1,535.50 | XLON | xVqNEFT9JlS |
18-Mar-2025 | 13:31:44 | GBp | 612 | 1,536.00 | XLON | xVqNEFT9J@l |
18-Mar-2025 | 13:31:33 | GBp | 623 | 1,536.00 | XLON | xVqNEFT9J9@ |
18-Mar-2025 | 13:31:08 | GBp | 333 | 1,535.50 | XLON | xVqNEFT9GaT |
18-Mar-2025 | 13:31:08 | GBp | 559 | 1,536.00 | XLON | xVqNEFT9GcZ |
18-Mar-2025 | 13:31:08 | GBp | 971 | 1,536.50 | XLON | xVqNEFT9Gc8 |
18-Mar-2025 | 13:31:08 | GBp | 305 | 1,536.50 | XLON | xVqNEFT9GcE |
18-Mar-2025 | 13:31:08 | GBp | 23 | 1,536.50 | XLON | xVqNEFT9GcN |
18-Mar-2025 | 13:31:08 | GBp | 318 | 1,536.50 | XLON | xVqNEFT9GcP |
18-Mar-2025 | 13:30:35 | GBp | 564 | 1,536.50 | XLON | xVqNEFT9GTq |
18-Mar-2025 | 13:30:30 | GBp | 414 | 1,536.50 | XLON | xVqNEFT9HZz |
18-Mar-2025 | 13:30:30 | GBp | 429 | 1,537.00 | XLON | xVqNEFT9HZ6 |
18-Mar-2025 | 13:30:30 | GBp | 260 | 1,537.00 | XLON | xVqNEFT9HZ8 |
18-Mar-2025 | 13:30:30 | GBp | 1,441 | 1,537.50 | XLON | xVqNEFT9HZA |
18-Mar-2025 | 13:30:15 | GBp | 1,567 | 1,537.50 | XLON | xVqNEFT9H@p |
18-Mar-2025 | 13:29:59 | GBp | 275 | 1,536.50 | XLON | xVqNEFT9Uc9 |
18-Mar-2025 | 13:29:59 | GBp | 15 | 1,536.50 | XLON | xVqNEFT9UcD |
18-Mar-2025 | 13:29:59 | GBp | 136 | 1,536.50 | XLON | xVqNEFT9UXf |
18-Mar-2025 | 13:29:59 | GBp | 1,017 | 1,536.50 | XLON | xVqNEFT9UXh |
18-Mar-2025 | 13:29:59 | GBp | 164 | 1,536.50 | XLON | xVqNEFT9UXj |
18-Mar-2025 | 13:29:59 | GBp | 148 | 1,536.50 | XLON | xVqNEFT9UXl |
18-Mar-2025 | 13:29:59 | GBp | 230 | 1,536.50 | XLON | xVqNEFT9UXn |
18-Mar-2025 | 13:29:59 | GBp | 708 | 1,536.50 | XLON | xVqNEFT9UXp |
18-Mar-2025 | 13:29:59 | GBp | 173 | 1,536.50 | XLON | xVqNEFT9UXr |
18-Mar-2025 | 13:29:59 | GBp | 125 | 1,536.50 | XLON | xVqNEFT9UXt |
18-Mar-2025 | 13:29:59 | GBp | 180 | 1,536.50 | XLON | xVqNEFT9UXv |
18-Mar-2025 | 13:29:59 | GBp | 961 | 1,536.50 | XLON | xVqNEFT9UX$ |
18-Mar-2025 | 13:26:19 | GBp | 768 | 1,536.00 | XLON | xVqNEFT9TrC |
18-Mar-2025 | 13:26:19 | GBp | 29 | 1,536.00 | XLON | xVqNEFT9TrE |
18-Mar-2025 | 13:24:25 | GBp | 591 | 1,536.00 | XLON | xVqNEFT9QCJ |
18-Mar-2025 | 13:24:25 | GBp | 621 | 1,536.00 | XLON | xVqNEFT9QCM |
18-Mar-2025 | 13:24:13 | GBp | 35 | 1,536.00 | XLON | xVqNEFT9QB$ |
18-Mar-2025 | 13:24:13 | GBp | 750 | 1,536.00 | XLON | xVqNEFT9QB1 |
18-Mar-2025 | 13:23:10 | GBp | 864 | 1,535.50 | XLON | xVqNEFT9RvO |
18-Mar-2025 | 13:20:49 | GBp | 603 | 1,535.50 | XLON | xVqNEFT9PWW |
18-Mar-2025 | 13:19:53 | GBp | 583 | 1,536.00 | XLON | xVqNEFT9PL9 |
18-Mar-2025 | 13:19:46 | GBp | 551 | 1,536.00 | XLON | xVqNEFT9PGG |
18-Mar-2025 | 13:19:00 | GBp | 401 | 1,536.00 | XLON | xVqNEFT96p5 |
18-Mar-2025 | 13:18:43 | GBp | 875 | 1,536.50 | XLON | xVqNEFT962c |
18-Mar-2025 | 13:18:35 | GBp | 1,059 | 1,536.50 | XLON | xVqNEFT96B@ |
18-Mar-2025 | 13:18:35 | GBp | 378 | 1,536.50 | XLON | xVqNEFT96B0 |
18-Mar-2025 | 13:17:57 | GBp | 781 | 1,536.50 | XLON | xVqNEFT97$9 |
18-Mar-2025 | 13:16:34 | GBp | 800 | 1,534.00 | XLON | xVqNEFT94B2 |
18-Mar-2025 | 13:15:32 | GBp | 1,512 | 1,534.50 | XLON | xVqNEFT95zN |
18-Mar-2025 | 13:12:00 | GBp | 792 | 1,534.50 | XLON | xVqNEFT90aj |
18-Mar-2025 | 13:11:13 | GBp | 778 | 1,534.50 | XLON | xVqNEFT905f |
18-Mar-2025 | 13:10:06 | GBp | 644 | 1,535.00 | XLON | xVqNEFT91rn |
18-Mar-2025 | 13:09:40 | GBp | 539 | 1,535.00 | XLON | xVqNEFT914t |
18-Mar-2025 | 13:07:37 | GBp | 500 | 1,535.50 | XLON | xVqNEFT9FWZ |
18-Mar-2025 | 13:07:37 | GBp | 319 | 1,536.00 | XLON | xVqNEFT9FWc |
18-Mar-2025 | 13:07:37 | GBp | 325 | 1,536.50 | XLON | xVqNEFT9FWe |
18-Mar-2025 | 13:07:37 | GBp | 130 | 1,536.50 | XLON | xVqNEFT9FWg |
18-Mar-2025 | 13:06:59 | GBp | 112 | 1,536.50 | XLON | xVqNEFT9F6a |
18-Mar-2025 | 13:06:59 | GBp | 791 | 1,536.50 | XLON | xVqNEFT9F6Y |
18-Mar-2025 | 13:06:22 | GBp | 949 | 1,536.50 | XLON | xVqNEFT9CaM |
18-Mar-2025 | 13:05:43 | GBp | 1,327 | 1,536.50 | XLON | xVqNEFT9C5$ |
18-Mar-2025 | 13:03:45 | GBp | 1,085 | 1,535.50 | XLON | xVqNEFT9Ac8 |
18-Mar-2025 | 13:00:31 | GBp | 608 | 1,534.50 | XLON | xVqNEFT987w |
18-Mar-2025 | 13:00:26 | GBp | 255 | 1,534.50 | XLON | xVqNEFT980Y |
18-Mar-2025 | 13:00:19 | GBp | 742 | 1,534.50 | XLON | xVqNEFT98C9 |
18-Mar-2025 | 13:00:19 | GBp | 282 | 1,534.50 | XLON | xVqNEFT98CB |
18-Mar-2025 | 13:00:15 | GBp | 216 | 1,534.50 | XLON | xVqNEFT98EI |
18-Mar-2025 | 12:59:37 | GBp | 849 | 1,534.50 | XLON | xVqNEFT99fS |
18-Mar-2025 | 12:59:37 | GBp | 520 | 1,534.50 | XLON | xVqNEFT99fU |
18-Mar-2025 | 12:59:02 | GBp | 381 | 1,535.50 | XLON | xVqNEFT998U |
18-Mar-2025 | 12:59:02 | GBp | 212 | 1,535.00 | XLON | xVqNEFT99BW |
18-Mar-2025 | 12:56:17 | GBp | 910 | 1,533.50 | XLON | xVqNEFTAtuj |
18-Mar-2025 | 12:56:00 | GBp | 269 | 1,534.00 | XLON | xVqNEFTAtL7 |
18-Mar-2025 | 12:56:00 | GBp | 1,309 | 1,534.00 | XLON | xVqNEFTAtL9 |
18-Mar-2025 | 12:56:00 | GBp | 174 | 1,534.00 | XLON | xVqNEFTAtLB |
18-Mar-2025 | 12:55:10 | GBp | 922 | 1,534.00 | XLON | xVqNEFTAqqA |
18-Mar-2025 | 12:55:10 | GBp | 615 | 1,534.00 | XLON | xVqNEFTAqqP |
18-Mar-2025 | 12:55:10 | GBp | 310 | 1,534.00 | XLON | xVqNEFTAqqT |
18-Mar-2025 | 12:55:00 | GBp | 923 | 1,534.00 | XLON | xVqNEFTAqu@ |
18-Mar-2025 | 12:53:50 | GBp | 956 | 1,534.00 | XLON | xVqNEFTAreT |
18-Mar-2025 | 12:50:27 | GBp | 909 | 1,533.50 | XLON | xVqNEFTApwF |
18-Mar-2025 | 12:48:43 | GBp | 935 | 1,533.50 | XLON | xVqNEFTAm8$ |
18-Mar-2025 | 12:47:09 | GBp | 141 | 1,533.50 | XLON | xVqNEFTAnG1 |
18-Mar-2025 | 12:47:09 | GBp | 334 | 1,533.50 | XLON | xVqNEFTAnG5 |
18-Mar-2025 | 12:46:41 | GBp | 1,010 | 1,533.50 | XLON | xVqNEFTA@lI |
18-Mar-2025 | 12:45:20 | GBp | 900 | 1,533.50 | XLON | xVqNEFTA$eb |
18-Mar-2025 | 12:44:43 | GBp | 897 | 1,533.50 | XLON | xVqNEFTA$Br |
18-Mar-2025 | 12:42:08 | GBp | 1,229 | 1,533.00 | XLON | xVqNEFTAz0r |
18-Mar-2025 | 12:38:30 | GBp | 431 | 1,533.00 | XLON | xVqNEFTAue@ |
18-Mar-2025 | 12:38:30 | GBp | 620 | 1,533.50 | XLON | xVqNEFTAue9 |
18-Mar-2025 | 12:38:30 | GBp | 1,317 | 1,533.50 | XLON | xVqNEFTAueE |
18-Mar-2025 | 12:37:16 | GBp | 696 | 1,534.00 | XLON | xVqNEFTAuRI |
18-Mar-2025 | 12:37:16 | GBp | 1,176 | 1,534.00 | XLON | xVqNEFTAuRK |
18-Mar-2025 | 12:37:16 | GBp | 440 | 1,534.00 | XLON | xVqNEFTAuRU |
18-Mar-2025 | 12:37:16 | GBp | 301 | 1,534.00 | XLON | xVqNEFTAuQW |
18-Mar-2025 | 12:37:16 | GBp | 613 | 1,534.00 | XLON | xVqNEFTAuQr |
18-Mar-2025 | 12:37:16 | GBp | 885 | 1,534.00 | XLON | xVqNEFTAuQ1 |
18-Mar-2025 | 12:35:11 | GBp | 877 | 1,534.00 | XLON | xVqNEFTAcEa |
18-Mar-2025 | 12:32:57 | GBp | 294 | 1,534.00 | XLON | xVqNEFTAayv |
18-Mar-2025 | 12:32:57 | GBp | 641 | 1,534.00 | XLON | xVqNEFTAayx |
18-Mar-2025 | 12:32:57 | GBp | 468 | 1,534.00 | XLON | xVqNEFTAay@ |
18-Mar-2025 | 12:32:57 | GBp | 415 | 1,534.00 | XLON | xVqNEFTAay0 |
18-Mar-2025 | 12:32:57 | GBp | 877 | 1,534.00 | XLON | xVqNEFTAay8 |
18-Mar-2025 | 12:30:33 | GBp | 867 | 1,533.00 | XLON | xVqNEFTAYZX |
18-Mar-2025 | 12:28:11 | GBp | 867 | 1,532.50 | XLON | xVqNEFTAZ@V |
18-Mar-2025 | 12:27:49 | GBp | 937 | 1,532.50 | XLON | xVqNEFTAZEO |
18-Mar-2025 | 12:21:55 | GBp | 143 | 1,531.00 | XLON | xVqNEFTAl$f |
18-Mar-2025 | 12:21:55 | GBp | 163 | 1,531.00 | XLON | xVqNEFTAl$h |
18-Mar-2025 | 12:21:55 | GBp | 463 | 1,531.00 | XLON | xVqNEFTAl$j |
18-Mar-2025 | 12:21:43 | GBp | 669 | 1,531.00 | XLON | xVqNEFTAl54 |
18-Mar-2025 | 12:21:43 | GBp | 434 | 1,531.00 | XLON | xVqNEFTAl5J |
18-Mar-2025 | 12:21:43 | GBp | 186 | 1,531.00 | XLON | xVqNEFTAl5L |
18-Mar-2025 | 12:21:43 | GBp | 1,579 | 1,531.00 | XLON | xVqNEFTAl5N |
18-Mar-2025 | 12:20:53 | GBp | 868 | 1,530.50 | XLON | xVqNEFTAifP |
18-Mar-2025 | 12:20:37 | GBp | 860 | 1,530.50 | XLON | xVqNEFTAimP |
18-Mar-2025 | 12:14:47 | GBp | 341 | 1,529.50 | XLON | xVqNEFTAesT |
18-Mar-2025 | 12:11:07 | GBp | 572 | 1,529.00 | XLON | xVqNEFTAMMt |
18-Mar-2025 | 12:11:07 | GBp | 138 | 1,529.00 | XLON | xVqNEFTAMMv |
18-Mar-2025 | 12:10:07 | GBp | 91 | 1,529.50 | XLON | xVqNEFTAN5g |
18-Mar-2025 | 12:10:07 | GBp | 295 | 1,529.50 | XLON | xVqNEFTAN5m |
18-Mar-2025 | 12:10:07 | GBp | 430 | 1,529.50 | XLON | xVqNEFTAN5o |
18-Mar-2025 | 12:09:05 | GBp | 1,040 | 1,529.00 | XLON | xVqNEFTAKri |
18-Mar-2025 | 12:09:05 | GBp | 2 | 1,529.00 | XLON | xVqNEFTAKrk |
18-Mar-2025 | 12:07:45 | GBp | 622 | 1,529.50 | XLON | xVqNEFTALgq |
18-Mar-2025 | 12:06:49 | GBp | 349 | 1,530.00 | XLON | xVqNEFTALPH |
18-Mar-2025 | 12:06:49 | GBp | 209 | 1,530.00 | XLON | xVqNEFTALPJ |
18-Mar-2025 | 12:05:28 | GBp | 471 | 1,530.50 | XLON | xVqNEFTAIP6 |
18-Mar-2025 | 12:04:57 | GBp | 1,075 | 1,531.00 | XLON | xVqNEFTAJmE |
18-Mar-2025 | 12:04:25 | GBp | 1,313 | 1,531.00 | XLON | xVqNEFTAJE$ |
18-Mar-2025 | 12:02:15 | GBp | 603 | 1,531.00 | XLON | xVqNEFTAHqA |
18-Mar-2025 | 12:02:15 | GBp | 616 | 1,531.00 | XLON | xVqNEFTAHqC |
18-Mar-2025 | 12:02:00 | GBp | 1,285 | 1,531.50 | XLON | xVqNEFTAH35 |
18-Mar-2025 | 11:58:09 | GBp | 211 | 1,531.00 | XLON | xVqNEFTASkJ |
18-Mar-2025 | 11:58:09 | GBp | 227 | 1,531.00 | XLON | xVqNEFTASkK |
18-Mar-2025 | 11:56:49 | GBp | 436 | 1,531.50 | XLON | xVqNEFTATYF |
18-Mar-2025 | 11:56:44 | GBp | 464 | 1,531.50 | XLON | xVqNEFTATlO |
18-Mar-2025 | 11:56:33 | GBp | 203 | 1,531.50 | XLON | xVqNEFTATts |
18-Mar-2025 | 11:56:33 | GBp | 884 | 1,531.50 | XLON | xVqNEFTATtu |
18-Mar-2025 | 11:56:30 | GBp | 801 | 1,532.00 | XLON | xVqNEFTATnS |
18-Mar-2025 | 11:56:30 | GBp | 854 | 1,532.00 | XLON | xVqNEFTATmj |
18-Mar-2025 | 11:50:30 | GBp | 483 | 1,532.00 | XLON | xVqNEFTAP61 |
18-Mar-2025 | 11:50:21 | GBp | 1,014 | 1,532.50 | XLON | xVqNEFTAPCw |
18-Mar-2025 | 11:47:02 | GBp | 381 | 1,531.00 | XLON | xVqNEFTA4eW |
18-Mar-2025 | 11:46:52 | GBp | 480 | 1,531.00 | XLON | xVqNEFTA4p0 |
18-Mar-2025 | 11:45:38 | GBp | 579 | 1,531.00 | XLON | xVqNEFTA5yn |
18-Mar-2025 | 11:45:18 | GBp | 744 | 1,531.50 | XLON | xVqNEFTA5E7 |
18-Mar-2025 | 11:44:35 | GBp | 707 | 1,531.50 | XLON | xVqNEFTA2kc |
18-Mar-2025 | 11:44:35 | GBp | 317 | 1,531.50 | XLON | xVqNEFTA2ke |
18-Mar-2025 | 11:43:29 | GBp | 448 | 1,531.50 | XLON | xVqNEFTA3dT |
18-Mar-2025 | 11:43:29 | GBp | 788 | 1,531.50 | XLON | xVqNEFTA3dV |
18-Mar-2025 | 11:39:11 | GBp | 121 | 1,531.50 | XLON | xVqNEFTAEnt |
18-Mar-2025 | 11:39:11 | GBp | 323 | 1,531.50 | XLON | xVqNEFTAEnv |
18-Mar-2025 | 11:39:10 | GBp | 113 | 1,531.50 | XLON | xVqNEFTAEmX |
18-Mar-2025 | 11:39:10 | GBp | 367 | 1,531.50 | XLON | xVqNEFTAEmZ |
18-Mar-2025 | 11:37:37 | GBp | 629 | 1,531.50 | XLON | xVqNEFTAFCk |
18-Mar-2025 | 11:37:23 | GBp | 864 | 1,531.50 | XLON | xVqNEFTAFH@ |
18-Mar-2025 | 11:34:38 | GBp | 538 | 1,533.00 | XLON | xVqNEFTADG7 |
18-Mar-2025 | 11:34:29 | GBp | 682 | 1,533.00 | XLON | xVqNEFTADRO |
18-Mar-2025 | 11:32:25 | GBp | 1 | 1,533.00 | XLON | xVqNEFTAB@i |
18-Mar-2025 | 11:32:25 | GBp | 453 | 1,533.00 | XLON | xVqNEFTAB@k |
18-Mar-2025 | 11:32:24 | GBp | 246 | 1,533.00 | XLON | xVqNEFTABvY |
18-Mar-2025 | 11:31:52 | GBp | 507 | 1,533.50 | XLON | xVqNEFTABN9 |
18-Mar-2025 | 11:31:47 | GBp | 1,159 | 1,533.50 | XLON | xVqNEFTABJc |
18-Mar-2025 | 11:31:26 | GBp | 392 | 1,534.00 | XLON | xVqNEFTA8jY |
18-Mar-2025 | 11:31:26 | GBp | 274 | 1,534.00 | XLON | xVqNEFTA8YU |
18-Mar-2025 | 11:30:33 | GBp | 777 | 1,534.00 | XLON | xVqNEFTA8HK |
18-Mar-2025 | 11:30:33 | GBp | 775 | 1,534.00 | XLON | xVqNEFTA8HR |
18-Mar-2025 | 11:25:04 | GBp | 380 | 1,533.50 | XLON | xVqNEFTBqJQ |
18-Mar-2025 | 11:25:04 | GBp | 628 | 1,534.00 | XLON | xVqNEFTBqJS |
18-Mar-2025 | 11:23:54 | GBp | 621 | 1,534.00 | XLON | xVqNEFTBrFX |
18-Mar-2025 | 11:22:39 | GBp | 694 | 1,534.00 | XLON | xVqNEFTBo8H |
18-Mar-2025 | 11:21:44 | GBp | 870 | 1,534.50 | XLON | xVqNEFTBpnV |
18-Mar-2025 | 11:20:35 | GBp | 942 | 1,534.50 | XLON | xVqNEFTBmqw |
18-Mar-2025 | 11:20:11 | GBp | 1,073 | 1,534.50 | XLON | xVqNEFTBmwi |
18-Mar-2025 | 11:18:39 | GBp | 135 | 1,533.50 | XLON | xVqNEFTBnAV |
18-Mar-2025 | 11:18:39 | GBp | 454 | 1,533.50 | XLON | xVqNEFTBnLX |
18-Mar-2025 | 11:15:02 | GBp | 586 | 1,533.50 | XLON | xVqNEFTBynf |
18-Mar-2025 | 11:15:02 | GBp | 163 | 1,533.50 | XLON | xVqNEFTBynh |
18-Mar-2025 | 11:15:02 | GBp | 1,521 | 1,533.50 | XLON | xVqNEFTByni |
18-Mar-2025 | 11:15:02 | GBp | 522 | 1,533.50 | XLON | xVqNEFTByns |
18-Mar-2025 | 11:15:02 | GBp | 747 | 1,534.00 | XLON | xVqNEFTBynu |
18-Mar-2025 | 11:11:58 | GBp | 765 | 1,533.00 | XLON | xVqNEFTBw80 |
18-Mar-2025 | 11:10:54 | GBp | 763 | 1,533.00 | XLON | xVqNEFTBxBv |
18-Mar-2025 | 11:06:51 | GBp | 873 | 1,533.00 | XLON | xVqNEFTBdl9 |
18-Mar-2025 | 11:06:48 | GBp | 1,164 | 1,533.00 | XLON | xVqNEFTBdfD |
18-Mar-2025 | 11:06:03 | GBp | 707 | 1,533.50 | XLON | xVqNEFTBdGy |
18-Mar-2025 | 11:05:30 | GBp | 706 | 1,533.50 | XLON | xVqNEFTBaz0 |
18-Mar-2025 | 11:04:42 | GBp | 706 | 1,533.50 | XLON | xVqNEFTBaPp |
18-Mar-2025 | 11:01:56 | GBp | 388 | 1,533.50 | XLON | xVqNEFTBZZv |
18-Mar-2025 | 11:01:56 | GBp | 419 | 1,533.50 | XLON | xVqNEFTBZZx |
18-Mar-2025 | 11:01:56 | GBp | 612 | 1,533.50 | XLON | xVqNEFTBZZz |
18-Mar-2025 | 11:01:05 | GBp | 135 | 1,533.50 | XLON | xVqNEFTBZJf |
18-Mar-2025 | 11:01:05 | GBp | 427 | 1,533.50 | XLON | xVqNEFTBZJh |
18-Mar-2025 | 11:01:05 | GBp | 325 | 1,533.50 | XLON | xVqNEFTBZJj |
18-Mar-2025 | 11:01:05 | GBp | 575 | 1,533.50 | XLON | xVqNEFTBZJn |
18-Mar-2025 | 11:00:21 | GBp | 1,684 | 1,533.50 | XLON | xVqNEFTBWyX |
18-Mar-2025 | 11:00:21 | GBp | 417 | 1,533.50 | XLON | xVqNEFTBWyZ |
18-Mar-2025 | 11:00:21 | GBp | 73 | 1,533.50 | XLON | xVqNEFTBWzT |
18-Mar-2025 | 11:00:21 | GBp | 543 | 1,533.50 | XLON | xVqNEFTBWyb |
18-Mar-2025 | 10:55:48 | GBp | 1,075 | 1,532.50 | XLON | xVqNEFTBlQN |
18-Mar-2025 | 10:55:48 | GBp | 30 | 1,532.50 | XLON | xVqNEFTBlQO |
18-Mar-2025 | 10:55:48 | GBp | 500 | 1,532.50 | XLON | xVqNEFTBlQQ |
18-Mar-2025 | 10:52:06 | GBp | 735 | 1,531.50 | XLON | xVqNEFTBhZH |
18-Mar-2025 | 10:52:06 | GBp | 314 | 1,531.50 | XLON | xVqNEFTBhZJ |
18-Mar-2025 | 10:51:41 | GBp | 721 | 1,531.50 | XLON | xVqNEFTBhuY |
18-Mar-2025 | 10:51:41 | GBp | 721 | 1,531.50 | XLON | xVqNEFTBhuj |
18-Mar-2025 | 10:48:03 | GBp | 401 | 1,530.00 | XLON | xVqNEFTBMz1 |
18-Mar-2025 | 10:47:14 | GBp | 513 | 1,530.50 | XLON | xVqNEFTBNXb |
18-Mar-2025 | 10:47:05 | GBp | 519 | 1,531.00 | XLON | xVqNEFTBNhP |
18-Mar-2025 | 10:46:33 | GBp | 831 | 1,531.50 | XLON | xVqNEFTBNPs |
18-Mar-2025 | 10:45:43 | GBp | 862 | 1,532.00 | XLON | xVqNEFTBKBm |
18-Mar-2025 | 10:43:26 | GBp | 194 | 1,532.50 | XLON | xVqNEFTBIxD |
18-Mar-2025 | 10:43:26 | GBp | 317 | 1,532.50 | XLON | xVqNEFTBIxF |
18-Mar-2025 | 10:43:00 | GBp | 333 | 1,533.00 | XLON | xVqNEFTBIS3 |
18-Mar-2025 | 10:42:30 | GBp | 139 | 1,533.50 | XLON | xVqNEFTBJz2 |
18-Mar-2025 | 10:42:30 | GBp | 340 | 1,533.50 | XLON | xVqNEFTBJz4 |
18-Mar-2025 | 10:42:30 | GBp | 918 | 1,533.50 | XLON | xVqNEFTBJzB |
18-Mar-2025 | 10:42:10 | GBp | 1,253 | 1,533.50 | XLON | xVqNEFTBJE@ |
18-Mar-2025 | 10:38:14 | GBp | 692 | 1,533.00 | XLON | xVqNEFTBVKd |
18-Mar-2025 | 10:38:14 | GBp | 987 | 1,533.50 | XLON | xVqNEFTBVKl |
18-Mar-2025 | 10:38:03 | GBp | 20 | 1,533.50 | XLON | xVqNEFTBVQ$ |
18-Mar-2025 | 10:38:03 | GBp | 426 | 1,533.50 | XLON | xVqNEFTBVQ1 |
18-Mar-2025 | 10:38:03 | GBp | 950 | 1,533.50 | XLON | xVqNEFTBVQ3 |
18-Mar-2025 | 10:38:03 | GBp | 55 | 1,533.50 | XLON | xVqNEFTBVQD |
18-Mar-2025 | 10:38:03 | GBp | 656 | 1,533.50 | XLON | xVqNEFTBVQF |
18-Mar-2025 | 10:36:50 | GBp | 710 | 1,533.50 | XLON | xVqNEFTBSR2 |
18-Mar-2025 | 10:36:32 | GBp | 52 | 1,533.50 | XLON | xVqNEFTBTsw |
18-Mar-2025 | 10:36:32 | GBp | 406 | 1,533.50 | XLON | xVqNEFTBTs0 |
18-Mar-2025 | 10:36:32 | GBp | 196 | 1,533.50 | XLON | xVqNEFTBTsA |
18-Mar-2025 | 10:36:32 | GBp | 517 | 1,533.50 | XLON | xVqNEFTBTsC |
18-Mar-2025 | 10:33:13 | GBp | 705 | 1,532.00 | XLON | xVqNEFTBOhT |
18-Mar-2025 | 10:30:22 | GBp | 685 | 1,531.50 | XLON | xVqNEFTB68P |
18-Mar-2025 | 10:30:07 | GBp | 1,125 | 1,532.00 | XLON | xVqNEFTB6QD |
18-Mar-2025 | 10:29:52 | GBp | 412 | 1,532.00 | XLON | xVqNEFTB7hE |
18-Mar-2025 | 10:29:51 | GBp | 704 | 1,532.00 | XLON | xVqNEFTB7hL |
18-Mar-2025 | 10:27:16 | GBp | 699 | 1,531.50 | XLON | xVqNEFTB5vk |
18-Mar-2025 | 10:25:41 | GBp | 356 | 1,531.50 | XLON | xVqNEFTB2L@ |
18-Mar-2025 | 10:25:41 | GBp | 341 | 1,531.50 | XLON | xVqNEFTB2Ly |
18-Mar-2025 | 10:25:39 | GBp | 1,078 | 1,532.00 | XLON | xVqNEFTB2K5 |
18-Mar-2025 | 10:24:10 | GBp | 556 | 1,532.00 | XLON | xVqNEFTB0XN |
18-Mar-2025 | 10:24:10 | GBp | 337 | 1,532.00 | XLON | xVqNEFTB0XP |
18-Mar-2025 | 10:22:12 | GBp | 387 | 1,532.00 | XLON | xVqNEFTB1CC |
18-Mar-2025 | 10:21:31 | GBp | 406 | 1,532.00 | XLON | xVqNEFTBEmB |
18-Mar-2025 | 10:21:06 | GBp | 112 | 1,532.00 | XLON | xVqNEFTBESB |
18-Mar-2025 | 10:21:06 | GBp | 473 | 1,532.00 | XLON | xVqNEFTBESD |
18-Mar-2025 | 10:21:06 | GBp | 891 | 1,532.00 | XLON | xVqNEFTBESM |
18-Mar-2025 | 10:18:50 | GBp | 439 | 1,532.00 | XLON | xVqNEFTBCRQ |
18-Mar-2025 | 10:18:17 | GBp | 314 | 1,532.00 | XLON | xVqNEFTBD6g |
18-Mar-2025 | 10:18:05 | GBp | 525 | 1,532.00 | XLON | xVqNEFTBD9N |
18-Mar-2025 | 10:17:34 | GBp | 455 | 1,532.50 | XLON | xVqNEFTBAYO |
18-Mar-2025 | 10:17:34 | GBp | 393 | 1,533.00 | XLON | xVqNEFTBAjb |
18-Mar-2025 | 10:17:20 | GBp | 887 | 1,533.00 | XLON | xVqNEFTBAmL |
18-Mar-2025 | 10:15:27 | GBp | 504 | 1,533.50 | XLON | xVqNEFTB8d4 |
18-Mar-2025 | 10:14:25 | GBp | 288 | 1,533.00 | XLON | xVqNEFTB8TS |
18-Mar-2025 | 10:14:05 | GBp | 412 | 1,533.50 | XLON | xVqNEFTB9sP |
18-Mar-2025 | 10:14:03 | GBp | 665 | 1,533.50 | XLON | xVqNEFTB9$A |
18-Mar-2025 | 10:13:44 | GBp | 577 | 1,533.50 | XLON | xVqNEFTB9J$ |
18-Mar-2025 | 10:11:27 | GBp | 627 | 1,534.00 | XLON | xVqNEFT4qbI |
18-Mar-2025 | 10:11:27 | GBp | 506 | 1,534.00 | XLON | xVqNEFT4qbP |
18-Mar-2025 | 10:11:05 | GBp | 426 | 1,534.50 | XLON | xVqNEFT4qp2 |
18-Mar-2025 | 10:11:05 | GBp | 500 | 1,534.50 | XLON | xVqNEFT4qp4 |
18-Mar-2025 | 10:10:48 | GBp | 690 | 1,534.50 | XLON | xVqNEFT4q4D |
18-Mar-2025 | 10:09:56 | GBp | 244 | 1,534.00 | XLON | xVqNEFT4reC |
18-Mar-2025 | 10:09:56 | GBp | 950 | 1,534.00 | XLON | xVqNEFT4reE |
18-Mar-2025 | 10:09:45 | GBp | 699 | 1,534.00 | XLON | xVqNEFT4rnv |
18-Mar-2025 | 10:06:04 | GBp | 1,141 | 1,533.50 | XLON | xVqNEFT4mx@ |
18-Mar-2025 | 10:05:15 | GBp | 1,684 | 1,534.00 | XLON | xVqNEFT4no@ |
18-Mar-2025 | 10:05:15 | GBp | 554 | 1,534.00 | XLON | xVqNEFT4no4 |
18-Mar-2025 | 10:05:15 | GBp | 164 | 1,534.00 | XLON | xVqNEFT4noy |
18-Mar-2025 | 10:02:29 | GBp | 424 | 1,534.00 | XLON | xVqNEFT4$7c |
18-Mar-2025 | 10:02:29 | GBp | 260 | 1,534.00 | XLON | xVqNEFT4$7e |
18-Mar-2025 | 10:02:29 | GBp | 26 | 1,534.00 | XLON | xVqNEFT4$7z |
18-Mar-2025 | 10:02:29 | GBp | 659 | 1,534.00 | XLON | xVqNEFT4$7$ |
18-Mar-2025 | 10:00:14 | GBp | 879 | 1,533.50 | XLON | xVqNEFT4zom |
18-Mar-2025 | 10:00:14 | GBp | 535 | 1,533.50 | XLON | xVqNEFT4zo$ |
18-Mar-2025 | 10:00:14 | GBp | 450 | 1,533.50 | XLON | xVqNEFT4zo1 |
18-Mar-2025 | 09:57:03 | GBp | 413 | 1,533.50 | XLON | xVqNEFT4x7B |
18-Mar-2025 | 09:56:01 | GBp | 482 | 1,533.50 | XLON | xVqNEFT4uqm |
18-Mar-2025 | 09:56:01 | GBp | 763 | 1,533.50 | XLON | xVqNEFT4uqt |
18-Mar-2025 | 09:53:42 | GBp | 409 | 1,532.50 | XLON | xVqNEFT4vI9 |
18-Mar-2025 | 09:53:05 | GBp | 618 | 1,533.00 | XLON | xVqNEFT4cgk |
18-Mar-2025 | 09:52:26 | GBp | 581 | 1,532.00 | XLON | xVqNEFT4cBB |
18-Mar-2025 | 09:51:48 | GBp | 250 | 1,531.50 | XLON | xVqNEFT4dqK |
18-Mar-2025 | 09:51:09 | GBp | 473 | 1,532.00 | XLON | xVqNEFT4d6y |
18-Mar-2025 | 09:50:42 | GBp | 149 | 1,532.00 | XLON | xVqNEFT4dUM |
18-Mar-2025 | 09:50:42 | GBp | 461 | 1,532.00 | XLON | xVqNEFT4dUO |
18-Mar-2025 | 09:49:27 | GBp | 647 | 1,532.50 | XLON | xVqNEFT4aH1 |
18-Mar-2025 | 09:48:03 | GBp | 549 | 1,532.50 | XLON | xVqNEFT4bNL |
18-Mar-2025 | 09:46:30 | GBp | 460 | 1,533.50 | XLON | xVqNEFT4YAC |
18-Mar-2025 | 09:45:32 | GBp | 402 | 1,534.00 | XLON | xVqNEFT4Z8s |
18-Mar-2025 | 09:45:24 | GBp | 417 | 1,534.00 | XLON | xVqNEFT4ZMH |
18-Mar-2025 | 09:45:11 | GBp | 597 | 1,534.50 | XLON | xVqNEFT4ZT2 |
18-Mar-2025 | 09:44:40 | GBp | 1,092 | 1,534.50 | XLON | xVqNEFT4WqO |
18-Mar-2025 | 09:43:16 | GBp | 1,023 | 1,535.00 | XLON | xVqNEFT4X$t |
18-Mar-2025 | 09:42:26 | GBp | 670 | 1,534.50 | XLON | xVqNEFT4XUV |
18-Mar-2025 | 09:39:10 | GBp | 535 | 1,533.50 | XLON | xVqNEFT4ikV |
18-Mar-2025 | 09:39:10 | GBp | 500 | 1,533.50 | XLON | xVqNEFT4ifq |
18-Mar-2025 | 09:37:10 | GBp | 356 | 1,534.00 | XLON | xVqNEFT4jCJ |
18-Mar-2025 | 09:37:02 | GBp | 512 | 1,534.50 | XLON | xVqNEFT4jL3 |
18-Mar-2025 | 09:37:02 | GBp | 640 | 1,534.50 | XLON | xVqNEFT4jL8 |
18-Mar-2025 | 09:35:37 | GBp | 157 | 1,534.00 | XLON | xVqNEFT4gHA |
18-Mar-2025 | 09:35:37 | GBp | 5 | 1,534.00 | XLON | xVqNEFT4gHC |
18-Mar-2025 | 09:35:37 | GBp | 261 | 1,534.00 | XLON | xVqNEFT4gHE |
18-Mar-2025 | 09:35:37 | GBp | 257 | 1,534.00 | XLON | xVqNEFT4gHG |
18-Mar-2025 | 09:35:24 | GBp | 7 | 1,534.50 | XLON | xVqNEFT4hbb |
18-Mar-2025 | 09:35:24 | GBp | 374 | 1,534.50 | XLON | xVqNEFT4hbd |
18-Mar-2025 | 09:35:24 | GBp | 928 | 1,534.50 | XLON | xVqNEFT4hbf |
18-Mar-2025 | 09:33:48 | GBp | 534 | 1,534.50 | XLON | xVqNEFT4eX@ |
18-Mar-2025 | 09:33:48 | GBp | 398 | 1,534.50 | XLON | xVqNEFT4eXw |
18-Mar-2025 | 09:33:48 | GBp | 357 | 1,534.50 | XLON | xVqNEFT4eXy |
18-Mar-2025 | 09:30:37 | GBp | 856 | 1,533.50 | XLON | xVqNEFT4MzP |
18-Mar-2025 | 09:28:21 | GBp | 397 | 1,532.50 | XLON | xVqNEFT4NQU |
18-Mar-2025 | 09:28:10 | GBp | 396 | 1,532.50 | XLON | xVqNEFT4KWr |
18-Mar-2025 | 09:26:56 | GBp | 620 | 1,533.50 | XLON | xVqNEFT4Lap |
18-Mar-2025 | 09:26:53 | GBp | 501 | 1,534.00 | XLON | xVqNEFT4LcW |
18-Mar-2025 | 09:26:53 | GBp | 131 | 1,534.00 | XLON | xVqNEFT4LcY |
18-Mar-2025 | 09:25:53 | GBp | 608 | 1,534.50 | XLON | xVqNEFT4LCY |
18-Mar-2025 | 09:25:53 | GBp | 1 | 1,534.50 | XLON | xVqNEFT4LCa |
18-Mar-2025 | 09:25:22 | GBp | 606 | 1,535.00 | XLON | xVqNEFT4LPp |
18-Mar-2025 | 09:23:53 | GBp | 798 | 1,535.00 | XLON | xVqNEFT4Jaf |
18-Mar-2025 | 09:23:53 | GBp | 460 | 1,535.00 | XLON | xVqNEFT4Jan |
18-Mar-2025 | 09:23:53 | GBp | 154 | 1,535.50 | XLON | xVqNEFT4Jar |
18-Mar-2025 | 09:23:53 | GBp | 419 | 1,535.50 | XLON | xVqNEFT4Jav |
18-Mar-2025 | 09:23:53 | GBp | 658 | 1,535.50 | XLON | xVqNEFT4Ja2 |
18-Mar-2025 | 09:21:26 | GBp | 288 | 1,535.50 | XLON | xVqNEFT4HyU |
18-Mar-2025 | 09:21:26 | GBp | 1,347 | 1,535.50 | XLON | xVqNEFT4H$W |
18-Mar-2025 | 09:21:13 | GBp | 692 | 1,535.50 | XLON | xVqNEFT4H1v |
18-Mar-2025 | 09:21:13 | GBp | 317 | 1,535.50 | XLON | xVqNEFT4H15 |
18-Mar-2025 | 09:20:03 | GBp | 1,263 | 1,535.00 | XLON | xVqNEFT4U70 |
18-Mar-2025 | 09:16:45 | GBp | 22 | 1,534.00 | XLON | xVqNEFT4SFI |
18-Mar-2025 | 09:16:45 | GBp | 330 | 1,534.00 | XLON | xVqNEFT4SFO |
18-Mar-2025 | 09:16:45 | GBp | 397 | 1,534.00 | XLON | xVqNEFT4SEc |
18-Mar-2025 | 09:15:10 | GBp | 1,053 | 1,534.00 | XLON | xVqNEFT4TEU |
18-Mar-2025 | 09:14:35 | GBp | 355 | 1,534.50 | XLON | xVqNEFT4QZL |
18-Mar-2025 | 09:14:35 | GBp | 616 | 1,534.50 | XLON | xVqNEFT4QZN |
18-Mar-2025 | 09:14:35 | GBp | 407 | 1,534.50 | XLON | xVqNEFT4QZP |
18-Mar-2025 | 09:13:47 | GBp | 653 | 1,534.50 | XLON | xVqNEFT4Q1O |
18-Mar-2025 | 09:10:07 | GBp | 407 | 1,531.50 | XLON | xVqNEFT4PYQ |
18-Mar-2025 | 09:10:07 | GBp | 655 | 1,531.50 | XLON | xVqNEFT4Pjc |
18-Mar-2025 | 09:08:48 | GBp | 428 | 1,532.50 | XLON | xVqNEFT46XM |
18-Mar-2025 | 09:08:30 | GBp | 561 | 1,533.00 | XLON | xVqNEFT46gw |
18-Mar-2025 | 09:08:30 | GBp | 364 | 1,533.00 | XLON | xVqNEFT46g0 |
18-Mar-2025 | 09:08:08 | GBp | 1,145 | 1,533.00 | XLON | xVqNEFT46@8 |
18-Mar-2025 | 09:07:40 | GBp | 364 | 1,533.00 | XLON | xVqNEFT46MI |
18-Mar-2025 | 09:06:21 | GBp | 364 | 1,533.00 | XLON | xVqNEFT47FG |
18-Mar-2025 | 09:06:11 | GBp | 1,009 | 1,533.00 | XLON | xVqNEFT47LC |
18-Mar-2025 | 09:04:55 | GBp | 908 | 1,533.00 | XLON | xVqNEFT44GE |
18-Mar-2025 | 09:04:55 | GBp | 230 | 1,533.00 | XLON | xVqNEFT44GI |
18-Mar-2025 | 09:02:53 | GBp | 759 | 1,533.00 | XLON | xVqNEFT42xM |
18-Mar-2025 | 09:02:53 | GBp | 943 | 1,533.00 | XLON | xVqNEFT42xS |
18-Mar-2025 | 09:02:10 | GBp | 743 | 1,533.50 | XLON | xVqNEFT42PB |
18-Mar-2025 | 09:00:56 | GBp | 650 | 1,532.50 | XLON | xVqNEFT43I5 |
18-Mar-2025 | 08:58:58 | GBp | 655 | 1,532.50 | XLON | xVqNEFT41$F |
18-Mar-2025 | 08:58:33 | GBp | 633 | 1,533.00 | XLON | xVqNEFT41C$ |
18-Mar-2025 | 08:58:15 | GBp | 452 | 1,533.00 | XLON | xVqNEFT41M6 |
18-Mar-2025 | 08:58:13 | GBp | 674 | 1,533.50 | XLON | xVqNEFT41Jb |
18-Mar-2025 | 08:58:13 | GBp | 647 | 1,533.50 | XLON | xVqNEFT41Je |
18-Mar-2025 | 08:55:24 | GBp | 877 | 1,533.00 | XLON | xVqNEFT4FCb |
18-Mar-2025 | 08:53:53 | GBp | 413 | 1,532.50 | XLON | xVqNEFT4CFi |
18-Mar-2025 | 08:53:06 | GBp | 332 | 1,532.50 | XLON | xVqNEFT4Dhb |
18-Mar-2025 | 08:52:34 | GBp | 332 | 1,533.00 | XLON | xVqNEFT4D1X |
18-Mar-2025 | 08:52:03 | GBp | 426 | 1,533.00 | XLON | xVqNEFT4DVl |
18-Mar-2025 | 08:51:42 | GBp | 449 | 1,533.50 | XLON | xVqNEFT4AiZ |
18-Mar-2025 | 08:50:34 | GBp | 1,152 | 1,533.50 | XLON | xVqNEFT4APY |
18-Mar-2025 | 08:50:34 | GBp | 31 | 1,534.00 | XLON | xVqNEFT4APf |
18-Mar-2025 | 08:50:34 | GBp | 777 | 1,534.00 | XLON | xVqNEFT4APh |
18-Mar-2025 | 08:50:34 | GBp | 391 | 1,534.00 | XLON | xVqNEFT4APj |
18-Mar-2025 | 08:50:34 | GBp | 977 | 1,534.00 | XLON | xVqNEFT4APq |
18-Mar-2025 | 08:50:34 | GBp | 391 | 1,534.00 | XLON | xVqNEFT4APs |
18-Mar-2025 | 08:50:34 | GBp | 213 | 1,534.00 | XLON | xVqNEFT4APw |
18-Mar-2025 | 08:50:34 | GBp | 417 | 1,534.00 | XLON | xVqNEFT4AP5 |
18-Mar-2025 | 08:50:34 | GBp | 257 | 1,534.00 | XLON | xVqNEFT4AP7 |
18-Mar-2025 | 08:50:34 | GBp | 181 | 1,534.00 | XLON | xVqNEFT4AP9 |
18-Mar-2025 | 08:50:34 | GBp | 253 | 1,534.00 | XLON | xVqNEFT4APB |
18-Mar-2025 | 08:50:34 | GBp | 646 | 1,534.00 | XLON | xVqNEFT4APO |
18-Mar-2025 | 08:47:46 | GBp | 512 | 1,533.00 | XLON | xVqNEFT48US |
18-Mar-2025 | 08:47:46 | GBp | 256 | 1,533.00 | XLON | xVqNEFT48UU |
18-Mar-2025 | 08:47:42 | GBp | 241 | 1,533.00 | XLON | xVqNEFT48RZ |
18-Mar-2025 | 08:47:40 | GBp | 224 | 1,533.00 | XLON | xVqNEFT49at |
18-Mar-2025 | 08:41:54 | GBp | 173 | 1,530.50 | XLON | xVqNEFT5rnR |
18-Mar-2025 | 08:41:54 | GBp | 405 | 1,530.50 | XLON | xVqNEFT5rnT |
18-Mar-2025 | 08:41:07 | GBp | 195 | 1,531.00 | XLON | xVqNEFT5rHO |
18-Mar-2025 | 08:41:07 | GBp | 120 | 1,531.00 | XLON | xVqNEFT5rHQ |
18-Mar-2025 | 08:41:07 | GBp | 332 | 1,531.00 | XLON | xVqNEFT5rHS |
18-Mar-2025 | 08:41:07 | GBp | 829 | 1,531.00 | XLON | xVqNEFT5rGg |
18-Mar-2025 | 08:40:02 | GBp | 1,054 | 1,531.00 | XLON | xVqNEFT5o4N |
18-Mar-2025 | 08:39:25 | GBp | 170 | 1,531.50 | XLON | xVqNEFT5oPb |
18-Mar-2025 | 08:39:25 | GBp | 299 | 1,531.50 | XLON | xVqNEFT5oPd |
18-Mar-2025 | 08:39:06 | GBp | 86 | 1,531.50 | XLON | xVqNEFT5pYO |
18-Mar-2025 | 08:39:06 | GBp | 187 | 1,531.50 | XLON | xVqNEFT5pYQ |
18-Mar-2025 | 08:39:06 | GBp | 505 | 1,531.50 | XLON | xVqNEFT5pje |
18-Mar-2025 | 08:39:06 | GBp | 363 | 1,531.50 | XLON | xVqNEFT5pjg |
18-Mar-2025 | 08:39:06 | GBp | 389 | 1,531.50 | XLON | xVqNEFT5pjt |
18-Mar-2025 | 08:38:42 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5pu0 |
18-Mar-2025 | 08:34:20 | GBp | 66 | 1,531.50 | XLON | xVqNEFT5@8X |
18-Mar-2025 | 08:34:20 | GBp | 459 | 1,531.50 | XLON | xVqNEFT5@8Z |
18-Mar-2025 | 08:34:11 | GBp | 642 | 1,531.50 | XLON | xVqNEFT5@HT |
18-Mar-2025 | 08:34:07 | GBp | 577 | 1,531.50 | XLON | xVqNEFT5@SX |
18-Mar-2025 | 08:33:08 | GBp | 462 | 1,531.50 | XLON | xVqNEFT5$De |
18-Mar-2025 | 08:33:08 | GBp | 50 | 1,531.50 | XLON | xVqNEFT5$Dg |
18-Mar-2025 | 08:32:50 | GBp | 686 | 1,531.50 | XLON | xVqNEFT5$Sd |
18-Mar-2025 | 08:32:28 | GBp | 1,238 | 1,531.50 | XLON | xVqNEFT5yj2 |
18-Mar-2025 | 08:32:28 | GBp | 447 | 1,531.50 | XLON | xVqNEFT5yj4 |
18-Mar-2025 | 08:30:50 | GBp | 956 | 1,531.00 | XLON | xVqNEFT5zlN |
18-Mar-2025 | 08:30:08 | GBp | 718 | 1,531.50 | XLON | xVqNEFT5wa4 |
18-Mar-2025 | 08:30:08 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5waG |
18-Mar-2025 | 08:30:00 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5wo4 |
18-Mar-2025 | 08:29:05 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5xe7 |
18-Mar-2025 | 08:26:19 | GBp | 440 | 1,531.00 | XLON | xVqNEFT5uR4 |
18-Mar-2025 | 08:26:02 | GBp | 485 | 1,531.00 | XLON | xVqNEFT5vjj |
18-Mar-2025 | 08:25:31 | GBp | 215 | 1,530.50 | XLON | xVqNEFT5v5n |
18-Mar-2025 | 08:25:31 | GBp | 410 | 1,530.50 | XLON | xVqNEFT5v5p |
18-Mar-2025 | 08:25:09 | GBp | 811 | 1,530.50 | XLON | xVqNEFT5vLy |
18-Mar-2025 | 08:23:53 | GBp | 600 | 1,530.50 | XLON | xVqNEFT5cwO |
18-Mar-2025 | 08:23:32 | GBp | 220 | 1,530.50 | XLON | xVqNEFT5c9h |
18-Mar-2025 | 08:23:32 | GBp | 1,044 | 1,530.50 | XLON | xVqNEFT5c9j |
18-Mar-2025 | 08:23:32 | GBp | 245 | 1,530.50 | XLON | xVqNEFT5c9n |
18-Mar-2025 | 08:23:32 | GBp | 22 | 1,530.00 | XLON | xVqNEFT5c9u |
18-Mar-2025 | 08:22:27 | GBp | 443 | 1,530.50 | XLON | xVqNEFT5d3u |
18-Mar-2025 | 08:22:16 | GBp | 550 | 1,530.50 | XLON | xVqNEFT5dAU |
18-Mar-2025 | 08:22:05 | GBp | 509 | 1,530.50 | XLON | xVqNEFT5dPg |
18-Mar-2025 | 08:21:50 | GBp | 405 | 1,530.50 | XLON | xVqNEFT5al3 |
18-Mar-2025 | 08:19:41 | GBp | 496 | 1,530.00 | XLON | xVqNEFT5bVA |
18-Mar-2025 | 08:19:41 | GBp | 251 | 1,530.00 | XLON | xVqNEFT5bVC |
18-Mar-2025 | 08:19:06 | GBp | 556 | 1,530.00 | XLON | xVqNEFT5YoZ |
18-Mar-2025 | 08:19:06 | GBp | 794 | 1,530.00 | XLON | xVqNEFT5Yof |
18-Mar-2025 | 08:19:06 | GBp | 507 | 1,530.00 | XLON | xVqNEFT5Yol |
18-Mar-2025 | 08:19:06 | GBp | 420 | 1,530.00 | XLON | xVqNEFT5Yon |
18-Mar-2025 | 08:19:06 | GBp | 793 | 1,530.00 | XLON | xVqNEFT5Yot |
18-Mar-2025 | 08:19:06 | GBp | 600 | 1,530.00 | XLON | xVqNEFT5Yoz |
18-Mar-2025 | 08:15:56 | GBp | 633 | 1,529.00 | XLON | xVqNEFT5WnV |
18-Mar-2025 | 08:15:00 | GBp | 1,148 | 1,529.50 | XLON | xVqNEFT5Xdr |
18-Mar-2025 | 08:13:45 | GBp | 965 | 1,529.50 | XLON | xVqNEFT5XJU |
18-Mar-2025 | 08:13:45 | GBp | 545 | 1,529.50 | XLON | xVqNEFT5XIb |
18-Mar-2025 | 08:12:08 | GBp | 303 | 1,529.50 | XLON | xVqNEFT5lbI |
18-Mar-2025 | 08:12:05 | GBp | 438 | 1,530.00 | XLON | xVqNEFT5lcF |
18-Mar-2025 | 08:12:05 | GBp | 539 | 1,530.00 | XLON | xVqNEFT5lcV |
18-Mar-2025 | 08:11:11 | GBp | 408 | 1,530.00 | XLON | xVqNEFT5l2Q |
18-Mar-2025 | 08:11:08 | GBp | 708 | 1,530.50 | XLON | xVqNEFT5lFc |
18-Mar-2025 | 08:11:07 | GBp | 1,010 | 1,531.00 | XLON | xVqNEFT5lE9 |
18-Mar-2025 | 08:10:34 | GBp | 868 | 1,531.50 | XLON | xVqNEFT5iXc |
18-Mar-2025 | 08:10:34 | GBp | 94 | 1,531.50 | XLON | xVqNEFT5iXl |
18-Mar-2025 | 08:10:34 | GBp | 467 | 1,531.50 | XLON | xVqNEFT5iXn |
18-Mar-2025 | 08:10:34 | GBp | 289 | 1,531.50 | XLON | xVqNEFT5iXp |
18-Mar-2025 | 08:10:30 | GBp | 278 | 1,531.50 | XLON | xVqNEFT5iZF |
18-Mar-2025 | 08:10:09 | GBp | 41 | 1,531.50 | XLON | xVqNEFT5inA |
18-Mar-2025 | 08:10:09 | GBp | 13 | 1,531.50 | XLON | xVqNEFT5inC |
18-Mar-2025 | 08:10:09 | GBp | 200 | 1,531.50 | XLON | xVqNEFT5inE |
18-Mar-2025 | 08:10:09 | GBp | 700 | 1,531.50 | XLON | xVqNEFT5inG |
18-Mar-2025 | 08:10:09 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5imb |
18-Mar-2025 | 08:08:16 | GBp | 292 | 1,531.50 | XLON | xVqNEFT5jCa |
18-Mar-2025 | 08:08:16 | GBp | 314 | 1,531.50 | XLON | xVqNEFT5jCc |
18-Mar-2025 | 08:08:16 | GBp | 643 | 1,531.00 | XLON | xVqNEFT5jCj |
18-Mar-2025 | 08:08:04 | GBp | 325 | 1,531.50 | XLON | xVqNEFT5jGA |
18-Mar-2025 | 08:08:04 | GBp | 449 | 1,531.00 | XLON | xVqNEFT5jGO |
18-Mar-2025 | 08:08:04 | GBp | 643 | 1,531.50 | XLON | xVqNEFT5jGQ |
18-Mar-2025 | 08:07:31 | GBp | 643 | 1,532.00 | XLON | xVqNEFT5gnD |
18-Mar-2025 | 08:06:08 | GBp | 643 | 1,532.50 | XLON | xVqNEFT5hhP |
18-Mar-2025 | 08:05:57 | GBp | 643 | 1,532.50 | XLON | xVqNEFT5h$w |
18-Mar-2025 | 08:04:13 | GBp | 567 | 1,531.00 | XLON | xVqNEFT5fxk |
18-Mar-2025 | 08:03:46 | GBp | 380 | 1,532.50 | XLON | xVqNEFT5Miy |
18-Mar-2025 | 08:03:38 | GBp | 315 | 1,533.00 | XLON | xVqNEFT5MeV |
18-Mar-2025 | 08:03:25 | GBp | 612 | 1,533.50 | XLON | xVqNEFT5Mzn |
18-Mar-2025 | 08:03:14 | GBp | 140 | 1,533.50 | XLON | xVqNEFT5M2f |
18-Mar-2025 | 08:03:13 | GBp | 249 | 1,533.50 | XLON | xVqNEFT5M2O |
18-Mar-2025 | 08:03:04 | GBp | 440 | 1,534.00 | XLON | xVqNEFT5MMl |
18-Mar-2025 | 08:02:51 | GBp | 117 | 1,534.50 | XLON | xVqNEFT5NW6 |
18-Mar-2025 | 08:02:51 | GBp | 327 | 1,534.50 | XLON | xVqNEFT5NW8 |
18-Mar-2025 | 08:02:36 | GBp | 1,015 | 1,535.00 | XLON | xVqNEFT5NmK |
18-Mar-2025 | 08:02:36 | GBp | 913 | 1,535.50 | XLON | xVqNEFT5NmV |
18-Mar-2025 | 08:01:45 | GBp | 997 | 1,536.00 | XLON | xVqNEFT5KkH |
18-Mar-2025 | 08:01:26 | GBp | 40 | 1,536.00 | XLON | xVqNEFT5K5x |
18-Mar-2025 | 08:01:23 | GBp | 427 | 1,536.50 | XLON | xVqNEFT5K6@ |
18-Mar-2025 | 08:01:23 | GBp | 182 | 1,536.50 | XLON | xVqNEFT5K6y |
18-Mar-2025 | 08:01:03 | GBp | 144 | 1,536.50 | XLON | xVqNEFT5KRk |
18-Mar-2025 | 08:01:03 | GBp | 389 | 1,536.50 | XLON | xVqNEFT5KRm |
18-Mar-2025 | 08:01:03 | GBp | 196 | 1,535.50 | XLON | xVqNEFT5KRz |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline