Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2022 17:53

RNS Number : 2622E

Hikma Pharmaceuticals Plc

09 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 09 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	172,000	65,000	35,000
Highest price paid (per ordinary share):	£19.6450	£19.6400	£19.6400
Lowest price paid (per ordinary share):	£18.5200	£18.7300	£18.5700
Volume weighted average price paid (per ordinary share):	£19.1998	£19.2026	£19.2016

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,485,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,652,565 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

09/03/2022	16:12:50	32	1,950.00	XLON	xsqArbv0jQo
09/03/2022	16:12:44	64	1,950.50	XLON	xsqArbv0gZn
09/03/2022	16:12:19	106	1,951.00	XLON	xsqArbv0gxw
09/03/2022	16:12:17	18	1,951.50	CHIX	xsqArbv0gwI
09/03/2022	16:12:17	245	1,951.50	XLON	xsqArbv0gwP
09/03/2022	16:12:17	75	1,951.50	CHIX	xsqArbv0gwT
09/03/2022	16:11:21	63	1,951.50	XLON	xsqArbv0hpC
09/03/2022	16:11:21	71	1,952.00	XLON	xsqArbv0hpH
09/03/2022	16:11:21	198	1,952.00	XLON	xsqArbv0hoW
09/03/2022	16:11:21	138	1,952.00	CHIX	xsqArbv0hok
09/03/2022	16:11:21	128	1,952.00	XLON	xsqArbv0hoa
09/03/2022	16:11:21	108	1,951.50	XLON	xsqArbv0hpQ
09/03/2022	16:11:21	93	1,951.50	CHIX	xsqArbv0hoe
09/03/2022	16:11:21	34	1,951.50	XLON	xsqArbv0hpS
09/03/2022	16:11:10	51	1,953.00	CHIX	xsqArbv0h7Y
09/03/2022	16:11:10	12	1,953.00	CHIX	xsqArbv0h7c
09/03/2022	16:11:04	228	1,953.00	XLON	xsqArbv0hFq
09/03/2022	16:11:04	215	1,953.00	XLON	xsqArbv0hFm
09/03/2022	16:11:04	88	1,953.00	XLON	xsqArbv0hFo
09/03/2022	16:10:34	79	1,953.00	CHIX	xsqArbv0eWN
09/03/2022	16:10:34	582	1,953.00	XLON	xsqArbv0eZ3
09/03/2022	16:08:01	67	1,954.00	CHIX	xsqArbv0Ms0
09/03/2022	16:08:01	18	1,954.50	BATE	xsqArbv0MsG
09/03/2022	16:08:01	86	1,954.50	CHIX	xsqArbv0Mnl
09/03/2022	16:08:01	69	1,954.50	BATE	xsqArbv0Mnj
09/03/2022	16:08:01	186	1,954.50	XLON	xsqArbv0Mnd
09/03/2022	16:08:00	64	1,955.50	XLON	xsqArbv0MmX
09/03/2022	16:08:00	34	1,955.50	XLON	xsqArbv0MnV
09/03/2022	16:08:00	496	1,955.00	XLON	xsqArbv0Mmc
09/03/2022	16:08:00	126	1,955.00	CHIX	xsqArbv0Mmo
09/03/2022	16:08:00	114	1,955.00	XLON	xsqArbv0Mma
09/03/2022	16:08:00	87	1,955.00	BATE	xsqArbv0Mmk
09/03/2022	16:08:00	101	1,955.50	XLON	xsqArbv0Mmu
09/03/2022	16:07:58	53	1,955.50	XLON	xsqArbv0MoP
09/03/2022	16:07:58	348	1,955.50	XLON	xsqArbv0Mzu
09/03/2022	16:07:45	66	1,955.50	BATE	xsqArbv0M7m
09/03/2022	16:07:21	90	1,955.50	BATE	xsqArbv0MG7
09/03/2022	16:06:55	75	1,955.50	BATE	xsqArbv0Nyd
09/03/2022	16:06:55	3	1,955.50	BATE	xsqArbv0Nyb
09/03/2022	16:06:55	1	1,955.50	BATE	xsqArbv0Nyf
09/03/2022	16:05:24	158	1,955.00	XLON	xsqArbv0KAa
09/03/2022	16:05:24	108	1,954.50	XLON	xsqArbv0KAW
09/03/2022	16:05:24	100	1,955.00	CHIX	xsqArbv0KAe
09/03/2022	16:05:24	48	1,955.00	BATE	xsqArbv0KAc
09/03/2022	16:05:23	92	1,955.50	BATE	xsqArbv0KLz
09/03/2022	16:04:49	67	1,956.00	XLON	xsqArbv0LhL
09/03/2022	16:04:47	100	1,956.50	XLON	xsqArbv0Lr7
09/03/2022	16:04:46	180	1,957.00	XLON	xsqArbv0Lt6
09/03/2022	16:04:40	362	1,958.00	XLON	xsqArbv0Lzi
09/03/2022	16:04:40	215	1,957.50	XLON	xsqArbv0Lza
09/03/2022	16:04:40	130	1,958.00	XLON	xsqArbv0Lzk
09/03/2022	16:04:40	98	1,958.00	BATE	xsqArbv0Lzm
09/03/2022	16:04:40	92	1,958.00	CHIX	xsqArbv0Lzq
09/03/2022	16:04:40	66	1,957.50	BATE	xsqArbv0Lze
09/03/2022	16:04:30	263	1,959.00	BATE	xsqArbv0L5N
09/03/2022	16:03:30	183	1,956.50	XLON	xsqArbv0Iwz
09/03/2022	16:03:29	98	1,958.50	BATE	xsqArbv0I5D
09/03/2022	16:03:29	24	1,958.50	BATE	xsqArbv0I5F
09/03/2022	16:03:29	105	1,957.00	XLON	xsqArbv0I5V
09/03/2022	16:03:29	31	1,957.00	XLON	xsqArbv0I4d
09/03/2022	16:03:29	25	1,957.00	XLON	xsqArbv0I4f
09/03/2022	16:03:29	318	1,958.00	XLON	xsqArbv0I4s
09/03/2022	16:03:29	126	1,958.00	CHIX	xsqArbv0I4A
09/03/2022	16:03:29	116	1,958.00	BATE	xsqArbv0I4y
09/03/2022	16:03:29	87	1,957.50	XLON	xsqArbv0I4m
09/03/2022	16:03:29	86	1,957.50	CHIX	xsqArbv0I4q
09/03/2022	16:03:29	78	1,957.50	BATE	xsqArbv0I46
09/03/2022	16:03:29	51	1,957.50	XLON	xsqArbv0I4i
09/03/2022	16:01:25	152	1,958.50	XLON	xsqArbv0GWJ
09/03/2022	16:01:25	104	1,958.50	CHIX	xsqArbv0GWP
09/03/2022	16:01:23	123	1,959.00	XLON	xsqArbv0GjE
09/03/2022	16:01:04	118	1,955.00	XLON	xsqArbv0Gz0
09/03/2022	16:00:49	153	1,957.50	XLON	xsqArbv0GFP
09/03/2022	16:00:49	105	1,957.00	XLON	xsqArbv0GFN
09/03/2022	16:00:49	131	1,957.50	BATE	xsqArbv0GEX
09/03/2022	16:00:49	74	1,957.50	CHIX	xsqArbv0GFV
09/03/2022	16:00:03	69	1,961.50	XLON	xsqArbv0Hqg
09/03/2022	16:00:02	71	1,962.00	XLON	xsqArbv0Hq9
09/03/2022	16:00:02	185	1,962.50	BATE	xsqArbv0Htd
09/03/2022	16:00:00	231	1,964.00	BATE	xsqArbv0Hpt
09/03/2022	16:00:00	44	1,963.50	BATE	xsqArbv0HpE
09/03/2022	16:00:00	120	1,963.50	BATE	xsqArbv0HpG
09/03/2022	16:00:00	28	1,963.00	XLON	xsqArbv0HpS
09/03/2022	16:00:00	101	1,963.00	XLON	xsqArbv0HpU
09/03/2022	16:00:00	217	1,963.50	XLON	xsqArbv0Hoc
09/03/2022	16:00:00	36	1,963.50	BATE	xsqArbv0HoY
09/03/2022	16:00:00	26	1,963.50	BATE	xsqArbv0Hoi
09/03/2022	16:00:00	13	1,963.50	BATE	xsqArbv0Hoe
09/03/2022	16:00:00	12	1,963.50	BATE	xsqArbv0Hok
09/03/2022	16:00:00	5	1,963.50	BATE	xsqArbv0Hog
09/03/2022	16:00:00	499	1,964.00	XLON	xsqArbv0Hoq
09/03/2022	16:00:00	140	1,964.00	BATE	xsqArbv0How
09/03/2022	16:00:00	107	1,964.00	CHIX	xsqArbv0Hou
09/03/2022	15:59:36	151	1,964.00	CHIX	xsqArbv0HNP
09/03/2022	15:59:36	67	1,964.50	XLON	xsqArbv0HMm
09/03/2022	15:59:36	203	1,964.00	XLON	xsqArbv0HMC
09/03/2022	15:59:36	135	1,964.00	BATE	xsqArbv0HMK
09/03/2022	15:59:36	115	1,964.00	XLON	xsqArbv0HME
09/03/2022	15:59:36	85	1,964.00	CHIX	xsqArbv0HMM
09/03/2022	15:59:36	30	1,964.00	CHIX	xsqArbv0HMI
09/03/2022	15:59:26	537	1,964.50	XLON	xsqArbv0HRH
09/03/2022	15:59:25	122	1,964.50	XLON	xsqArbv0HQ6
09/03/2022	15:59:25	200	1,964.50	XLON	xsqArbv0HQA
09/03/2022	15:57:47	104	1,964.00	XLON	xsqArbv0VDG
09/03/2022	15:57:15	155	1,963.00	XLON	xsqArbv0Sev
09/03/2022	15:56:58	53	1,962.50	XLON	xsqArbv0S60
09/03/2022	15:56:05	136	1,961.00	XLON	xsqArbv0TuI
09/03/2022	15:56:05	103	1,961.00	CHIX	xsqArbv0TuQ
09/03/2022	15:56:05	77	1,961.00	BATE	xsqArbv0TuM
09/03/2022	15:56:05	59	1,960.50	XLON	xsqArbv0TuG
09/03/2022	15:56:05	23	1,961.00	BATE	xsqArbv0TxY
09/03/2022	15:56:05	20	1,961.00	CHIX	xsqArbv0Txa
09/03/2022	15:56:05	5	1,961.00	BATE	xsqArbv0TxW
09/03/2022	15:56:05	3	1,961.00	BATE	xsqArbv0TuU
09/03/2022	15:56:03	141	1,962.00	BATE	xsqArbv0T54
09/03/2022	15:56:03	50	1,962.00	BATE	xsqArbv0T56
09/03/2022	15:56:03	254	1,961.50	XLON	xsqArbv0T5F
09/03/2022	15:56:03	119	1,961.50	CHIX	xsqArbv0T5N
09/03/2022	15:56:03	116	1,961.50	BATE	xsqArbv0T5J
09/03/2022	15:56:03	76	1,961.50	XLON	xsqArbv0T5H
09/03/2022	15:55:51	1	1,962.00	BATE	xsqArbv0TMm
09/03/2022	15:55:51	125	1,962.00	XLON	xsqArbv0TMs
09/03/2022	15:55:51	548	1,962.00	XLON	xsqArbv0TMJ
09/03/2022	15:55:09	2	1,961.00	XLON	xsqArbv0QvF
09/03/2022	15:55:09	1	1,961.00	XLON	xsqArbv0QvD
09/03/2022	15:54:05	136	1,958.50	XLON	xsqArbv0R1p
09/03/2022	15:54:05	79	1,958.50	BATE	xsqArbv0R1r
09/03/2022	15:54:05	312	1,959.00	XLON	xsqArbv0R11
09/03/2022	15:54:05	119	1,959.00	CHIX	xsqArbv0R1$
09/03/2022	15:54:05	117	1,959.00	BATE	xsqArbv0R1x
09/03/2022	15:53:32	58	1,959.50	CHIX	xsqArbv0OeJ
09/03/2022	15:53:32	57	1,959.50	BATE	xsqArbv0OeH
09/03/2022	15:53:32	51	1,959.50	XLON	xsqArbv0OeF
09/03/2022	15:53:32	164	1,959.50	XLON	xsqArbv0OeL
09/03/2022	15:53:32	22	1,959.50	BATE	xsqArbv0OeR
09/03/2022	15:53:32	120	1,960.00	XLON	xsqArbv0Ohf
09/03/2022	15:53:32	118	1,960.00	BATE	xsqArbv0Ohh
09/03/2022	15:53:32	71	1,960.00	CHIX	xsqArbv0Ohj
09/03/2022	15:52:51	60	1,960.50	BATE	xsqArbv0Pas
09/03/2022	15:52:32	13	1,959.50	BATE	xsqArbv0Pzz
09/03/2022	15:52:21	67	1,958.50	XLON	xsqArbv0P4p
09/03/2022	15:52:21	200	1,959.00	XLON	xsqArbv0P4v
09/03/2022	15:52:21	139	1,958.50	XLON	xsqArbv0P4r
09/03/2022	15:52:21	124	1,958.50	BATE	xsqArbv0P4x
09/03/2022	15:51:23	123	1,958.00	BATE	xsqArbv06D4
09/03/2022	15:51:23	81	1,958.00	XLON	xsqArbv06D2
09/03/2022	15:51:23	34	1,958.00	CHIX	xsqArbv06D6
09/03/2022	15:51:20	329	1,959.50	XLON	xsqArbv068l
09/03/2022	15:51:20	95	1,958.50	CHIX	xsqArbv06Bk
09/03/2022	15:51:20	82	1,958.50	BATE	xsqArbv06Bi
09/03/2022	15:51:20	58	1,958.50	XLON	xsqArbv06Bc
09/03/2022	15:51:20	318	1,959.00	XLON	xsqArbv06Bm
09/03/2022	15:51:20	139	1,959.00	CHIX	xsqArbv06Bs
09/03/2022	15:51:20	120	1,959.00	BATE	xsqArbv06Bu
09/03/2022	15:51:20	80	1,958.50	XLON	xsqArbv06Bg
09/03/2022	15:51:12	337	1,958.50	XLON	xsqArbv06Hh
09/03/2022	15:51:12	109	1,959.00	CHIX	xsqArbv06Hl
09/03/2022	15:50:56	25	1,959.50	BATE	xsqArbv07XX
09/03/2022	15:50:45	3	1,959.00	BATE	xsqArbv07hM
09/03/2022	15:50:20	418	1,959.00	XLON	xsqArbv07EX
09/03/2022	15:50:08	128	1,957.00	XLON	xsqArbv07Ix
09/03/2022	15:50:08	49	1,956.00	BATE	xsqArbv07IK
09/03/2022	15:50:08	19	1,956.00	BATE	xsqArbv07IG
09/03/2022	15:49:33	18	1,955.00	XLON	xsqArbv04@K
09/03/2022	15:49:33	66	1,955.00	XLON	xsqArbv04vW
09/03/2022	15:49:33	5	1,955.00	XLON	xsqArbv04vY
09/03/2022	15:49:33	337	1,955.00	XLON	xsqArbv04vk
09/03/2022	15:49:20	253	1,955.00	BATE	xsqArbv04Cx
09/03/2022	15:49:20	80	1,955.00	BATE	xsqArbv04Cz
09/03/2022	15:49:20	106	1,954.00	XLON	xsqArbv04C7
09/03/2022	15:49:20	45	1,954.50	BATE	xsqArbv04CN
09/03/2022	15:49:20	19	1,954.00	XLON	xsqArbv04C5
09/03/2022	15:49:20	13	1,954.00	XLON	xsqArbv04C9
09/03/2022	15:49:20	11	1,954.00	BATE	xsqArbv04CB
09/03/2022	15:49:20	10	1,954.00	BATE	xsqArbv04CF
09/03/2022	15:49:20	4	1,954.00	BATE	xsqArbv04CD
09/03/2022	15:49:20	163	1,954.50	XLON	xsqArbv04CJ
09/03/2022	15:49:20	54	1,954.50	CHIX	xsqArbv04FX
09/03/2022	15:49:20	26	1,954.50	BATE	xsqArbv04CR
09/03/2022	15:49:20	17	1,954.50	CHIX	xsqArbv04CV
09/03/2022	15:47:02	183	1,954.50	BATE	xsqArbv03YA
09/03/2022	15:47:01	92	1,954.50	XLON	xsqArbv03iq
09/03/2022	15:47:01	549	1,956.00	BATE	xsqArbv03iw
09/03/2022	15:47:01	972	1,956.00	BATE	xsqArbv03iy
09/03/2022	15:47:01	121	1,956.00	BATE	xsqArbv03i@
09/03/2022	15:47:01	24	1,956.00	BATE	xsqArbv03i0
09/03/2022	15:47:01	81	1,954.00	XLON	xsqArbv03iM
09/03/2022	15:47:01	138	1,954.00	XLON	xsqArbv03iR
09/03/2022	15:47:01	218	1,954.00	XLON	xsqArbv03iU
09/03/2022	15:47:01	100	1,954.00	XLON	xsqArbv03lW
09/03/2022	15:47:01	82	1,955.00	CHIX	xsqArbv03lo
09/03/2022	15:47:01	117	1,955.00	BATE	xsqArbv03lw
09/03/2022	15:47:01	118	1,954.50	CHIX	xsqArbv03l3
09/03/2022	15:47:01	2	1,955.00	CHIX	xsqArbv03l1
09/03/2022	15:47:01	79	1,955.50	BATE	xsqArbv03l7
09/03/2022	15:47:01	65	1,955.00	BATE	xsqArbv03lB
09/03/2022	15:47:01	25	1,955.50	BATE	xsqArbv03l9
09/03/2022	15:47:01	318	1,955.50	XLON	xsqArbv03kj
09/03/2022	15:47:01	179	1,955.50	BATE	xsqArbv03kv
09/03/2022	15:47:01	138	1,955.00	XLON	xsqArbv03kZ
09/03/2022	15:47:01	113	1,955.00	BATE	xsqArbv03kl
09/03/2022	15:47:01	96	1,955.50	CHIX	xsqArbv03kr
09/03/2022	15:47:01	81	1,954.50	XLON	xsqArbv03lS
09/03/2022	15:47:01	28	1,955.50	CHIX	xsqArbv03kn
09/03/2022	15:46:08	318	1,955.00	XLON	xsqArbv03RO
09/03/2022	15:45:56	75	1,954.00	CHIX	xsqArbv00f5
09/03/2022	15:45:56	3	1,954.00	CHIX	xsqArbv00f7
09/03/2022	15:44:00	4	1,953.50	XLON	xsqArbv01JV
09/03/2022	15:44:00	82	1,953.50	XLON	xsqArbv01Ib
09/03/2022	15:44:00	72	1,953.50	XLON	xsqArbv01IX
09/03/2022	15:44:00	61	1,953.50	XLON	xsqArbv01IZ
09/03/2022	15:43:46	56	1,953.50	XLON	xsqArbv0EdJ
09/03/2022	15:43:46	60	1,953.00	BATE	xsqArbv0Ecd
09/03/2022	15:43:46	50	1,953.00	BATE	xsqArbv0Ecb
09/03/2022	15:43:46	10	1,953.00	BATE	xsqArbv0EcZ
09/03/2022	15:43:45	83	1,952.50	CHIX	xsqArbv0Ecv
09/03/2022	15:43:45	195	1,952.50	XLON	xsqArbv0Ec7
09/03/2022	15:43:45	159	1,952.50	BATE	xsqArbv0EcI
09/03/2022	15:43:45	127	1,952.50	CHIX	xsqArbv0EcE
09/03/2022	15:43:45	81	1,952.50	XLON	xsqArbv0Ec5
09/03/2022	15:43:45	38	1,952.50	XLON	xsqArbv0Ec9
09/03/2022	15:43:45	172	1,953.50	XLON	xsqArbv0EcK
09/03/2022	15:43:45	82	1,953.50	XLON	xsqArbv0EcM
09/03/2022	15:43:45	79	1,953.50	XLON	xsqArbv0EcO
09/03/2022	15:43:16	71	1,953.00	BATE	xsqArbv0Eo0
09/03/2022	15:43:14	80	1,953.00	CHIX	xsqArbv0EyC
09/03/2022	15:43:14	321	1,952.00	XLON	xsqArbv0EyL
09/03/2022	15:43:14	147	1,952.00	BATE	xsqArbv0E$X
09/03/2022	15:43:14	110	1,952.00	CHIX	xsqArbv0EyT
09/03/2022	15:43:14	13	1,952.00	BATE	xsqArbv0E$Z
09/03/2022	15:42:53	141	1,951.50	CHIX	xsqArbv0ELz
09/03/2022	15:42:53	70	1,951.50	CHIX	xsqArbv0ELt
09/03/2022	15:42:53	48	1,951.50	CHIX	xsqArbv0ELv
09/03/2022	15:42:23	852	1,951.00	XLON	xsqArbv0Fe8
09/03/2022	15:42:23	343	1,951.00	XLON	xsqArbv0FeA
09/03/2022	15:39:10	205	1,943.00	XLON	xsqArbv0Am5
09/03/2022	15:39:10	151	1,943.00	XLON	xsqArbv0Am$
09/03/2022	15:39:10	96	1,943.00	XLON	xsqArbv0Am1
09/03/2022	15:39:10	34	1,943.00	XLON	xsqArbv0Am3
09/03/2022	15:38:15	60	1,942.50	BATE	xsqArbv0Bh0
09/03/2022	15:38:15	117	1,942.50	BATE	xsqArbv0BhI
09/03/2022	15:38:15	45	1,942.50	BATE	xsqArbv0BhK
09/03/2022	15:38:15	147	1,942.50	CHIX	xsqArbv0BhS
09/03/2022	15:38:15	50	1,942.50	CHIX	xsqArbv0BhU
09/03/2022	15:38:15	111	1,942.50	CHIX	xsqArbv0Bgm
09/03/2022	15:38:15	145	1,943.00	XLON	xsqArbv0Bgv
09/03/2022	15:38:15	118	1,943.00	XLON	xsqArbv0Bg4
09/03/2022	15:38:15	101	1,943.00	XLON	xsqArbv0Bg8
09/03/2022	15:38:15	17	1,943.00	XLON	xsqArbv0Bg6
09/03/2022	15:38:15	140	1,943.00	XLON	xsqArbv0BrW
09/03/2022	15:38:15	110	1,943.00	XLON	xsqArbv0BgS
09/03/2022	15:38:15	101	1,943.00	XLON	xsqArbv0BgQ
09/03/2022	15:38:15	23	1,943.00	XLON	xsqArbv0BgU
09/03/2022	15:37:53	223	1,943.00	XLON	xsqArbv0BF5
09/03/2022	15:37:53	41	1,943.00	XLON	xsqArbv0BF3
09/03/2022	15:37:53	5	1,943.00	XLON	xsqArbv0BF7
09/03/2022	15:36:20	99	1,940.50	XLON	xsqArbv09W1
09/03/2022	15:36:20	93	1,940.50	XLON	xsqArbv09WB
09/03/2022	15:36:20	53	1,940.50	XLON	xsqArbv09Zk
09/03/2022	15:36:19	308	1,939.00	XLON	xsqArbv09YU
09/03/2022	15:36:19	135	1,939.00	BATE	xsqArbv09jW
09/03/2022	15:36:19	4	1,939.00	XLON	xsqArbv09YS
09/03/2022	15:35:07	110	1,935.00	CHIX	xsqArbv1s1c
09/03/2022	15:35:07	70	1,934.50	CHIX	xsqArbv1s1e
09/03/2022	15:35:07	24	1,935.00	CHIX	xsqArbv1s1a
09/03/2022	15:35:07	5	1,935.00	CHIX	xsqArbv1s1Y
09/03/2022	15:35:07	110	1,935.00	CHIX	xsqArbv1s1p
09/03/2022	15:35:04	146	1,936.50	XLON	xsqArbv1s28
09/03/2022	15:35:04	56	1,936.50	XLON	xsqArbv1s26
09/03/2022	15:35:04	23	1,936.50	XLON	xsqArbv1s2A
09/03/2022	15:35:04	87	1,936.50	XLON	xsqArbv1s2G
09/03/2022	15:35:03	919	1,936.50	XLON	xsqArbv1sDN
09/03/2022	15:35:03	331	1,936.50	XLON	xsqArbv1sDL
09/03/2022	15:35:03	110	1,936.50	XLON	xsqArbv1sCW
09/03/2022	15:35:03	69	1,936.50	XLON	xsqArbv1sDU
09/03/2022	15:35:00	49	1,935.00	CHIX	xsqArbv1s9S
09/03/2022	15:35:00	312	1,932.00	XLON	xsqArbv1sAG
09/03/2022	15:35:00	96	1,932.00	BATE	xsqArbv1sAE
09/03/2022	15:35:00	62	1,932.00	CHIX	xsqArbv1sA6
09/03/2022	15:30:18	53	1,932.50	BATE	xsqArbv1p3r
09/03/2022	15:30:17	44	1,932.50	BATE	xsqArbv1pD2
09/03/2022	15:30:17	40	1,932.50	BATE	xsqArbv1pD4
09/03/2022	15:30:17	11	1,932.50	BATE	xsqArbv1pD0
09/03/2022	15:30:17	7	1,932.50	BATE	xsqArbv1pD@
09/03/2022	15:30:16	395	1,932.00	XLON	xsqArbv1pCC
09/03/2022	15:30:16	120	1,932.00	BATE	xsqArbv1pCI
09/03/2022	15:30:16	79	1,932.00	CHIX	xsqArbv1pCG
09/03/2022	15:30:14	406	1,932.50	XLON	xsqArbv1p8O
09/03/2022	15:30:14	81	1,932.50	XLON	xsqArbv1p8Q
09/03/2022	15:30:14	122	1,932.50	BATE	xsqArbv1p8S
09/03/2022	15:30:14	104	1,932.50	CHIX	xsqArbv1p8U
09/03/2022	15:30:01	1	1,931.50	BATE	xsqArbv1mb9
09/03/2022	15:30:01	1	1,931.50	BATE	xsqArbv1mbA
09/03/2022	15:29:40	1	1,931.00	BATE	xsqArbv1mxv
09/03/2022	15:29:38	307	1,931.00	XLON	xsqArbv1m43
09/03/2022	15:29:38	127	1,931.00	CHIX	xsqArbv1m47
09/03/2022	15:29:38	118	1,931.00	BATE	xsqArbv1m45
09/03/2022	15:29:16	163	1,931.00	XLON	xsqArbv1mVV
09/03/2022	15:28:14	31	1,930.50	BATE	xsqArbv1nIi
09/03/2022	15:28:09	203	1,930.50	XLON	xsqArbv1@bw
09/03/2022	15:28:09	200	1,930.50	XLON	xsqArbv1@by
09/03/2022	15:28:09	19	1,930.50	XLON	xsqArbv1@b0
09/03/2022	15:27:12	66	1,930.00	BATE	xsqArbv1$iS
09/03/2022	15:27:12	2	1,930.00	BATE	xsqArbv1$iU
09/03/2022	15:27:12	144	1,930.00	BATE	xsqArbv1$lj
09/03/2022	15:27:12	45	1,930.00	BATE	xsqArbv1$ll
09/03/2022	15:27:12	104	1,930.00	XLON	xsqArbv1$kY
09/03/2022	15:27:12	30	1,930.00	CHIX	xsqArbv1$ka
09/03/2022	15:27:12	41	1,930.00	CHIX	xsqArbv1$kg
09/03/2022	15:27:12	71	1,930.00	BATE	xsqArbv1$fc
09/03/2022	15:27:12	405	1,930.00	XLON	xsqArbv1$fB
09/03/2022	15:27:12	120	1,930.00	BATE	xsqArbv1$fF
09/03/2022	15:27:12	71	1,930.00	CHIX	xsqArbv1$fJ
09/03/2022	15:27:12	64	1,930.00	XLON	xsqArbv1$fD
09/03/2022	15:27:12	16	1,930.00	CHIX	xsqArbv1$fH
09/03/2022	15:26:36	251	1,930.50	XLON	xsqArbv1$J1
09/03/2022	15:26:36	152	1,930.50	XLON	xsqArbv1$J3
09/03/2022	15:26:36	309	1,930.00	XLON	xsqArbv1$JL
09/03/2022	15:26:36	136	1,930.00	CHIX	xsqArbv1$JP
09/03/2022	15:26:36	120	1,930.00	BATE	xsqArbv1$JN
09/03/2022	15:26:11	235	1,930.50	XLON	xsqArbv1yqR
09/03/2022	15:26:11	78	1,930.50	XLON	xsqArbv1yqP
09/03/2022	15:26:11	107	1,930.50	CHIX	xsqArbv1ysd
09/03/2022	15:26:11	135	1,930.00	XLON	xsqArbv1ysz
09/03/2022	15:26:11	309	1,930.50	XLON	xsqArbv1ys$
09/03/2022	15:26:11	118	1,930.50	BATE	xsqArbv1ys7
09/03/2022	15:26:11	107	1,930.50	CHIX	xsqArbv1ysD
09/03/2022	15:23:44	62	1,931.00	XLON	xsqArbv1wKS
09/03/2022	15:23:44	31	1,931.00	XLON	xsqArbv1wKM
09/03/2022	15:23:44	17	1,931.00	XLON	xsqArbv1wKO
09/03/2022	15:22:09	106	1,929.50	XLON	xsqArbv1uhu
09/03/2022	15:22:09	100	1,930.00	BATE	xsqArbv1uhw
09/03/2022	15:22:09	157	1,930.00	XLON	xsqArbv1uhy
09/03/2022	15:21:54	289	1,930.00	XLON	xsqArbv1u4K
09/03/2022	15:21:54	109	1,930.00	BATE	xsqArbv1u4O
09/03/2022	15:21:54	45	1,930.00	CHIX	xsqArbv1u4Q
09/03/2022	15:21:54	36	1,930.00	CHIX	xsqArbv1u4S
09/03/2022	15:21:02	160	1,929.00	XLON	xsqArbv1vgw
09/03/2022	15:21:01	162	1,929.00	XLON	xsqArbv1vrx
09/03/2022	15:21:01	270	1,929.50	XLON	xsqArbv1vql
09/03/2022	15:21:01	28	1,929.50	CHIX	xsqArbv1vqn
09/03/2022	15:21:00	174	1,930.00	CHIX	xsqArbv1vs3
09/03/2022	15:20:59	53	1,931.00	CHIX	xsqArbv1vnj
09/03/2022	15:20:59	257	1,931.00	XLON	xsqArbv1vno
09/03/2022	15:20:59	93	1,931.00	XLON	xsqArbv1vns
09/03/2022	15:20:59	52	1,931.00	XLON	xsqArbv1vnq
09/03/2022	15:20:59	308	1,930.50	XLON	xsqArbv1vn4
09/03/2022	15:20:59	134	1,930.00	XLON	xsqArbv1vn2
09/03/2022	15:20:59	116	1,930.50	BATE	xsqArbv1vn8
09/03/2022	15:20:59	106	1,930.50	CHIX	xsqArbv1vnA
09/03/2022	15:20:59	79	1,930.00	BATE	xsqArbv1vn6
09/03/2022	15:20:52	200	1,931.50	BATE	xsqArbv1vvI
09/03/2022	15:20:52	70	1,931.50	BATE	xsqArbv1vvK
09/03/2022	15:20:30	179	1,930.50	BATE	xsqArbv1vA4
09/03/2022	15:20:30	205	1,930.50	BATE	xsqArbv1vLs
09/03/2022	15:20:30	109	1,930.50	XLON	xsqArbv1vLC
09/03/2022	15:20:30	58	1,930.50	XLON	xsqArbv1vL6
09/03/2022	15:20:30	24	1,930.50	XLON	xsqArbv1vLA
09/03/2022	15:20:30	20	1,930.50	XLON	xsqArbv1vL8
09/03/2022	15:20:30	10	1,930.50	BATE	xsqArbv1vKY
09/03/2022	15:20:30	4	1,930.50	BATE	xsqArbv1vKW
09/03/2022	15:20:29	3	1,930.50	BATE	xsqArbv1vKt
09/03/2022	15:20:29	2	1,930.50	BATE	xsqArbv1vKx
09/03/2022	15:20:29	40	1,930.50	BATE	xsqArbv1vKy
09/03/2022	15:20:29	105	1,929.50	BATE	xsqArbv1vK9
09/03/2022	15:20:29	235	1,929.50	XLON	xsqArbv1vKL
09/03/2022	15:20:29	71	1,929.50	XLON	xsqArbv1vKJ
09/03/2022	15:19:10	112	1,930.00	XLON	xsqArbv1dfc
09/03/2022	15:19:10	27	1,930.00	XLON	xsqArbv1dfa
09/03/2022	15:19:10	17	1,930.00	XLON	xsqArbv1dfY
09/03/2022	15:19:10	14	1,930.00	XLON	xsqArbv1dfn
09/03/2022	15:19:10	13	1,930.00	XLON	xsqArbv1dfp
09/03/2022	15:19:10	13	1,930.00	XLON	xsqArbv1dfl
09/03/2022	15:19:10	13	1,930.00	XLON	xsqArbv1dfr
09/03/2022	15:19:09	118	1,930.00	CHIX	xsqArbv1deg
09/03/2022	15:19:09	50	1,930.00	CHIX	xsqArbv1dei
09/03/2022	15:19:09	118	1,929.50	BATE	xsqArbv1deN
09/03/2022	15:19:09	107	1,929.50	CHIX	xsqArbv1deL
09/03/2022	15:19:09	310	1,929.50	XLON	xsqArbv1deF
09/03/2022	15:17:09	379	1,929.50	XLON	xsqArbv1bGn
09/03/2022	15:16:56	104	1,930.50	XLON	xsqArbv1Ydi
09/03/2022	15:15:21	102	1,929.50	XLON	xsqArbv1ZhR
09/03/2022	15:15:21	40	1,929.50	BATE	xsqArbv1Zga
09/03/2022	15:15:21	22	1,929.50	BATE	xsqArbv1ZgY
09/03/2022	15:15:21	99	1,929.50	XLON	xsqArbv1Zgv
09/03/2022	15:15:21	166	1,930.00	XLON	xsqArbv1Zg$
09/03/2022	15:15:21	124	1,930.00	BATE	xsqArbv1Zg1
09/03/2022	15:15:21	383	1,930.50	XLON	xsqArbv1Zg5
09/03/2022	15:15:21	179	1,930.50	BATE	xsqArbv1Zg7
09/03/2022	15:15:21	103	1,930.50	CHIX	xsqArbv1Zg9
09/03/2022	15:14:52	50	1,931.00	BATE	xsqArbv1ZLJ
09/03/2022	15:14:52	18	1,931.00	BATE	xsqArbv1ZLH
09/03/2022	15:14:52	34	1,931.00	BATE	xsqArbv1ZLQ
09/03/2022	15:14:52	19	1,931.00	BATE	xsqArbv1ZLO
09/03/2022	15:14:52	200	1,931.00	XLON	xsqArbv1ZKl
09/03/2022	15:14:52	150	1,931.00	XLON	xsqArbv1ZKj
09/03/2022	15:14:52	82	1,931.00	XLON	xsqArbv1ZKf
09/03/2022	15:14:52	45	1,931.00	BATE	xsqArbv1ZKt
09/03/2022	15:14:52	37	1,931.00	BATE	xsqArbv1ZKr
09/03/2022	15:14:52	81	1,930.00	XLON	xsqArbv1ZKw
09/03/2022	15:14:52	117	1,930.00	CHIX	xsqArbv1ZKy
09/03/2022	15:14:46	1	1,931.00	BATE	xsqArbv1ZIm
09/03/2022	15:14:46	3	1,931.00	BATE	xsqArbv1ZIo
09/03/2022	15:14:46	96	1,931.00	BATE	xsqArbv1ZIv
09/03/2022	15:14:46	828	1,931.00	XLON	xsqArbv1ZIy
09/03/2022	15:14:46	448	1,931.00	XLON	xsqArbv1ZI@
09/03/2022	15:14:46	196	1,930.00	XLON	xsqArbv1ZTf
09/03/2022	15:14:46	138	1,930.00	CHIX	xsqArbv1ZTl
09/03/2022	15:14:46	122	1,930.00	XLON	xsqArbv1ZTh
09/03/2022	15:14:46	118	1,930.00	BATE	xsqArbv1ZTj
09/03/2022	15:14:03	49	1,930.50	BATE	xsqArbv1W6T
09/03/2022	15:14:03	42	1,930.50	BATE	xsqArbv1W6V
09/03/2022	15:13:56	123	1,930.00	CHIX	xsqArbv1W8s
09/03/2022	15:13:56	12	1,930.00	XLON	xsqArbv1W8j
09/03/2022	15:13:56	1	1,930.00	CHIX	xsqArbv1W8q
09/03/2022	15:13:56	212	1,929.50	XLON	xsqArbv1W8E
09/03/2022	15:13:56	117	1,929.50	BATE	xsqArbv1W8M
09/03/2022	15:13:56	46	1,929.50	XLON	xsqArbv1W8K
09/03/2022	15:13:56	38	1,929.50	XLON	xsqArbv1W8I
09/03/2022	15:13:56	10	1,929.50	XLON	xsqArbv1W8G
09/03/2022	15:13:56	107	1,929.50	CHIX	xsqArbv1W8O
09/03/2022	15:10:09	82	1,929.50	BATE	xsqArbv1lQ6
09/03/2022	15:10:09	370	1,929.50	XLON	xsqArbv1lQL
09/03/2022	15:10:09	115	1,929.50	BATE	xsqArbv1lQN
09/03/2022	15:09:02	200	1,930.00	XLON	xsqArbv1iIm
09/03/2022	15:09:02	167	1,930.00	XLON	xsqArbv1iIi
09/03/2022	15:09:02	140	1,930.00	XLON	xsqArbv1iIk
09/03/2022	15:09:02	132	1,929.50	XLON	xsqArbv1iIt
09/03/2022	15:09:02	90	1,929.50	CHIX	xsqArbv1iIx
09/03/2022	15:09:02	71	1,930.00	CHIX	xsqArbv1iIP
09/03/2022	15:09:02	71	1,930.00	BATE	xsqArbv1iIN
09/03/2022	15:09:00	244	1,930.00	XLON	xsqArbv1iVP
09/03/2022	15:09:00	79	1,930.00	BATE	xsqArbv1iVT
09/03/2022	15:09:00	61	1,930.00	XLON	xsqArbv1iVR
09/03/2022	15:08:04	117	1,929.50	BATE	xsqArbv1j23
09/03/2022	15:08:04	453	1,929.50	XLON	xsqArbv1j2U
09/03/2022	15:08:04	97	1,929.50	BATE	xsqArbv1jDW
09/03/2022	15:08:04	92	1,929.50	CHIX	xsqArbv1jDa
09/03/2022	15:08:04	7	1,929.50	XLON	xsqArbv1j2S
09/03/2022	15:08:03	140	1,930.00	BATE	xsqArbv1jDF
09/03/2022	15:08:00	92	1,930.00	CHIX	xsqArbv1j8v
09/03/2022	15:06:55	176	1,929.50	BATE	xsqArbv1g3r
09/03/2022	15:06:55	169	1,929.50	BATE	xsqArbv1g3L
09/03/2022	15:06:55	84	1,929.50	XLON	xsqArbv1g3P
09/03/2022	15:06:55	367	1,929.50	XLON	xsqArbv1g3R
09/03/2022	15:06:21	341	1,929.00	XLON	xsqArbv1hcK
09/03/2022	15:05:54	67	1,929.50	XLON	xsqArbv1h$G
09/03/2022	15:05:54	62	1,929.50	CHIX	xsqArbv1h$O
09/03/2022	15:05:54	45	1,929.00	BATE	xsqArbv1h@Z
09/03/2022	15:05:54	26	1,929.50	BATE	xsqArbv1h@X
09/03/2022	15:05:54	133	1,929.00	XLON	xsqArbv1h@o
09/03/2022	15:05:54	79	1,929.00	BATE	xsqArbv1h@q
09/03/2022	15:05:54	71	1,929.00	CHIX	xsqArbv1h@s
09/03/2022	15:05:54	307	1,929.50	XLON	xsqArbv1h@9
09/03/2022	15:05:54	117	1,929.50	BATE	xsqArbv1h@B
09/03/2022	15:05:54	108	1,929.50	CHIX	xsqArbv1h@D
09/03/2022	15:04:39	123	1,931.00	BATE	xsqArbv1euf
09/03/2022	15:04:39	22	1,931.00	BATE	xsqArbv1euh
09/03/2022	15:04:35	87	1,930.00	XLON	xsqArbv1e7g
09/03/2022	15:04:34	108	1,930.00	CHIX	xsqArbv1e7G
09/03/2022	15:04:34	11	1,930.00	XLON	xsqArbv1e7F
09/03/2022	15:03:01	101	1,928.50	XLON	xsqArbv1fSH
09/03/2022	15:03:01	149	1,929.00	XLON	xsqArbv1fSJ
09/03/2022	15:02:56	144	1,929.50	XLON	xsqArbv1fRL
09/03/2022	15:02:56	90	1,929.50	CHIX	xsqArbv1fRP
09/03/2022	15:02:56	73	1,929.50	XLON	xsqArbv1fRN
09/03/2022	15:02:50	152	1,930.00	BATE	xsqArbv1MZf
09/03/2022	15:02:50	103	1,929.50	BATE	xsqArbv1MZd
09/03/2022	15:02:45	236	1,929.50	XLON	xsqArbv1MfY
09/03/2022	15:02:45	41	1,929.50	XLON	xsqArbv1MfW
09/03/2022	15:02:45	24	1,929.50	BATE	xsqArbv1Mfa
09/03/2022	15:02:45	85	1,929.50	CHIX	xsqArbv1Mfe
09/03/2022	15:02:45	56	1,929.50	BATE	xsqArbv1Mfc
09/03/2022	15:01:46	90	1,927.50	XLON	xsqArbv1Ny5
09/03/2022	15:01:46	85	1,928.00	XLON	xsqArbv1NyB
09/03/2022	15:01:46	49	1,928.00	XLON	xsqArbv1NyD
09/03/2022	15:01:35	18	1,928.00	XLON	xsqArbv1N2g
09/03/2022	15:01:35	11	1,928.00	XLON	xsqArbv1N2i
09/03/2022	15:01:30	17	1,928.00	XLON	xsqArbv1N9m
09/03/2022	15:01:30	11	1,928.00	XLON	xsqArbv1N9M
09/03/2022	15:01:30	12	1,928.00	XLON	xsqArbv1N9T
09/03/2022	15:01:17	135	1,928.00	XLON	xsqArbv1NSO
09/03/2022	15:01:17	141	1,928.50	XLON	xsqArbv1NSV
09/03/2022	15:01:17	69	1,928.50	BATE	xsqArbv1NVX
09/03/2022	15:01:17	57	1,928.50	CHIX	xsqArbv1NST
09/03/2022	15:01:10	73	1,929.50	BATE	xsqArbv1NQQ
09/03/2022	15:01:10	60	1,928.50	BATE	xsqArbv1KbZ
09/03/2022	15:01:10	50	1,929.00	BATE	xsqArbv1NQS
09/03/2022	15:01:10	31	1,928.50	CHIX	xsqArbv1Kbb
09/03/2022	15:01:10	22	1,928.50	CHIX	xsqArbv1Kbd
09/03/2022	15:01:10	8	1,929.50	BATE	xsqArbv1NQO
09/03/2022	15:01:10	103	1,928.50	XLON	xsqArbv1Kbh
09/03/2022	15:01:10	389	1,929.00	XLON	xsqArbv1Kbp
09/03/2022	15:01:10	76	1,928.50	XLON	xsqArbv1Kbj
09/03/2022	15:01:10	44	1,928.50	BATE	xsqArbv1Kbl
09/03/2022	15:01:10	40	1,928.50	CHIX	xsqArbv1Kbn
09/03/2022	15:01:10	82	1,929.00	BATE	xsqArbv1Kbv
09/03/2022	15:01:10	71	1,929.00	BATE	xsqArbv1Kbz
09/03/2022	15:01:10	51	1,929.00	CHIX	xsqArbv1Kb$
09/03/2022	15:01:10	47	1,929.00	CHIX	xsqArbv1Kbx
09/03/2022	15:01:10	38	1,929.00	CHIX	xsqArbv1Kbt
09/03/2022	15:01:10	21	1,929.00	XLON	xsqArbv1Kbr
09/03/2022	15:00:43	200	1,930.00	XLON	xsqArbv1Kyc
09/03/2022	15:00:43	110	1,930.00	XLON	xsqArbv1Kya
09/03/2022	15:00:43	92	1,930.00	XLON	xsqArbv1KyY
09/03/2022	15:00:43	106	1,929.50	CHIX	xsqArbv1Kyj
09/03/2022	15:00:43	311	1,929.50	XLON	xsqArbv1Ky2
09/03/2022	15:00:43	150	1,930.50	XLON	xsqArbv1Ky6
09/03/2022	15:00:43	41	1,930.50	XLON	xsqArbv1Ky8
09/03/2022	15:00:43	86	1,930.50	XLON	xsqArbv1KyP
09/03/2022	15:00:43	2	1,930.50	XLON	xsqArbv1KyN
09/03/2022	14:59:54	173	1,929.00	BATE	xsqArbv1LuY
09/03/2022	14:59:54	50	1,929.00	BATE	xsqArbv1Lua
09/03/2022	14:59:27	84	1,928.50	BATE	xsqArbv1LJU
09/03/2022	14:59:27	103	1,928.50	BATE	xsqArbv1LIh
09/03/2022	14:59:27	102	1,928.50	BATE	xsqArbv1LIn
09/03/2022	14:59:14	110	1,928.50	XLON	xsqArbv1IZS
09/03/2022	14:59:14	123	1,928.00	CHIX	xsqArbv1IjC
09/03/2022	14:59:14	53	1,928.00	CHIX	xsqArbv1IiW
09/03/2022	14:58:54	1	1,927.00	CHIX	xsqArbv1IvN
09/03/2022	14:58:54	53	1,927.00	CHIX	xsqArbv1IvU
09/03/2022	14:58:54	148	1,927.00	XLON	xsqArbv1Iue
09/03/2022	14:58:34	198	1,927.00	XLON	xsqArbv1I8P
09/03/2022	14:58:00	243	1,927.00	XLON	xsqArbv1JZj
09/03/2022	14:58:00	134	1,927.00	XLON	xsqArbv1JZl
09/03/2022	14:58:00	316	1,927.00	XLON	xsqArbv1JZw
09/03/2022	14:58:00	342	1,927.00	XLON	xsqArbv1JZ6
09/03/2022	14:58:00	24	1,927.00	XLON	xsqArbv1JZ8
09/03/2022	14:58:00	62	1,927.00	BATE	xsqArbv1JYT
09/03/2022	14:58:00	158	1,927.00	BATE	xsqArbv1Jji
09/03/2022	14:58:00	32	1,926.50	XLON	xsqArbv1Jia
09/03/2022	14:58:00	5	1,927.00	BATE	xsqArbv1Jih
09/03/2022	14:58:00	5	1,927.00	BATE	xsqArbv1Ji$
09/03/2022	14:58:00	3	1,927.00	BATE	xsqArbv1Jiz
09/03/2022	14:58:00	2	1,927.00	BATE	xsqArbv1Jix
09/03/2022	14:58:00	1	1,927.00	BATE	xsqArbv1Jiv
09/03/2022	14:58:00	54	1,927.00	BATE	xsqArbv1Ji3
09/03/2022	14:58:00	73	1,927.00	BATE	xsqArbv1Ji5
09/03/2022	14:58:00	34	1,925.50	CHIX	xsqArbv1JlZ
09/03/2022	14:58:00	217	1,925.50	XLON	xsqArbv1Jld
09/03/2022	14:58:00	97	1,925.00	XLON	xsqArbv1JlX
09/03/2022	14:58:00	72	1,925.50	CHIX	xsqArbv1Jll
09/03/2022	14:58:00	68	1,925.50	BATE	xsqArbv1Jlj
09/03/2022	14:58:00	68	1,925.50	XLON	xsqArbv1Jlh
09/03/2022	14:58:00	62	1,925.50	BATE	xsqArbv1Jlf
09/03/2022	14:58:00	25	1,925.50	XLON	xsqArbv1Jln
09/03/2022	14:55:14	200	1,922.00	XLON	xsqArbv1Hfh
09/03/2022	14:55:07	97	1,921.00	XLON	xsqArbv1HtL
09/03/2022	14:54:39	111	1,921.00	BATE	xsqArbv1HFO
09/03/2022	14:54:39	105	1,921.00	XLON	xsqArbv1HFM
09/03/2022	14:54:39	163	1,921.50	BATE	xsqArbv1HEc
09/03/2022	14:54:39	154	1,921.50	XLON	xsqArbv1HEY
09/03/2022	14:54:39	99	1,921.50	CHIX	xsqArbv1HEe
09/03/2022	14:54:36	70	1,922.50	CHIX	xsqArbv1HBq
09/03/2022	14:54:36	54	1,922.50	CHIX	xsqArbv1HBm
09/03/2022	14:53:42	94	1,920.50	XLON	xsqArbv1U40
09/03/2022	14:53:25	130	1,921.00	XLON	xsqArbv1USg
09/03/2022	14:53:25	131	1,922.00	XLON	xsqArbv1UST
09/03/2022	14:52:58	53	1,923.50	BATE	xsqArbv1VoM
09/03/2022	14:52:58	53	1,923.00	BATE	xsqArbv1VoV
09/03/2022	14:52:58	1	1,923.00	XLON	xsqArbv1VoT
09/03/2022	14:52:58	70	1,923.00	XLON	xsqArbv1VzX
09/03/2022	14:52:51	79	1,923.50	BATE	xsqArbv1Vwp
09/03/2022	14:52:51	139	1,923.00	XLON	xsqArbv1VwA
09/03/2022	14:52:51	124	1,923.50	CHIX	xsqArbv1VwE
09/03/2022	14:52:51	14	1,923.50	XLON	xsqArbv1VwC
09/03/2022	14:52:51	306	1,923.50	XLON	xsqArbv1VwG
09/03/2022	14:52:51	94	1,924.00	BATE	xsqArbv1VwI
09/03/2022	14:51:57	53	1,925.00	BATE	xsqArbv1Su$
09/03/2022	14:51:57	3	1,925.00	XLON	xsqArbv1Suz
09/03/2022	14:51:56	56	1,925.00	XLON	xsqArbv1Sxu
09/03/2022	14:51:55	91	1,925.50	XLON	xsqArbv1SxV
09/03/2022	14:51:55	2	1,925.50	CHIX	xsqArbv1S4W
09/03/2022	14:51:55	80	1,925.50	BATE	xsqArbv1S4n
09/03/2022	14:51:54	27	1,925.50	CHIX	xsqArbv1S4y
09/03/2022	14:51:54	146	1,925.00	XLON	xsqArbv1S4@
09/03/2022	14:51:54	79	1,925.50	BATE	xsqArbv1S40
09/03/2022	14:51:54	336	1,925.50	XLON	xsqArbv1S42
09/03/2022	14:51:54	31	1,925.50	CHIX	xsqArbv1S4G
09/03/2022	14:51:22	157	1,925.50	XLON	xsqArbv1Tdk
09/03/2022	14:51:22	100	1,925.50	XLON	xsqArbv1Tdm
09/03/2022	14:51:11	37	1,926.50	CHIX	xsqArbv1TeN
09/03/2022	14:51:11	107	1,926.00	XLON	xsqArbv1ThY
09/03/2022	14:51:11	81	1,926.00	CHIX	xsqArbv1ThW
09/03/2022	14:51:11	308	1,926.50	XLON	xsqArbv1Thi
09/03/2022	14:51:11	119	1,926.50	CHIX	xsqArbv1Thm
09/03/2022	14:51:11	107	1,926.00	XLON	xsqArbv1Thg
09/03/2022	14:51:11	83	1,926.50	BATE	xsqArbv1Thk
09/03/2022	14:51:01	55	1,926.50	XLON	xsqArbv1TzP
09/03/2022	14:51:01	123	1,926.50	BATE	xsqArbv1TyW
09/03/2022	14:51:01	307	1,926.50	XLON	xsqArbv1Tyf
09/03/2022	14:51:01	118	1,926.50	CHIX	xsqArbv1Tyj
09/03/2022	14:51:01	86	1,926.50	BATE	xsqArbv1Tyh
09/03/2022	14:49:45	69	1,926.50	BATE	xsqArbv1Q66
09/03/2022	14:49:45	79	1,927.00	BATE	xsqArbv1Q6D
09/03/2022	14:49:45	47	1,927.00	BATE	xsqArbv1Q6F
09/03/2022	14:48:59	36	1,928.00	XLON	xsqArbv1R@S
09/03/2022	14:48:58	89	1,928.00	XLON	xsqArbv1RuK
09/03/2022	14:48:58	19	1,929.00	BATE	xsqArbv1RuM
09/03/2022	14:48:56	21	1,929.00	BATE	xsqArbv1R5D
09/03/2022	14:48:56	24	1,929.00	BATE	xsqArbv1R5F
09/03/2022	14:48:56	216	1,928.50	XLON	xsqArbv1R5T
09/03/2022	14:48:56	71	1,929.00	BATE	xsqArbv1R4Y
09/03/2022	14:48:52	210	1,928.50	XLON	xsqArbv1R2K
09/03/2022	14:48:51	71	1,929.00	BATE	xsqArbv1RDI
09/03/2022	14:48:51	71	1,929.00	CHIX	xsqArbv1RDK
09/03/2022	14:48:51	5	1,929.00	XLON	xsqArbv1RDE
09/03/2022	14:48:51	225	1,929.00	XLON	xsqArbv1RDM
09/03/2022	14:48:48	384	1,929.00	XLON	xsqArbv1RE9
09/03/2022	14:48:48	114	1,929.00	BATE	xsqArbv1REH
09/03/2022	14:48:48	98	1,929.00	XLON	xsqArbv1RE5
09/03/2022	14:48:48	84	1,929.00	CHIX	xsqArbv1REJ
09/03/2022	14:48:48	40	1,929.00	BATE	xsqArbv1REF
09/03/2022	14:48:48	11	1,929.00	BATE	xsqArbv1REB
09/03/2022	14:48:48	10	1,929.00	BATE	xsqArbv1RED
09/03/2022	14:48:48	1	1,929.00	BATE	xsqArbv1RE7
09/03/2022	14:48:19	220	1,929.00	XLON	xsqArbv1Oph
09/03/2022	14:48:19	116	1,929.00	CHIX	xsqArbv1Opl
09/03/2022	14:48:19	107	1,929.00	BATE	xsqArbv1Opr
09/03/2022	14:48:19	94	1,929.00	XLON	xsqArbv1Opf
09/03/2022	14:48:19	83	1,929.00	BATE	xsqArbv1Opp
09/03/2022	14:48:19	10	1,929.00	CHIX	xsqArbv1Opn
09/03/2022	14:48:19	10	1,929.00	CHIX	xsqArbv1Opj
09/03/2022	14:47:56	193	1,929.50	XLON	xsqArbv1OTR
09/03/2022	14:47:56	119	1,929.50	XLON	xsqArbv1OTP
09/03/2022	14:47:56	119	1,929.50	BATE	xsqArbv1OSX
09/03/2022	14:47:56	81	1,929.50	CHIX	xsqArbv1OSZ
09/03/2022	14:47:56	27	1,929.50	CHIX	xsqArbv1OTV
09/03/2022	14:47:38	57	1,930.00	BATE	xsqArbv1PlV
09/03/2022	14:47:00	210	1,929.00	XLON	xsqArbv1PTn
09/03/2022	14:47:00	69	1,929.00	XLON	xsqArbv1PTp
09/03/2022	14:46:25	116	1,929.50	BATE	xsqArbv1659
09/03/2022	14:45:04	106	1,926.50	BATE	xsqArbv17GY
09/03/2022	14:45:04	98	1,926.50	XLON	xsqArbv17Ga
09/03/2022	14:45:04	180	1,927.00	BATE	xsqArbv17Gc
09/03/2022	14:45:04	62	1,927.00	XLON	xsqArbv17Ge
09/03/2022	14:45:04	64	1,927.00	XLON	xsqArbv17Gg
09/03/2022	14:44:52	226	1,927.00	XLON	xsqArbv14dG
09/03/2022	14:44:52	78	1,927.00	CHIX	xsqArbv14dI
09/03/2022	14:44:47	112	1,927.50	CHIX	xsqArbv14Y9
09/03/2022	14:44:45	64	1,927.50	XLON	xsqArbv14iF
09/03/2022	14:44:45	55	1,927.50	XLON	xsqArbv14iD
09/03/2022	14:44:44	89	1,927.50	XLON	xsqArbv14lK
09/03/2022	14:44:44	64	1,927.50	XLON	xsqArbv14lM
09/03/2022	14:44:00	213	1,927.00	XLON	xsqArbv14OI
09/03/2022	14:43:52	114	1,927.00	CHIX	xsqArbv15la
09/03/2022	14:43:52	127	1,927.00	BATE	xsqArbv15le
09/03/2022	14:43:52	93	1,927.00	XLON	xsqArbv15lY
09/03/2022	14:43:22	82	1,927.00	XLON	xsqArbv1542
09/03/2022	14:43:03	85	1,928.50	XLON	xsqArbv15SH
09/03/2022	14:43:03	57	1,928.00	XLON	xsqArbv15SF
09/03/2022	14:42:57	115	1,929.00	XLON	xsqArbv12dY
09/03/2022	14:42:57	281	1,929.50	XLON	xsqArbv12dd
09/03/2022	14:42:50	112	1,930.00	BATE	xsqArbv12lY
09/03/2022	14:42:48	221	1,930.00	XLON	xsqArbv12eH
09/03/2022	14:42:48	97	1,930.00	BATE	xsqArbv12eJ
09/03/2022	14:42:17	31	1,930.00	CHIX	xsqArbv12J6
09/03/2022	14:42:17	410	1,930.00	XLON	xsqArbv12J4
09/03/2022	14:42:17	83	1,930.00	CHIX	xsqArbv12J8
09/03/2022	14:42:17	66	1,930.50	BATE	xsqArbv12JA
09/03/2022	14:41:35	71	1,930.50	BATE	xsqArbv13LB
09/03/2022	14:41:34	74	1,930.50	BATE	xsqArbv13LG
09/03/2022	14:41:14	68	1,929.00	BATE	xsqArbv10Y4
09/03/2022	14:41:14	57	1,929.00	BATE	xsqArbv10Y0
09/03/2022	14:41:14	3	1,929.00	XLON	xsqArbv10Y$
09/03/2022	14:41:14	71	1,929.50	BATE	xsqArbv10Y6
09/03/2022	14:41:14	66	1,929.00	XLON	xsqArbv10Y2
09/03/2022	14:41:14	528	1,929.50	XLON	xsqArbv10YL
09/03/2022	14:41:14	183	1,929.50	BATE	xsqArbv10YN
09/03/2022	14:41:14	161	1,929.00	XLON	xsqArbv10YH
09/03/2022	14:41:14	61	1,929.50	CHIX	xsqArbv10YP
09/03/2022	14:41:14	46	1,929.50	CHIX	xsqArbv10YR
09/03/2022	14:40:24	71	1,930.00	BATE	xsqArbv11aa
09/03/2022	14:40:24	61	1,930.00	CHIX	xsqArbv11ac
09/03/2022	14:40:13	316	1,929.50	XLON	xsqArbv11ef
09/03/2022	14:40:13	173	1,929.50	XLON	xsqArbv11ej
09/03/2022	14:40:13	108	1,929.50	BATE	xsqArbv11ed
09/03/2022	14:40:13	29	1,929.50	CHIX	xsqArbv11eh
09/03/2022	14:40:13	17	1,929.50	CHIX	xsqArbv11eb
09/03/2022	14:40:12	65	1,930.50	XLON	xsqArbv11hT
09/03/2022	14:40:12	43	1,930.50	XLON	xsqArbv11hR
09/03/2022	14:40:12	25	1,930.50	XLON	xsqArbv11hV
09/03/2022	14:40:01	65	1,930.50	BATE	xsqArbv11v5
09/03/2022	14:40:01	7	1,930.50	BATE	xsqArbv11v7
09/03/2022	14:40:01	3	1,930.50	BATE	xsqArbv11v3
09/03/2022	14:40:01	79	1,930.00	XLON	xsqArbv11ud
09/03/2022	14:40:01	160	1,930.50	BATE	xsqArbv11up
09/03/2022	14:40:01	119	1,929.50	XLON	xsqArbv11uu
09/03/2022	14:40:01	39	1,930.00	XLON	xsqArbv11us
09/03/2022	14:40:01	197	1,929.50	XLON	xsqArbv11u@
09/03/2022	14:40:01	119	1,929.50	XLON	xsqArbv11u0
09/03/2022	14:40:01	60	1,929.50	CHIX	xsqArbv11u6
09/03/2022	14:40:01	59	1,929.50	CHIX	xsqArbv11u8
09/03/2022	14:40:01	317	1,929.50	XLON	xsqArbv11xc
09/03/2022	14:40:01	155	1,929.50	CHIX	xsqArbv11xe
09/03/2022	14:40:01	120	1,929.50	BATE	xsqArbv11xi
09/03/2022	14:39:39	57	1,930.00	XLON	xsqArbv11Op
09/03/2022	14:39:02	1	1,928.50	BATE	xsqArbv1E38
09/03/2022	14:37:28	71	1,927.00	XLON	xsqArbv1Chd
09/03/2022	14:37:26	162	1,928.00	BATE	xsqArbv1CgS
09/03/2022	14:37:26	62	1,927.50	BATE	xsqArbv1CgI
09/03/2022	14:37:26	53	1,927.50	CHIX	xsqArbv1CgM
09/03/2022	14:37:26	35	1,927.50	BATE	xsqArbv1CgK
09/03/2022	14:37:26	79	1,928.00	CHIX	xsqArbv1CrY
09/03/2022	14:37:26	59	1,927.50	XLON	xsqArbv1CgQ
09/03/2022	14:37:26	8	1,928.00	XLON	xsqArbv1CgU
09/03/2022	14:37:26	83	1,928.00	XLON	xsqArbv1CrW
09/03/2022	14:37:19	203	1,928.00	XLON	xsqArbv1CyH
09/03/2022	14:37:14	285	1,928.00	XLON	xsqArbv1Cxc
09/03/2022	14:37:09	327	1,929.50	BATE	xsqArbv1C6V
09/03/2022	14:37:07	163	1,929.50	BATE	xsqArbv1C2$
09/03/2022	14:37:06	3	1,929.50	BATE	xsqArbv1CDy
09/03/2022	14:37:05	228	1,929.50	BATE	xsqArbv1C9y
09/03/2022	14:37:05	181	1,928.00	XLON	xsqArbv1C9J
09/03/2022	14:37:05	5	1,928.00	XLON	xsqArbv1C9H
09/03/2022	14:37:05	99	1,927.50	XLON	xsqArbv1C8d
09/03/2022	14:37:05	35	1,928.00	CHIX	xsqArbv1C8h
09/03/2022	14:37:05	177	1,928.00	XLON	xsqArbv1C8j
09/03/2022	14:37:05	42	1,928.00	XLON	xsqArbv1C8f
09/03/2022	14:37:05	18	1,928.00	BATE	xsqArbv1C81
09/03/2022	14:37:05	16	1,928.00	BATE	xsqArbv1C8t
09/03/2022	14:37:05	13	1,928.00	BATE	xsqArbv1C8r
09/03/2022	14:37:05	13	1,928.00	CHIX	xsqArbv1C8z
09/03/2022	14:37:05	11	1,928.00	BATE	xsqArbv1C8l
09/03/2022	14:37:05	10	1,928.00	BATE	xsqArbv1C8n
09/03/2022	14:37:05	7	1,928.00	CHIX	xsqArbv1C83
09/03/2022	14:37:05	5	1,928.00	BATE	xsqArbv1C8p
09/03/2022	14:37:05	5	1,928.00	BATE	xsqArbv1C85
09/03/2022	14:37:05	4	1,928.00	BATE	xsqArbv1C8v
09/03/2022	14:37:05	501	1,928.50	XLON	xsqArbv1C8x
09/03/2022	14:37:05	124	1,928.50	BATE	xsqArbv1C8B
09/03/2022	14:37:05	69	1,928.50	CHIX	xsqArbv1C89
09/03/2022	14:37:05	14	1,928.50	CHIX	xsqArbv1C87
09/03/2022	14:36:12	71	1,928.50	CHIX	xsqArbv1D9H
09/03/2022	14:36:12	66	1,929.00	XLON	xsqArbv1DBY
09/03/2022	14:36:12	11	1,929.00	XLON	xsqArbv1DBW
09/03/2022	14:36:12	60	1,929.00	CHIX	xsqArbv1DBq
09/03/2022	14:36:12	42	1,929.00	CHIX	xsqArbv1DBo
09/03/2022	14:36:12	536	1,928.00	XLON	xsqArbv1DB$
09/03/2022	14:36:12	131	1,928.00	BATE	xsqArbv1DB1
09/03/2022	14:36:12	84	1,928.00	CHIX	xsqArbv1DB5
09/03/2022	14:36:12	38	1,928.00	CHIX	xsqArbv1DB3
09/03/2022	14:35:16	71	1,927.00	CHIX	xsqArbv1ABu
09/03/2022	14:35:16	161	1,927.00	BATE	xsqArbv1ABz
09/03/2022	14:35:16	41	1,927.00	BATE	xsqArbv1AB3
09/03/2022	14:35:16	9	1,927.00	BATE	xsqArbv1AB$
09/03/2022	14:35:16	3	1,927.00	BATE	xsqArbv1AB1
09/03/2022	14:35:16	164	1,927.00	XLON	xsqArbv1AB8
09/03/2022	14:35:16	480	1,927.00	XLON	xsqArbv1ABH
09/03/2022	14:35:15	3	1,927.00	XLON	xsqArbv1AAh
09/03/2022	14:35:15	1	1,927.00	XLON	xsqArbv1AAi
09/03/2022	14:34:25	167	1,926.50	XLON	xsqArbv1B7b
09/03/2022	14:34:25	104	1,926.50	XLON	xsqArbv1B7h
09/03/2022	14:34:25	15	1,926.50	XLON	xsqArbv1B7j
09/03/2022	14:34:25	130	1,926.50	XLON	xsqArbv1B7z
09/03/2022	14:34:25	162	1,925.00	XLON	xsqArbv1B7V
09/03/2022	14:34:24	17	1,925.00	BATE	xsqArbv1B6x
09/03/2022	14:34:24	11	1,925.00	BATE	xsqArbv1B6v
09/03/2022	14:34:24	163	1,925.00	XLON	xsqArbv1B6@
09/03/2022	14:32:56	71	1,923.00	BATE	xsqArbv18Ud
09/03/2022	14:32:56	71	1,923.00	XLON	xsqArbv18Pi
09/03/2022	14:32:56	77	1,924.00	CHIX	xsqArbv18Pv
09/03/2022	14:32:56	86	1,923.00	XLON	xsqArbv18PE
09/03/2022	14:32:56	10	1,923.00	XLON	xsqArbv18PG
09/03/2022	14:32:56	152	1,923.50	XLON	xsqArbv18PK
09/03/2022	14:32:56	83	1,923.50	BATE	xsqArbv18PQ
09/03/2022	14:32:56	32	1,923.50	XLON	xsqArbv18PO
09/03/2022	14:32:56	23	1,923.50	XLON	xsqArbv18PM
09/03/2022	14:32:56	507	1,924.00	XLON	xsqArbv18PS
09/03/2022	14:32:56	142	1,924.00	BATE	xsqArbv18OW
09/03/2022	14:32:56	105	1,924.50	CHIX	xsqArbv18Oa
09/03/2022	14:32:56	61	1,924.00	CHIX	xsqArbv18OY
09/03/2022	14:32:23	125	1,924.50	XLON	xsqArbv197f
09/03/2022	14:32:23	74	1,924.50	CHIX	xsqArbv197h
09/03/2022	14:31:21	95	1,924.00	XLON	xsqArbv2s9E
09/03/2022	14:31:21	109	1,924.50	XLON	xsqArbv2s9P
09/03/2022	14:31:21	30	1,924.50	XLON	xsqArbv2s9K
09/03/2022	14:31:21	427	1,924.50	XLON	xsqArbv2s8W
09/03/2022	14:31:21	186	1,924.00	XLON	xsqArbv2s9U
09/03/2022	14:31:21	111	1,923.50	XLON	xsqArbv2s9S
09/03/2022	14:31:04	58	1,925.50	CHIX	xsqArbv2tjX
09/03/2022	14:31:04	27	1,925.50	XLON	xsqArbv2tYV
09/03/2022	14:31:04	62	1,925.50	XLON	xsqArbv2tjj
09/03/2022	14:31:04	149	1,926.00	XLON	xsqArbv2tjl
09/03/2022	14:31:04	101	1,926.00	CHIX	xsqArbv2tjn
09/03/2022	14:31:04	71	1,926.50	XLON	xsqArbv2tjU
09/03/2022	14:31:04	22	1,926.50	BATE	xsqArbv2tiw
09/03/2022	14:31:04	50	1,926.50	BATE	xsqArbv2tiB
09/03/2022	14:31:04	124	1,926.50	BATE	xsqArbv2tiN
09/03/2022	14:31:04	108	1,926.50	CHIX	xsqArbv2tiR
09/03/2022	14:30:50	73	1,927.00	BATE	xsqArbv2t$x
09/03/2022	14:30:13	85	1,926.00	XLON	xsqArbv2tQX
09/03/2022	14:30:13	77	1,927.00	BATE	xsqArbv2tQb
09/03/2022	14:30:13	54	1,927.00	BATE	xsqArbv2tQZ
09/03/2022	14:30:13	333	1,927.00	XLON	xsqArbv2tQl
09/03/2022	14:30:13	145	1,926.50	XLON	xsqArbv2tQj
09/03/2022	14:30:13	138	1,927.00	BATE	xsqArbv2tQp
09/03/2022	14:30:13	94	1,926.50	BATE	xsqArbv2tQn
09/03/2022	14:29:30	124	1,926.00	CHIX	xsqArbv2q8x
09/03/2022	14:29:30	234	1,926.00	XLON	xsqArbv2q89
09/03/2022	14:29:30	117	1,926.00	BATE	xsqArbv2q8D
09/03/2022	14:29:30	80	1,926.00	CHIX	xsqArbv2q8B
09/03/2022	14:29:30	2	1,926.00	BATE	xsqArbv2q8F
09/03/2022	14:27:57	78	1,926.50	XLON	xsqArbv2rQ$
09/03/2022	14:27:53	104	1,927.00	XLON	xsqArbv2oc9
09/03/2022	14:27:53	28	1,927.00	XLON	xsqArbv2ocB
09/03/2022	14:27:50	114	1,927.50	XLON	xsqArbv2oZC
09/03/2022	14:27:50	110	1,927.50	XLON	xsqArbv2oZE
09/03/2022	14:27:50	112	1,927.50	BATE	xsqArbv2oZT
09/03/2022	14:27:50	112	1,927.50	XLON	xsqArbv2oZR
09/03/2022	14:27:48	188	1,928.00	XLON	xsqArbv2ojQ
09/03/2022	14:27:48	127	1,928.00	BATE	xsqArbv2ojU
09/03/2022	14:27:48	82	1,928.00	CHIX	xsqArbv2ojS
09/03/2022	14:27:48	118	1,928.50	BATE	xsqArbv2oiW
09/03/2022	14:27:48	95	1,928.50	CHIX	xsqArbv2oiY
09/03/2022	14:27:48	66	1,928.50	BATE	xsqArbv2oia
09/03/2022	14:27:48	14	1,928.50	CHIX	xsqArbv2oic
09/03/2022	14:26:01	71	1,925.50	XLON	xsqArbv2p72
09/03/2022	14:26:01	152	1,925.00	BATE	xsqArbv2p7C
09/03/2022	14:26:01	63	1,925.00	XLON	xsqArbv2p7A
09/03/2022	14:26:01	14	1,925.50	XLON	xsqArbv2p7E
09/03/2022	14:26:00	70	1,925.50	XLON	xsqArbv2p0u
09/03/2022	14:26:00	9	1,925.50	XLON	xsqArbv2p0w
09/03/2022	14:25:42	165	1,926.00	BATE	xsqArbv2pAu
09/03/2022	14:25:42	28	1,925.50	XLON	xsqArbv2pAR
09/03/2022	14:25:42	153	1,926.00	BATE	xsqArbv2pAV
09/03/2022	14:25:42	115	1,926.00	CHIX	xsqArbv2pAT
09/03/2022	14:25:42	189	1,926.00	XLON	xsqArbv2pLX
09/03/2022	14:25:34	341	1,926.00	XLON	xsqArbv2pJ4
09/03/2022	14:25:24	480	1,924.50	XLON	xsqArbv2mdY
09/03/2022	14:25:24	91	1,924.50	CHIX	xsqArbv2mda
09/03/2022	14:23:42	181	1,925.00	XLON	xsqArbv2n7u
09/03/2022	14:23:42	70	1,925.00	CHIX	xsqArbv2n7y
09/03/2022	14:22:42	96	1,924.50	XLON	xsqArbv2@lK
09/03/2022	14:22:42	82	1,924.50	BATE	xsqArbv2@lM
09/03/2022	14:21:57	122	1,925.00	BATE	xsqArbv2@95
09/03/2022	14:21:57	88	1,925.00	CHIX	xsqArbv2@97
09/03/2022	14:21:57	142	1,925.00	XLON	xsqArbv2@98
09/03/2022	14:21:57	150	1,925.00	XLON	xsqArbv2@8Z
09/03/2022	14:21:57	133	1,925.00	XLON	xsqArbv2@8X
09/03/2022	14:21:57	1	1,925.00	XLON	xsqArbv2@8b
09/03/2022	14:20:52	70	1,924.50	XLON	xsqArbv2$5A
09/03/2022	14:20:52	1	1,924.50	XLON	xsqArbv2$58
09/03/2022	14:20:30	157	1,925.00	XLON	xsqArbv2$Nh
09/03/2022	14:20:30	94	1,924.50	XLON	xsqArbv2$Nf
09/03/2022	14:20:26	45	1,926.00	BATE	xsqArbv2$JR
09/03/2022	14:20:26	3	1,926.00	BATE	xsqArbv2$JP
09/03/2022	14:20:26	9	1,926.00	BATE	xsqArbv2$ID
09/03/2022	14:20:26	71	1,926.00	CHIX	xsqArbv2$TY
09/03/2022	14:20:26	2	1,925.50	BATE	xsqArbv2$Tf
09/03/2022	14:20:26	102	1,925.50	BATE	xsqArbv2$Tj
09/03/2022	14:20:26	70	1,925.50	XLON	xsqArbv2$Tl
09/03/2022	14:20:26	59	1,925.50	CHIX	xsqArbv2$Tr
09/03/2022	14:20:26	30	1,925.50	CHIX	xsqArbv2$Tn
09/03/2022	14:20:26	8	1,925.50	CHIX	xsqArbv2$Tp
09/03/2022	14:20:26	141	1,926.00	BATE	xsqArbv2$Ty
09/03/2022	14:20:26	140	1,926.00	CHIX	xsqArbv2$Tw
09/03/2022	14:20:26	135	1,925.50	XLON	xsqArbv2$Ts
09/03/2022	14:20:26	12	1,926.00	BATE	xsqArbv2$T@
09/03/2022	14:20:26	469	1,926.00	XLON	xsqArbv2$Tu
09/03/2022	14:19:17	8	1,927.00	BATE	xsqArbv2yFD
09/03/2022	14:19:17	25	1,927.00	BATE	xsqArbv2yFE
09/03/2022	14:19:17	50	1,927.00	BATE	xsqArbv2yFM
09/03/2022	14:19:17	202	1,926.50	XLON	xsqArbv2yFV
09/03/2022	14:19:17	119	1,926.50	BATE	xsqArbv2yFT
09/03/2022	14:19:17	61	1,926.50	BATE	xsqArbv2yEZ
09/03/2022	14:16:48	74	1,925.00	XLON	xsqArbv2wtY
09/03/2022	14:16:44	109	1,925.50	XLON	xsqArbv2ws1
09/03/2022	14:16:44	133	1,925.00	XLON	xsqArbv2wn$
09/03/2022	14:16:44	195	1,925.50	XLON	xsqArbv2wn1
09/03/2022	14:16:09	89	1,926.00	XLON	xsqArbv2wVF
09/03/2022	14:16:07	71	1,926.00	BATE	xsqArbv2wPY
09/03/2022	14:16:07	298	1,926.00	XLON	xsqArbv2wPa
09/03/2022	14:16:07	227	1,926.00	XLON	xsqArbv2wPc
09/03/2022	14:16:07	57	1,926.50	CHIX	xsqArbv2wPe
09/03/2022	14:16:07	60	1,926.50	CHIX	xsqArbv2wPg
09/03/2022	14:15:50	67	1,926.50	BATE	xsqArbv2xZf
09/03/2022	14:15:50	46	1,926.50	BATE	xsqArbv2xZh
09/03/2022	14:15:50	85	1,926.50	CHIX	xsqArbv2xZp
09/03/2022	14:14:43	55	1,923.50	BATE	xsqArbv2xSK
09/03/2022	14:14:40	46	1,924.00	BATE	xsqArbv2xVP
09/03/2022	14:14:40	38	1,924.00	BATE	xsqArbv2xVN
09/03/2022	14:13:38	20	1,920.50	XLON	xsqArbv2u9n
09/03/2022	14:13:38	122	1,921.50	XLON	xsqArbv2u9p
09/03/2022	14:13:38	109	1,920.50	XLON	xsqArbv2u9@
09/03/2022	14:13:38	108	1,921.00	BATE	xsqArbv2u9F
09/03/2022	14:13:38	350	1,921.50	XLON	xsqArbv2u9L
09/03/2022	14:13:38	216	1,921.00	XLON	xsqArbv2u9J
09/03/2022	14:13:38	3	1,921.00	BATE	xsqArbv2u9H
09/03/2022	14:13:38	163	1,921.50	BATE	xsqArbv2u9T
09/03/2022	14:13:38	145	1,921.50	XLON	xsqArbv2u9N
09/03/2022	14:13:38	83	1,921.50	CHIX	xsqArbv2u9R
09/03/2022	14:13:38	55	1,921.00	CHIX	xsqArbv2u9P
09/03/2022	14:12:59	55	1,920.00	XLON	xsqArbv2vj7
09/03/2022	14:12:58	252	1,920.50	BATE	xsqArbv2vip
09/03/2022	14:12:58	128	1,920.50	XLON	xsqArbv2vit
09/03/2022	14:12:58	121	1,920.50	CHIX	xsqArbv2vir
09/03/2022	14:12:58	105	1,920.50	XLON	xsqArbv2vin
09/03/2022	14:12:58	6	1,920.50	XLON	xsqArbv2vil
09/03/2022	14:11:50	71	1,918.50	XLON	xsqArbv2vQM
09/03/2022	14:11:49	178	1,918.50	XLON	xsqArbv2cbE
09/03/2022	14:10:09	141	1,918.00	XLON	xsqArbv2dl8
09/03/2022	14:10:09	69	1,918.50	BATE	xsqArbv2dlH
09/03/2022	14:10:09	105	1,918.50	XLON	xsqArbv2dlL
09/03/2022	14:10:09	72	1,918.50	XLON	xsqArbv2dlJ
09/03/2022	14:10:09	30	1,918.50	XLON	xsqArbv2dlF
09/03/2022	14:10:09	29	1,918.50	BATE	xsqArbv2dlO
09/03/2022	14:10:09	52	1,918.50	CHIX	xsqArbv2dlV
09/03/2022	14:10:09	25	1,918.50	CHIX	xsqArbv2dkX
09/03/2022	14:10:09	133	1,918.00	XLON	xsqArbv2dka
09/03/2022	14:10:09	57	1,918.00	BATE	xsqArbv2dkc
09/03/2022	14:10:09	195	1,918.50	XLON	xsqArbv2dke
09/03/2022	14:10:09	58	1,918.50	CHIX	xsqArbv2dkg
09/03/2022	14:10:09	56	1,918.50	BATE	xsqArbv2dkm
09/03/2022	14:10:09	34	1,918.50	CHIX	xsqArbv2dkk
09/03/2022	14:10:09	30	1,918.50	BATE	xsqArbv2dki
09/03/2022	14:08:48	65	1,916.50	BATE	xsqArbv2aaG
09/03/2022	14:08:40	86	1,916.50	BATE	xsqArbv2aZ4
09/03/2022	14:08:29	105	1,917.50	XLON	xsqArbv2aez
09/03/2022	14:08:29	106	1,917.00	XLON	xsqArbv2ae9
09/03/2022	14:08:27	105	1,917.50	XLON	xsqArbv2ah0
09/03/2022	14:08:27	105	1,917.50	CHIX	xsqArbv2ah2
09/03/2022	14:07:45	124	1,916.00	XLON	xsqArbv2aRX
09/03/2022	14:07:40	56	1,916.00	BATE	xsqArbv2ba3
09/03/2022	14:07:38	116	1,916.00	XLON	xsqArbv2bdO
09/03/2022	14:07:31	183	1,916.00	XLON	xsqArbv2bZO
09/03/2022	14:07:17	69	1,917.00	BATE	xsqArbv2bqH
09/03/2022	14:07:16	56	1,916.50	BATE	xsqArbv2btw
09/03/2022	14:07:16	478	1,917.00	XLON	xsqArbv2bt0
09/03/2022	14:07:16	209	1,916.50	XLON	xsqArbv2bt@
09/03/2022	14:07:16	99	1,917.00	BATE	xsqArbv2bt2
09/03/2022	14:06:51	150	1,918.00	XLON	xsqArbv2b2F
09/03/2022	14:06:51	34	1,918.00	XLON	xsqArbv2b2D
09/03/2022	14:06:51	16	1,918.00	XLON	xsqArbv2b2H
09/03/2022	14:06:49	56	1,918.00	XLON	xsqArbv2bCy
09/03/2022	14:06:49	12	1,918.00	XLON	xsqArbv2bCw
09/03/2022	14:06:49	142	1,918.00	XLON	xsqArbv2bCK
09/03/2022	14:06:49	120	1,918.00	XLON	xsqArbv2bCI
09/03/2022	14:06:49	101	1,918.00	XLON	xsqArbv2bCE
09/03/2022	14:06:49	56	1,918.00	XLON	xsqArbv2bCG
09/03/2022	14:06:49	13	1,918.00	XLON	xsqArbv2bCA
09/03/2022	14:06:49	229	1,917.50	BATE	xsqArbv2bFg
09/03/2022	14:06:49	112	1,918.00	BATE	xsqArbv2bFo
09/03/2022	14:06:49	67	1,917.50	CHIX	xsqArbv2bF$
09/03/2022	14:06:49	60	1,918.00	CHIX	xsqArbv2bF8
09/03/2022	14:06:49	41	1,918.00	CHIX	xsqArbv2bF6
09/03/2022	14:06:49	1	1,918.00	CHIX	xsqArbv2bF4
09/03/2022	14:06:49	135	1,917.50	XLON	xsqArbv2bFV
09/03/2022	14:06:49	85	1,917.50	CHIX	xsqArbv2bEZ
09/03/2022	14:06:49	81	1,917.50	BATE	xsqArbv2bFN
09/03/2022	14:06:49	148	1,918.00	XLON	xsqArbv2bEb
09/03/2022	14:06:49	71	1,918.00	BATE	xsqArbv2bEd
09/03/2022	14:06:49	71	1,918.00	CHIX	xsqArbv2bEf
09/03/2022	14:05:43	162	1,918.00	XLON	xsqArbv2Ynp
09/03/2022	14:05:43	157	1,918.00	BATE	xsqArbv2Ynv
09/03/2022	14:05:43	77	1,918.00	CHIX	xsqArbv2Yn1
09/03/2022	14:05:43	1	1,918.00	BATE	xsqArbv2Yn$
09/03/2022	14:05:43	70	1,918.00	BATE	xsqArbv2Yn8
09/03/2022	14:04:57	20	1,917.50	XLON	xsqArbv2YN7
09/03/2022	14:04:57	175	1,917.50	XLON	xsqArbv2YNV
09/03/2022	14:04:57	43	1,917.50	XLON	xsqArbv2YNT
09/03/2022	14:04:57	34	1,917.50	XLON	xsqArbv2YNR
09/03/2022	14:03:02	80	1,915.00	XLON	xsqArbv2ZOK
09/03/2022	14:03:02	80	1,916.00	CHIX	xsqArbv2ZRQ
09/03/2022	14:03:02	57	1,916.00	CHIX	xsqArbv2ZRO
09/03/2022	14:03:02	118	1,916.00	BATE	xsqArbv2ZRV
09/03/2022	14:03:02	133	1,915.50	XLON	xsqArbv2ZQk
09/03/2022	14:03:02	138	1,916.00	XLON	xsqArbv2ZQt
09/03/2022	14:03:02	105	1,916.00	XLON	xsqArbv2ZQx
09/03/2022	14:03:02	63	1,916.00	XLON	xsqArbv2ZQv
09/03/2022	14:03:02	105	1,916.00	CHIX	xsqArbv2ZQ9
09/03/2022	14:03:02	81	1,915.50	BATE	xsqArbv2ZQ4
09/03/2022	14:03:02	59	1,916.00	BATE	xsqArbv2ZQI
09/03/2022	14:03:02	59	1,916.00	BATE	xsqArbv2ZQG
09/03/2022	14:03:02	81	1,915.50	BATE	xsqArbv2WaY
09/03/2022	14:03:02	80	1,915.00	XLON	xsqArbv2WbQ
09/03/2022	14:03:02	307	1,916.00	XLON	xsqArbv2Waa
09/03/2022	14:03:02	134	1,915.50	XLON	xsqArbv2WaW
09/03/2022	14:03:02	118	1,916.00	BATE	xsqArbv2Wak
09/03/2022	14:03:02	67	1,916.00	CHIX	xsqArbv2Wam
09/03/2022	14:03:02	39	1,916.00	CHIX	xsqArbv2Wao
09/03/2022	14:01:17	141	1,915.00	XLON	xsqArbv2Xj@
09/03/2022	14:01:17	113	1,915.00	XLON	xsqArbv2Xj0
09/03/2022	13:56:59	71	1,913.00	XLON	xsqArbv2idD
09/03/2022	13:56:59	71	1,913.00	BATE	xsqArbv2idF
09/03/2022	13:56:59	112	1,913.50	XLON	xsqArbv2icY
09/03/2022	13:56:59	289	1,914.50	XLON	xsqArbv2ici
09/03/2022	13:56:59	151	1,914.00	XLON	xsqArbv2ica
09/03/2022	13:56:59	141	1,914.50	XLON	xsqArbv2icg
09/03/2022	13:56:59	109	1,914.00	BATE	xsqArbv2ick
09/03/2022	13:56:59	78	1,914.50	CHIX	xsqArbv2ico
09/03/2022	13:56:59	67	1,914.50	BATE	xsqArbv2icm
09/03/2022	13:56:59	63	1,914.50	BATE	xsqArbv2icq
09/03/2022	13:56:59	37	1,914.00	XLON	xsqArbv2icc
09/03/2022	13:56:59	23	1,914.50	CHIX	xsqArbv2icu
09/03/2022	13:56:59	17	1,914.50	CHIX	xsqArbv2ics
09/03/2022	13:55:19	81	1,914.50	BATE	xsqArbv2jam
09/03/2022	13:55:19	30	1,914.50	CHIX	xsqArbv2jaq
09/03/2022	13:55:19	29	1,914.50	CHIX	xsqArbv2jau
09/03/2022	13:55:19	150	1,914.50	XLON	xsqArbv2jao
09/03/2022	13:54:38	275	1,913.50	XLON	xsqArbv2j$$
09/03/2022	13:54:38	212	1,912.50	BATE	xsqArbv2j$1
09/03/2022	13:54:38	120	1,913.00	XLON	xsqArbv2j$z
09/03/2022	13:54:38	97	1,913.50	CHIX	xsqArbv2j$3
09/03/2022	13:54:38	71	1,912.50	XLON	xsqArbv2j$x
09/03/2022	13:52:18	55	1,912.00	XLON	xsqArbv2g34
09/03/2022	13:52:17	53	1,912.50	XLON	xsqArbv2g3S
09/03/2022	13:52:16	90	1,913.00	XLON	xsqArbv2g2W
09/03/2022	13:52:16	24	1,913.50	CHIX	xsqArbv2g26
09/03/2022	13:52:15	123	1,913.50	XLON	xsqArbv2gDu
09/03/2022	13:52:15	59	1,914.00	CHIX	xsqArbv2gD0
09/03/2022	13:52:15	246	1,914.00	XLON	xsqArbv2gD@
09/03/2022	13:52:15	38	1,914.00	XLON	xsqArbv2gDw
09/03/2022	13:51:43	172	1,914.50	XLON	xsqArbv2hdd
09/03/2022	13:51:41	78	1,915.00	XLON	xsqArbv2hc5
09/03/2022	13:51:41	98	1,915.00	BATE	xsqArbv2hc7
09/03/2022	13:51:40	373	1,915.50	XLON	xsqArbv2hWm
09/03/2022	13:51:40	162	1,915.00	XLON	xsqArbv2hWk
09/03/2022	13:51:40	120	1,915.50	CHIX	xsqArbv2hWq
09/03/2022	13:51:40	70	1,915.50	BATE	xsqArbv2hWs
09/03/2022	13:51:40	43	1,915.50	BATE	xsqArbv2hWo
09/03/2022	13:51:08	119	1,916.00	BATE	xsqArbv2h$k
09/03/2022	13:50:00	345	1,914.50	XLON	xsqArbv2ef7
09/03/2022	13:50:00	430	1,914.50	XLON	xsqArbv2efP
09/03/2022	13:50:00	171	1,915.00	XLON	xsqArbv2efN
09/03/2022	13:50:00	295	1,914.50	XLON	xsqArbv2eef
09/03/2022	13:50:00	131	1,914.50	BATE	xsqArbv2eeh
09/03/2022	13:50:00	128	1,914.00	XLON	xsqArbv2eeb
09/03/2022	13:50:00	85	1,914.50	CHIX	xsqArbv2eel
09/03/2022	13:50:00	15	1,914.50	CHIX	xsqArbv2eej
09/03/2022	13:50:00	15	1,914.50	CHIX	xsqArbv2een
09/03/2022	13:47:47	299	1,915.00	XLON	xsqArbv2f@$
09/03/2022	13:47:47	20	1,915.00	XLON	xsqArbv2f@z
09/03/2022	13:47:47	113	1,914.50	BATE	xsqArbv2f@N
09/03/2022	13:47:47	77	1,914.00	XLON	xsqArbv2f@L
09/03/2022	13:47:47	291	1,915.00	XLON	xsqArbv2fvX
09/03/2022	13:47:47	168	1,915.00	BATE	xsqArbv2fvb
09/03/2022	13:47:47	129	1,914.50	XLON	xsqArbv2f@R
09/03/2022	13:47:47	70	1,915.00	CHIX	xsqArbv2fvd
09/03/2022	13:47:05	400	1,916.00	BATE	xsqArbv2fGg
09/03/2022	13:47:05	42	1,916.00	BATE	xsqArbv2fGe
09/03/2022	13:47:05	259	1,915.50	XLON	xsqArbv2fGq
09/03/2022	13:47:05	130	1,915.00	XLON	xsqArbv2fGo
09/03/2022	13:47:05	128	1,915.50	CHIX	xsqArbv2fGy
09/03/2022	13:47:05	113	1,915.50	BATE	xsqArbv2fGw
09/03/2022	13:47:05	87	1,915.00	CHIX	xsqArbv2fGu
09/03/2022	13:47:05	78	1,915.00	BATE	xsqArbv2fGs
09/03/2022	13:46:56	55	1,914.50	CHIX	xsqArbv2fOZ
09/03/2022	13:46:56	46	1,914.50	CHIX	xsqArbv2fPV
09/03/2022	13:43:52	110	1,914.00	BATE	xsqArbv2NKT
09/03/2022	13:43:52	160	1,914.00	XLON	xsqArbv2NNt
09/03/2022	13:43:52	64	1,914.00	CHIX	xsqArbv2NNy
09/03/2022	13:43:52	58	1,914.00	CHIX	xsqArbv2NNw
09/03/2022	13:43:52	35	1,914.00	CHIX	xsqArbv2NNu
09/03/2022	13:38:59	71	1,912.50	XLON	xsqArbv2Isj
09/03/2022	13:38:59	4	1,913.00	BATE	xsqArbv2Iss
09/03/2022	13:38:59	53	1,913.00	BATE	xsqArbv2Isu
09/03/2022	13:38:59	114	1,913.00	BATE	xsqArbv2Is4
09/03/2022	13:38:59	173	1,913.00	XLON	xsqArbv2Is2
09/03/2022	13:38:59	136	1,912.50	XLON	xsqArbv2Is0
09/03/2022	13:38:27	126	1,913.50	BATE	xsqArbv2I6R
09/03/2022	13:38:27	113	1,913.50	CHIX	xsqArbv2I6T
09/03/2022	13:38:27	338	1,913.50	XLON	xsqArbv2I6V
09/03/2022	13:38:27	59	1,913.50	XLON	xsqArbv2I1X
09/03/2022	13:36:52	163	1,911.50	XLON	xsqArbv2JvP
09/03/2022	13:36:52	65	1,911.50	CHIX	xsqArbv2JvR
09/03/2022	13:36:20	95	1,914.00	BATE	xsqArbv2JKP
09/03/2022	13:35:36	72	1,915.50	XLON	xsqArbv2GoV
09/03/2022	13:35:36	196	1,916.00	XLON	xsqArbv2Gzb
09/03/2022	13:35:36	61	1,916.00	BATE	xsqArbv2Gzd
09/03/2022	13:35:36	55	1,915.50	XLON	xsqArbv2GzZ
09/03/2022	13:35:36	15	1,915.50	XLON	xsqArbv2GzX
09/03/2022	13:35:27	448	1,916.50	XLON	xsqArbv2GvL
09/03/2022	13:35:27	110	1,916.50	BATE	xsqArbv2GvJ
09/03/2022	13:35:27	89	1,916.50	CHIX	xsqArbv2GvB
09/03/2022	13:35:26	159	1,917.50	BATE	xsqArbv2Gu3
09/03/2022	13:35:26	284	1,917.00	XLON	xsqArbv2GuL
09/03/2022	13:35:26	131	1,917.00	CHIX	xsqArbv2GuN
09/03/2022	13:35:26	109	1,917.00	BATE	xsqArbv2GuR
09/03/2022	13:32:38	432	1,917.50	XLON	xsqArbv2UnN
09/03/2022	13:32:38	133	1,917.50	BATE	xsqArbv2UnT
09/03/2022	13:32:38	63	1,917.50	CHIX	xsqArbv2UmZ
09/03/2022	13:32:38	57	1,917.50	XLON	xsqArbv2UnR
09/03/2022	13:32:38	35	1,917.50	BATE	xsqArbv2UnV
09/03/2022	13:32:38	32	1,917.50	XLON	xsqArbv2UnP
09/03/2022	13:32:38	28	1,917.50	CHIX	xsqArbv2UmX
09/03/2022	13:32:35	61	1,918.00	XLON	xsqArbv2Uog
09/03/2022	13:32:35	45	1,918.00	XLON	xsqArbv2Uor
09/03/2022	13:32:35	16	1,918.00	XLON	xsqArbv2Uop
09/03/2022	13:30:31	193	1,917.00	XLON	xsqArbv2V@G
09/03/2022	13:30:31	395	1,917.50	XLON	xsqArbv2V@K
09/03/2022	13:30:31	48	1,917.50	XLON	xsqArbv2V@I
09/03/2022	13:30:29	53	1,918.00	CHIX	xsqArbv2Vuj
09/03/2022	13:30:02	123	1,918.00	BATE	xsqArbv2V8@
09/03/2022	13:30:02	129	1,918.50	BATE	xsqArbv2VBp
09/03/2022	13:29:57	50	1,918.50	BATE	xsqArbv2VKm
09/03/2022	13:29:57	140	1,919.00	XLON	xsqArbv2VK8
09/03/2022	13:29:57	100	1,919.00	XLON	xsqArbv2VKA
09/03/2022	13:29:57	122	1,918.00	XLON	xsqArbv2VKO
09/03/2022	13:29:57	90	1,918.00	CHIX	xsqArbv2VKU
09/03/2022	13:29:57	73	1,918.00	BATE	xsqArbv2VKS
09/03/2022	13:29:57	269	1,918.50	XLON	xsqArbv2VNa
09/03/2022	13:29:57	132	1,918.50	CHIX	xsqArbv2VNi
09/03/2022	13:29:57	108	1,918.50	BATE	xsqArbv2VNg
09/03/2022	13:29:57	10	1,918.50	XLON	xsqArbv2VNc
09/03/2022	13:26:20	47	1,918.00	XLON	xsqArbv2TGS
09/03/2022	13:26:20	35	1,918.00	XLON	xsqArbv2TGU
09/03/2022	13:26:20	71	1,918.50	XLON	xsqArbv2TJZ
09/03/2022	13:26:13	71	1,918.50	XLON	xsqArbv2TS1
09/03/2022	13:26:13	65	1,918.50	CHIX	xsqArbv2TS7
09/03/2022	13:26:05	71	1,918.50	BATE	xsqArbv2TOP
09/03/2022	13:26:03	71	1,918.50	BATE	xsqArbv2TQW
09/03/2022	13:25:10	59	1,918.00	XLON	xsqArbv2Q3k
09/03/2022	13:25:05	90	1,918.50	XLON	xsqArbv2Q2F
09/03/2022	13:25:04	173	1,919.00	XLON	xsqArbv2QDk
09/03/2022	13:25:04	94	1,919.00	BATE	xsqArbv2QDm
09/03/2022	13:25:04	60	1,919.00	CHIX	xsqArbv2QDo
09/03/2022	13:25:04	423	1,919.50	XLON	xsqArbv2QDt
09/03/2022	13:25:04	102	1,919.50	CHIX	xsqArbv2QDv
09/03/2022	13:25:04	94	1,919.50	BATE	xsqArbv2QDx
09/03/2022	13:25:04	66	1,919.50	BATE	xsqArbv2QDz
09/03/2022	13:24:15	141	1,920.00	CHIX	xsqArbv2RYa
09/03/2022	13:24:15	430	1,920.00	XLON	xsqArbv2RYe
09/03/2022	13:24:15	193	1,920.00	BATE	xsqArbv2RYc
09/03/2022	13:23:03	275	1,918.50	XLON	xsqArbv2OWm
09/03/2022	13:23:03	11	1,918.50	XLON	xsqArbv2OWk
09/03/2022	13:23:03	161	1,918.50	XLON	xsqArbv2OWI
09/03/2022	13:23:03	163	1,918.50	XLON	xsqArbv2OWS
09/03/2022	13:23:03	163	1,918.50	BATE	xsqArbv2OZc
09/03/2022	13:23:03	162	1,918.50	XLON	xsqArbv2OZb
09/03/2022	13:23:03	164	1,918.50	XLON	xsqArbv2OZC
09/03/2022	13:23:03	160	1,918.50	BATE	xsqArbv2OZJ
09/03/2022	13:22:56	179	1,918.50	XLON	xsqArbv2Of@
09/03/2022	13:22:56	164	1,918.50	CHIX	xsqArbv2OfK
09/03/2022	13:22:56	142	1,918.50	BATE	xsqArbv2OfR
09/03/2022	13:22:56	19	1,918.50	BATE	xsqArbv2OfT
09/03/2022	13:20:44	142	1,918.00	BATE	xsqArbv2P7T
09/03/2022	13:20:44	124	1,918.00	XLON	xsqArbv2P6W
09/03/2022	13:20:44	16	1,918.00	XLON	xsqArbv2P6Y
09/03/2022	13:19:32	210	1,916.50	XLON	xsqArbv26rz
09/03/2022	13:19:32	164	1,916.50	XLON	xsqArbv26rN
09/03/2022	13:19:32	125	1,916.00	CHIX	xsqArbv26qW
09/03/2022	13:19:32	106	1,916.00	BATE	xsqArbv26rU
09/03/2022	13:19:32	275	1,916.00	XLON	xsqArbv26qY
09/03/2022	13:19:01	28	1,916.00	CHIX	xsqArbv26wt
09/03/2022	13:19:01	17	1,916.00	CHIX	xsqArbv26wv
09/03/2022	13:14:28	75	1,916.50	XLON	xsqArbv24DG
09/03/2022	13:14:28	105	1,917.00	XLON	xsqArbv24DS
09/03/2022	13:14:28	59	1,917.00	BATE	xsqArbv24DU
09/03/2022	13:14:27	91	1,917.50	BATE	xsqArbv24Cu
09/03/2022	13:14:27	154	1,917.50	XLON	xsqArbv24C$
09/03/2022	13:14:27	53	1,917.50	CHIX	xsqArbv24C3
09/03/2022	13:13:42	115	1,917.50	XLON	xsqArbv25W0
09/03/2022	13:13:42	55	1,917.50	CHIX	xsqArbv25W2
09/03/2022	13:13:07	139	1,917.50	XLON	xsqArbv25$c
09/03/2022	13:13:07	73	1,918.00	XLON	xsqArbv25$l
09/03/2022	13:13:03	95	1,918.50	BATE	xsqArbv25@$
09/03/2022	13:13:03	116	1,919.00	BATE	xsqArbv25@2
09/03/2022	13:13:03	23	1,919.00	BATE	xsqArbv25@4
09/03/2022	13:13:03	123	1,918.50	XLON	xsqArbv25@B
09/03/2022	13:13:03	69	1,918.50	BATE	xsqArbv25@D
09/03/2022	13:13:03	71	1,919.00	XLON	xsqArbv25ve
09/03/2022	13:13:03	105	1,919.00	BATE	xsqArbv25vg
09/03/2022	13:13:02	60	1,920.00	BATE	xsqArbv25uk
09/03/2022	13:13:02	8	1,920.00	BATE	xsqArbv25ui
09/03/2022	13:13:02	2	1,920.00	BATE	xsqArbv25ug
09/03/2022	13:13:02	105	1,920.50	BATE	xsqArbv25ur
09/03/2022	13:13:01	310	1,920.50	XLON	xsqArbv25u4
09/03/2022	13:13:01	152	1,920.50	XLON	xsqArbv25u8
09/03/2022	13:13:01	112	1,920.50	XLON	xsqArbv25u2
09/03/2022	13:13:01	58	1,920.50	XLON	xsqArbv25u6
09/03/2022	13:13:01	48	1,921.00	XLON	xsqArbv25u0
09/03/2022	13:13:01	69	1,919.50	XLON	xsqArbv25uH
09/03/2022	13:13:01	118	1,920.00	XLON	xsqArbv25uJ
09/03/2022	13:13:01	83	1,920.00	CHIX	xsqArbv25uN
09/03/2022	13:13:01	70	1,920.00	BATE	xsqArbv25uL
09/03/2022	13:13:01	274	1,920.50	XLON	xsqArbv25uV
09/03/2022	13:13:01	123	1,920.50	CHIX	xsqArbv25xf
09/03/2022	13:13:01	106	1,920.50	BATE	xsqArbv25xd
09/03/2022	13:11:15	72	1,919.50	XLON	xsqArbv22vp
09/03/2022	13:11:09	165	1,919.50	XLON	xsqArbv2258
09/03/2022	13:11:09	131	1,919.50	CHIX	xsqArbv225C
09/03/2022	13:09:27	89	1,919.50	XLON	xsqArbv230d
09/03/2022	13:06:28	33	1,918.50	XLON	xsqArbv21yk
09/03/2022	13:06:27	71	1,919.00	BATE	xsqArbv21yw
09/03/2022	13:06:27	47	1,919.00	XLON	xsqArbv21y2
09/03/2022	13:06:27	69	1,919.00	BATE	xsqArbv21y4
09/03/2022	13:06:27	27	1,919.00	CHIX	xsqArbv21y6
09/03/2022	13:06:27	214	1,919.50	BATE	xsqArbv21yL
09/03/2022	13:06:27	137	1,919.00	XLON	xsqArbv21yO
09/03/2022	13:06:27	103	1,919.50	BATE	xsqArbv21$W
09/03/2022	13:06:27	102	1,919.50	CHIX	xsqArbv21$Y
09/03/2022	13:06:27	2	1,919.50	XLON	xsqArbv21yU
09/03/2022	13:06:26	385	1,919.50	XLON	xsqArbv21$@
09/03/2022	13:06:26	108	1,920.00	BATE	xsqArbv21@A
09/03/2022	13:06:26	77	1,920.00	CHIX	xsqArbv21@4
09/03/2022	13:06:26	25	1,920.00	CHIX	xsqArbv21@8
09/03/2022	13:06:26	428	1,920.00	XLON	xsqArbv21@2
09/03/2022	13:06:26	6	1,920.00	XLON	xsqArbv21@6
09/03/2022	13:05:28	60	1,921.00	XLON	xsqArbv2EaD
09/03/2022	13:05:28	60	1,921.00	XLON	xsqArbv2EdX
09/03/2022	13:03:26	102	1,918.50	XLON	xsqArbv2Fqd
09/03/2022	13:03:26	69	1,918.50	BATE	xsqArbv2Fqf
09/03/2022	13:03:26	50	1,918.50	XLON	xsqArbv2Fqb
09/03/2022	13:03:26	348	1,919.00	XLON	xsqArbv2Fqh
09/03/2022	13:03:26	101	1,919.00	CHIX	xsqArbv2Fql
09/03/2022	13:03:26	54	1,919.00	BATE	xsqArbv2Fqr
09/03/2022	13:03:26	48	1,919.00	BATE	xsqArbv2Fqp
09/03/2022	13:02:12	352	1,919.50	XLON	xsqArbv2FR2
09/03/2022	13:02:12	154	1,919.00	XLON	xsqArbv2FR0
09/03/2022	13:02:12	100	1,919.50	CHIX	xsqArbv2FRA
09/03/2022	13:02:12	52	1,919.50	BATE	xsqArbv2FR8
09/03/2022	13:02:12	50	1,919.50	BATE	xsqArbv2FRC
09/03/2022	12:59:38	440	1,919.50	XLON	xsqArbv2DxB
09/03/2022	12:59:38	167	1,919.00	XLON	xsqArbv2Dx9
09/03/2022	12:59:38	162	1,919.50	BATE	xsqArbv2DxD
09/03/2022	12:59:38	53	1,919.50	CHIX	xsqArbv2DxF
09/03/2022	12:59:38	24	1,919.00	XLON	xsqArbv2Dx7
09/03/2022	12:58:33	436	1,920.50	BATE	xsqArbv2AZ6
09/03/2022	12:58:33	200	1,920.00	XLON	xsqArbv2AZK
09/03/2022	12:58:01	47	1,920.50	BATE	xsqArbv2AuK
09/03/2022	12:57:35	80	1,920.50	BATE	xsqArbv2AK5
09/03/2022	12:57:35	59	1,920.00	BATE	xsqArbv2AKA
09/03/2022	12:57:35	10	1,920.00	BATE	xsqArbv2AK8
09/03/2022	12:57:33	21	1,920.50	BATE	xsqArbv2AMh
09/03/2022	12:57:33	4	1,920.50	BATE	xsqArbv2AMn
09/03/2022	12:57:33	77	1,920.50	BATE	xsqArbv2AMq
09/03/2022	12:57:33	205	1,921.00	XLON	xsqArbv2AM0
09/03/2022	12:57:33	200	1,921.00	XLON	xsqArbv2AM4
09/03/2022	12:57:33	72	1,921.00	XLON	xsqArbv2AM2
09/03/2022	12:57:33	58	1,920.50	CHIX	xsqArbv2AMB
09/03/2022	12:57:33	23	1,920.50	CHIX	xsqArbv2AMD
09/03/2022	12:57:33	99	1,920.00	XLON	xsqArbv2AMG
09/03/2022	12:57:33	70	1,920.00	CHIX	xsqArbv2AMM
09/03/2022	12:57:33	69	1,920.00	BATE	xsqArbv2AMK
09/03/2022	12:57:33	16	1,920.00	XLON	xsqArbv2AMI
09/03/2022	12:57:33	16	1,920.00	CHIX	xsqArbv2AMO
09/03/2022	12:57:33	264	1,920.50	XLON	xsqArbv2AMQ
09/03/2022	12:57:33	127	1,920.50	CHIX	xsqArbv2AHW
09/03/2022	12:57:33	103	1,920.50	BATE	xsqArbv2AMU
09/03/2022	12:57:18	160	1,921.00	XLON	xsqArbv2APJ
09/03/2022	12:57:17	40	1,921.00	XLON	xsqArbv2ARY
09/03/2022	12:55:49	90	1,918.00	CHIX	xsqArbv2BAB
09/03/2022	12:55:03	35	1,918.00	CHIX	xsqArbv28ix
09/03/2022	12:55:03	8	1,918.00	CHIX	xsqArbv28iz
09/03/2022	12:55:03	1	1,918.00	CHIX	xsqArbv28iv
09/03/2022	12:55:03	8	1,918.00	CHIX	xsqArbv28i1
09/03/2022	12:55:03	1	1,918.00	CHIX	xsqArbv28i$
09/03/2022	12:55:03	110	1,918.00	XLON	xsqArbv28i9
09/03/2022	12:55:03	200	1,917.50	XLON	xsqArbv28lY
09/03/2022	12:52:02	138	1,917.00	XLON	xsqArbv29Gc
09/03/2022	12:52:02	130	1,916.50	XLON	xsqArbv29Ge
09/03/2022	12:52:02	71	1,916.00	CHIX	xsqArbv29Gp
09/03/2022	12:52:02	66	1,916.00	BATE	xsqArbv29G$
09/03/2022	12:52:02	259	1,916.50	XLON	xsqArbv29G5
09/03/2022	12:52:02	112	1,916.00	XLON	xsqArbv29G1
09/03/2022	12:52:02	89	1,916.50	CHIX	xsqArbv29GD
09/03/2022	12:52:02	82	1,916.50	BATE	xsqArbv29G7
09/03/2022	12:52:02	18	1,916.50	BATE	xsqArbv29GF
09/03/2022	12:50:06	332	1,917.00	XLON	xsqArbv3sJI
09/03/2022	12:49:39	61	1,916.50	BATE	xsqArbv3tj6
09/03/2022	12:49:39	5	1,916.50	BATE	xsqArbv3tjF
09/03/2022	12:47:39	116	1,915.00	XLON	xsqArbv3qek
09/03/2022	12:47:32	257	1,914.00	XLON	xsqArbv3qqh
09/03/2022	12:47:32	118	1,914.00	CHIX	xsqArbv3qql
09/03/2022	12:47:32	114	1,914.00	BATE	xsqArbv3qqn
09/03/2022	12:47:32	112	1,913.50	XLON	xsqArbv3qqb
09/03/2022	12:43:09	157	1,913.00	XLON	xsqArbv3ooe
09/03/2022	12:43:09	9	1,913.00	CHIX	xsqArbv3oog
09/03/2022	12:43:09	378	1,914.00	XLON	xsqArbv3ooD
09/03/2022	12:43:09	168	1,913.50	XLON	xsqArbv3oo$
09/03/2022	12:43:09	118	1,914.00	BATE	xsqArbv3ooJ
09/03/2022	12:43:09	87	1,914.00	CHIX	xsqArbv3ooN
09/03/2022	12:43:09	51	1,913.50	CHIX	xsqArbv3ooH
09/03/2022	12:43:09	28	1,913.50	BATE	xsqArbv3oo1
09/03/2022	12:43:09	18	1,913.50	BATE	xsqArbv3ooB
09/03/2022	12:43:09	14	1,913.50	BATE	xsqArbv3oo5
09/03/2022	12:43:09	11	1,913.50	BATE	xsqArbv3oo3
09/03/2022	12:43:09	8	1,913.50	BATE	xsqArbv3oo7
09/03/2022	12:43:09	3	1,913.50	BATE	xsqArbv3oo9
09/03/2022	12:42:54	173	1,914.50	BATE	xsqArbv3o1s
09/03/2022	12:42:54	128	1,914.50	CHIX	xsqArbv3o1u
09/03/2022	12:42:54	245	1,914.50	XLON	xsqArbv3o1q
09/03/2022	12:39:05	74	1,913.50	XLON	xsqArbv3mzX
09/03/2022	12:38:03	129	1,914.50	XLON	xsqArbv3mIQ
09/03/2022	12:38:03	54	1,914.00	BATE	xsqArbv3mTW
09/03/2022	12:38:03	130	1,914.00	XLON	xsqArbv3mTs
09/03/2022	12:38:03	90	1,914.00	BATE	xsqArbv3mTu
09/03/2022	12:38:03	189	1,914.50	XLON	xsqArbv3mTw
09/03/2022	12:37:23	82	1,914.00	XLON	xsqArbv3nn2
09/03/2022	12:37:23	65	1,914.00	CHIX	xsqArbv3nnI
09/03/2022	12:37:23	55	1,914.00	BATE	xsqArbv3nn@
09/03/2022	12:37:23	55	1,914.00	XLON	xsqArbv3nn4
09/03/2022	12:37:23	34	1,914.00	XLON	xsqArbv3nn0
09/03/2022	12:37:23	21	1,914.00	BATE	xsqArbv3nn6
09/03/2022	12:37:23	18	1,914.00	BATE	xsqArbv3nn8
09/03/2022	12:37:23	14	1,914.00	BATE	xsqArbv3nnC
09/03/2022	12:37:23	9	1,914.00	BATE	xsqArbv3nnA
09/03/2022	12:37:23	393	1,914.50	XLON	xsqArbv3nnE
09/03/2022	12:37:23	98	1,914.50	CHIX	xsqArbv3nnM
09/03/2022	12:37:23	95	1,914.50	BATE	xsqArbv3nnK
09/03/2022	12:37:23	75	1,914.50	BATE	xsqArbv3nnG
09/03/2022	12:33:13	87	1,914.50	XLON	xsqArbv3$Lx
09/03/2022	12:33:13	93	1,914.50	XLON	xsqArbv3$L2
09/03/2022	12:33:13	70	1,914.50	BATE	xsqArbv3$L4
09/03/2022	12:33:13	215	1,915.00	XLON	xsqArbv3$L8
09/03/2022	12:33:13	106	1,915.00	BATE	xsqArbv3$L6
09/03/2022	12:33:03	98	1,915.50	XLON	xsqArbv3$Ga
09/03/2022	12:33:03	310	1,915.00	XLON	xsqArbv3$Gj
09/03/2022	12:33:03	118	1,915.00	CHIX	xsqArbv3$Gl
09/03/2022	12:33:03	77	1,915.00	XLON	xsqArbv3$Gh
09/03/2022	12:30:37	146	1,914.00	XLON	xsqArbv3zZb
09/03/2022	12:30:35	71	1,914.50	XLON	xsqArbv3zZO
09/03/2022	12:30:35	64	1,915.50	XLON	xsqArbv3zYf
09/03/2022	12:30:34	125	1,916.50	XLON	xsqArbv3zYv
09/03/2022	12:30:34	33	1,916.50	XLON	xsqArbv3zYt
09/03/2022	12:30:34	90	1,916.00	XLON	xsqArbv3zY$
09/03/2022	12:30:34	115	1,916.00	BATE	xsqArbv3zY4
09/03/2022	12:30:34	107	1,916.00	XLON	xsqArbv3zY2
09/03/2022	12:30:34	114	1,916.50	BATE	xsqArbv3zY6
09/03/2022	12:30:30	45	1,916.50	BATE	xsqArbv3zlM
09/03/2022	12:30:30	9	1,916.50	BATE	xsqArbv3zlK
09/03/2022	12:30:30	135	1,916.50	XLON	xsqArbv3zlV
09/03/2022	12:30:30	114	1,916.50	XLON	xsqArbv3zlT
09/03/2022	12:30:30	121	1,916.50	BATE	xsqArbv3zke
09/03/2022	12:30:30	114	1,916.50	CHIX	xsqArbv3zkg
09/03/2022	12:30:30	247	1,916.50	XLON	xsqArbv3zki
09/03/2022	12:28:20	108	1,913.50	BATE	xsqArbv3wrN
09/03/2022	12:28:20	245	1,913.50	XLON	xsqArbv3wrP
09/03/2022	12:28:20	30	1,913.50	BATE	xsqArbv3wrR
09/03/2022	12:27:04	110	1,914.00	XLON	xsqArbv3wIS
09/03/2022	12:27:04	27	1,914.00	XLON	xsqArbv3wIQ
09/03/2022	12:27:04	106	1,913.50	XLON	xsqArbv3wTh
09/03/2022	12:27:04	63	1,913.50	BATE	xsqArbv3wTf
09/03/2022	12:27:04	245	1,914.00	XLON	xsqArbv3wTl
09/03/2022	12:27:04	74	1,914.00	BATE	xsqArbv3wTr
09/03/2022	12:27:04	56	1,914.00	CHIX	xsqArbv3wTt
09/03/2022	12:27:04	37	1,914.00	CHIX	xsqArbv3wTv
09/03/2022	12:27:04	20	1,914.00	BATE	xsqArbv3wTx
09/03/2022	12:26:54	102	1,914.50	CHIX	xsqArbv3wQy
09/03/2022	12:26:54	94	1,914.50	BATE	xsqArbv3wQ8
09/03/2022	12:26:48	59	1,915.00	CHIX	xsqArbv3xaZ
09/03/2022	12:26:48	7	1,915.00	CHIX	xsqArbv3xab
09/03/2022	12:26:48	7	1,915.00	CHIX	xsqArbv3xad
09/03/2022	12:26:48	1	1,915.00	CHIX	xsqArbv3xah
09/03/2022	12:26:48	1	1,915.00	CHIX	xsqArbv3xaf
09/03/2022	12:25:14	72	1,915.00	CHIX	xsqArbv3xLm
09/03/2022	12:25:14	6	1,914.50	BATE	xsqArbv3xLu
09/03/2022	12:25:05	200	1,914.00	XLON	xsqArbv3xG9
09/03/2022	12:25:05	84	1,914.00	CHIX	xsqArbv3xGB
09/03/2022	12:22:58	83	1,911.50	BATE	xsqArbv3uR6
09/03/2022	12:21:43	164	1,911.00	BATE	xsqArbv3v2V
09/03/2022	12:20:44	211	1,908.50	XLON	xsqArbv3cj6
09/03/2022	12:18:24	94	1,906.00	XLON	xsqArbv3d2B
09/03/2022	12:18:23	138	1,906.50	XLON	xsqArbv3d2R
09/03/2022	12:18:00	96	1,909.00	BATE	xsqArbv3dIz
09/03/2022	12:17:17	108	1,909.50	BATE	xsqArbv3ati
09/03/2022	12:17:17	63	1,909.50	CHIX	xsqArbv3atk
09/03/2022	12:17:13	5	1,909.50	CHIX	xsqArbv3asu
09/03/2022	12:17:11	92	1,910.00	BATE	xsqArbv3anG
09/03/2022	12:17:11	88	1,910.00	CHIX	xsqArbv3anK
09/03/2022	12:17:11	16	1,910.00	CHIX	xsqArbv3anI
09/03/2022	12:17:10	53	1,911.00	CHIX	xsqArbv3anT
09/03/2022	12:17:10	4	1,910.00	BATE	xsqArbv3amW
09/03/2022	12:17:10	82	1,910.50	CHIX	xsqArbv3amk
09/03/2022	12:17:10	30	1,910.00	XLON	xsqArbv3ame
09/03/2022	12:17:10	14	1,910.00	XLON	xsqArbv3amc
09/03/2022	12:17:10	12	1,910.00	XLON	xsqArbv3ama
09/03/2022	12:17:10	5	1,910.00	XLON	xsqArbv3amY
09/03/2022	12:17:10	1	1,910.00	XLON	xsqArbv3amg
09/03/2022	12:17:10	105	1,910.50	XLON	xsqArbv3ami
09/03/2022	12:17:09	244	1,911.00	XLON	xsqArbv3amB
09/03/2022	12:17:05	131	1,911.50	BATE	xsqArbv3azu
09/03/2022	12:17:05	70	1,911.50	BATE	xsqArbv3az@
09/03/2022	12:17:05	58	1,911.50	BATE	xsqArbv3azy
09/03/2022	12:17:05	5	1,911.50	BATE	xsqArbv3azw
09/03/2022	12:17:05	116	1,910.50	XLON	xsqArbv3az5
09/03/2022	12:17:05	56	1,910.50	BATE	xsqArbv3az7
09/03/2022	12:17:05	280	1,911.00	XLON	xsqArbv3az9
09/03/2022	12:17:05	98	1,911.00	BATE	xsqArbv3azF
09/03/2022	12:17:05	82	1,911.00	CHIX	xsqArbv3azD
09/03/2022	12:17:03	37	1,912.00	XLON	xsqArbv3a$Z
09/03/2022	12:17:03	16	1,912.00	XLON	xsqArbv3a$d
09/03/2022	12:17:03	72	1,912.00	XLON	xsqArbv3a$v
09/03/2022	12:17:03	162	1,912.00	XLON	xsqArbv3a$9
09/03/2022	12:14:59	200	1,912.00	XLON	xsqArbv3brI
09/03/2022	12:14:59	21	1,912.00	XLON	xsqArbv3brG
09/03/2022	12:14:59	240	1,911.50	XLON	xsqArbv3brQ
09/03/2022	12:13:59	111	1,911.50	XLON	xsqArbv3bJM
09/03/2022	12:13:59	900	1,911.50	XLON	xsqArbv3bIr
09/03/2022	12:13:59	112	1,911.50	XLON	xsqArbv3bIp
09/03/2022	12:13:59	12	1,911.50	XLON	xsqArbv3bIt
09/03/2022	12:10:40	131	1,907.00	BATE	xsqArbv3Z1i
09/03/2022	12:10:40	122	1,907.00	CHIX	xsqArbv3Z1k
09/03/2022	12:07:28	61	1,906.50	XLON	xsqArbv3WQB
09/03/2022	12:07:27	103	1,907.00	XLON	xsqArbv3WQQ
09/03/2022	12:07:27	236	1,907.50	XLON	xsqArbv3Xbf
09/03/2022	12:07:27	75	1,907.50	BATE	xsqArbv3Xbh
09/03/2022	12:07:12	84	1,906.50	XLON	xsqArbv3XYZ
09/03/2022	12:07:12	151	1,906.50	XLON	xsqArbv3XYb
09/03/2022	12:07:12	89	1,906.50	BATE	xsqArbv3XYf
09/03/2022	12:05:35	68	1,906.50	BATE	xsqArbv3XBY
09/03/2022	12:05:35	70	1,906.50	CHIX	xsqArbv3XBE
09/03/2022	12:05:35	22	1,906.50	CHIX	xsqArbv3XBC
09/03/2022	12:05:16	74	1,906.50	XLON	xsqArbv3XVk
09/03/2022	12:05:16	71	1,906.50	BATE	xsqArbv3XVi
09/03/2022	12:04:44	91	1,906.50	XLON	xsqArbv3kZ0
09/03/2022	12:04:44	71	1,906.50	BATE	xsqArbv3kZ2
09/03/2022	12:04:42	372	1,908.00	XLON	xsqArbv3kYP
09/03/2022	12:04:42	281	1,908.00	XLON	xsqArbv3kYT
09/03/2022	12:04:42	56	1,908.00	XLON	xsqArbv3kYR
09/03/2022	12:04:42	263	1,908.00	BATE	xsqArbv3kjg
09/03/2022	12:04:42	61	1,907.00	XLON	xsqArbv3kjm
09/03/2022	12:04:42	60	1,907.50	XLON	xsqArbv3kjt
09/03/2022	12:04:42	60	1,907.50	BATE	xsqArbv3kjv
09/03/2022	12:04:42	237	1,908.00	XLON	xsqArbv3kj1
09/03/2022	12:04:42	91	1,908.00	BATE	xsqArbv3kj3
09/03/2022	12:04:42	43	1,907.50	XLON	xsqArbv3kjz
09/03/2022	12:03:54	60	1,908.50	BATE	xsqArbv3k5d
09/03/2022	12:03:54	103	1,908.50	XLON	xsqArbv3k5b
09/03/2022	12:03:52	179	1,909.00	XLON	xsqArbv3k4N
09/03/2022	12:03:52	59	1,909.00	XLON	xsqArbv3k4L
09/03/2022	12:03:52	5	1,909.00	BATE	xsqArbv3k4V
09/03/2022	12:03:52	86	1,909.00	BATE	xsqArbv3k7X
09/03/2022	12:03:52	61	1,908.50	BATE	xsqArbv3k7t
09/03/2022	12:03:52	56	1,908.50	CHIX	xsqArbv3k7v
09/03/2022	12:03:52	101	1,908.50	XLON	xsqArbv3k7z
09/03/2022	12:03:52	238	1,909.00	XLON	xsqArbv3k71
09/03/2022	12:03:52	91	1,909.00	BATE	xsqArbv3k73
09/03/2022	12:03:52	84	1,909.00	CHIX	xsqArbv3k75
09/03/2022	12:03:29	91	1,909.50	BATE	xsqArbv3kAl
09/03/2022	12:03:08	176	1,909.50	CHIX	xsqArbv3kT6
09/03/2022	12:03:08	61	1,909.50	CHIX	xsqArbv3kTA
09/03/2022	12:03:08	76	1,909.50	XLON	xsqArbv3kTK
09/03/2022	12:03:08	81	1,908.50	CHIX	xsqArbv3kTS
09/03/2022	12:03:08	77	1,908.50	BATE	xsqArbv3kS1
09/03/2022	12:03:08	70	1,908.50	CHIX	xsqArbv3kS$
09/03/2022	12:03:08	118	1,908.50	XLON	xsqArbv3kSz
09/03/2022	12:03:08	90	1,908.50	XLON	xsqArbv3kSv
09/03/2022	12:03:08	29	1,908.50	XLON	xsqArbv3kS7
09/03/2022	12:03:08	14	1,908.50	BATE	xsqArbv3kS9
09/03/2022	12:03:08	11	1,908.50	CHIX	xsqArbv3kS3
09/03/2022	12:00:03	5	1,907.50	CHIX	xsqArbv3iDa
09/03/2022	12:00:03	34	1,907.50	CHIX	xsqArbv3iDc
09/03/2022	11:58:25	90	1,904.50	BATE	xsqArbv3j8L
09/03/2022	11:53:00	82	1,908.00	XLON	xsqArbv3ex4
09/03/2022	11:53:00	55	1,907.50	XLON	xsqArbv3ex2
09/03/2022	11:52:32	69	1,909.50	XLON	xsqArbv3eGz
09/03/2022	11:52:32	5	1,909.50	BATE	xsqArbv3eG$
09/03/2022	11:52:31	76	1,910.00	XLON	xsqArbv3eIC
09/03/2022	11:52:31	53	1,910.00	BATE	xsqArbv3eIE
09/03/2022	11:52:27	126	1,910.50	XLON	xsqArbv3eSq
09/03/2022	11:52:27	289	1,911.00	XLON	xsqArbv3eSu
09/03/2022	11:52:27	84	1,911.00	CHIX	xsqArbv3eS8
09/03/2022	11:52:27	78	1,911.00	BATE	xsqArbv3eS6
09/03/2022	11:51:01	45	1,911.50	CHIX	xsqArbv3fBt
09/03/2022	11:51:01	42	1,911.50	BATE	xsqArbv3fBr
09/03/2022	11:51:01	125	1,911.50	XLON	xsqArbv3fBv
09/03/2022	11:51:01	30	1,911.50	BATE	xsqArbv3fB$
09/03/2022	11:51:01	24	1,911.50	CHIX	xsqArbv3fB1
09/03/2022	11:51:01	21	1,911.50	BATE	xsqArbv3fBz
09/03/2022	11:51:01	3	1,911.50	BATE	xsqArbv3fBx
09/03/2022	11:51:01	288	1,912.00	XLON	xsqArbv3fB3
09/03/2022	11:51:01	140	1,912.00	BATE	xsqArbv3fB7
09/03/2022	11:51:01	100	1,912.00	CHIX	xsqArbv3fB9
09/03/2022	11:51:01	2	1,912.00	CHIX	xsqArbv3fB5
09/03/2022	11:48:35	71	1,910.50	XLON	xsqArbv3NdN
09/03/2022	11:48:05	71	1,910.00	XLON	xsqArbv3Npx
09/03/2022	11:48:03	77	1,910.50	XLON	xsqArbv3Nop
09/03/2022	11:48:03	12	1,910.50	XLON	xsqArbv3Non
09/03/2022	11:48:03	95	1,911.00	XLON	xsqArbv3Not
09/03/2022	11:48:03	93	1,911.00	BATE	xsqArbv3Nov
09/03/2022	11:48:03	55	1,911.00	XLON	xsqArbv3Nor
09/03/2022	11:48:03	345	1,911.50	XLON	xsqArbv3Noz
09/03/2022	11:48:03	136	1,911.50	BATE	xsqArbv3No$
09/03/2022	11:46:36	86	1,912.00	CHIX	xsqArbv3Kej
09/03/2022	11:45:50	71	1,910.50	XLON	xsqArbv3KBY
09/03/2022	11:45:25	89	1,910.50	XLON	xsqArbv3KUZ
09/03/2022	11:45:25	149	1,911.00	XLON	xsqArbv3KUo
09/03/2022	11:45:25	32	1,911.50	XLON	xsqArbv3KUu
09/03/2022	11:45:24	94	1,911.50	BATE	xsqArbv3KUB
09/03/2022	11:45:24	39	1,911.50	XLON	xsqArbv3KU9
09/03/2022	11:45:24	229	1,911.50	XLON	xsqArbv3KUT
09/03/2022	11:45:24	69	1,911.50	BATE	xsqArbv3KPZ
09/03/2022	11:45:24	41	1,911.50	BATE	xsqArbv3KPX
09/03/2022	11:45:24	17	1,911.50	BATE	xsqArbv3KUV
09/03/2022	11:44:29	163	1,911.50	BATE	xsqArbv3Lxy
09/03/2022	11:44:29	91	1,911.50	CHIX	xsqArbv3Lx2
09/03/2022	11:44:29	228	1,911.50	XLON	xsqArbv3Lx4
09/03/2022	11:43:20	118	1,911.50	BATE	xsqArbv3IiA
09/03/2022	11:43:20	83	1,911.50	CHIX	xsqArbv3IiC
09/03/2022	11:43:20	228	1,911.50	XLON	xsqArbv3Ii6
09/03/2022	11:42:19	98	1,911.50	CHIX	xsqArbv3I0z
09/03/2022	11:38:55	108	1,913.00	XLON	xsqArbv3GzS
09/03/2022	11:38:55	124	1,913.00	XLON	xsqArbv3GyZ
09/03/2022	11:38:55	90	1,913.50	BATE	xsqArbv3Gyd
09/03/2022	11:38:55	181	1,913.50	XLON	xsqArbv3Gyb
09/03/2022	11:37:35	97	1,914.00	CHIX	xsqArbv3Htd
09/03/2022	11:37:35	96	1,914.00	XLON	xsqArbv3HtZ
09/03/2022	11:37:35	89	1,914.00	BATE	xsqArbv3Htb
09/03/2022	11:37:28	117	1,914.00	XLON	xsqArbv3Hz0
09/03/2022	11:36:51	85	1,914.50	XLON	xsqArbv3HHN
09/03/2022	11:36:51	73	1,914.50	BATE	xsqArbv3HHP
09/03/2022	11:36:36	172	1,915.00	XLON	xsqArbv3HVM
09/03/2022	11:36:36	94	1,915.00	BATE	xsqArbv3HVO
09/03/2022	11:36:30	211	1,915.50	XLON	xsqArbv3HR0
09/03/2022	11:36:30	113	1,915.50	BATE	xsqArbv3HR4
09/03/2022	11:36:30	122	1,915.50	XLON	xsqArbv3HR2
09/03/2022	11:36:16	119	1,916.00	CHIX	xsqArbv3UZV
09/03/2022	11:36:16	98	1,916.00	XLON	xsqArbv3UYY
09/03/2022	11:34:43	253	1,914.00	XLON	xsqArbv3UMq
09/03/2022	11:34:43	165	1,914.00	BATE	xsqArbv3UMs
09/03/2022	11:34:43	119	1,914.00	CHIX	xsqArbv3UMu
09/03/2022	11:34:43	127	1,914.00	XLON	xsqArbv3UMw
09/03/2022	11:32:00	58	1,914.00	XLON	xsqArbv3Sah
09/03/2022	11:32:00	86	1,914.50	XLON	xsqArbv3SdX
09/03/2022	11:31:58	114	1,915.00	XLON	xsqArbv3Scc
09/03/2022	11:31:58	90	1,915.00	BATE	xsqArbv3Sce
09/03/2022	11:30:55	120	1,917.00	XLON	xsqArbv3S5E
09/03/2022	11:30:54	62	1,918.00	XLON	xsqArbv3S4l
09/03/2022	11:30:54	105	1,918.50	XLON	xsqArbv3S4w
09/03/2022	11:30:53	71	1,919.00	XLON	xsqArbv3S4@
09/03/2022	11:30:52	51	1,920.50	BATE	xsqArbv3S4K
09/03/2022	11:30:52	45	1,920.50	BATE	xsqArbv3S4M
09/03/2022	11:30:52	58	1,919.50	XLON	xsqArbv3S7g
09/03/2022	11:30:52	108	1,920.00	BATE	xsqArbv3S7i
09/03/2022	11:30:52	252	1,920.50	XLON	xsqArbv3S7m
09/03/2022	11:30:52	132	1,920.50	BATE	xsqArbv3S7w
09/03/2022	11:30:52	117	1,920.00	XLON	xsqArbv3S7k
09/03/2022	11:30:52	88	1,920.50	CHIX	xsqArbv3S7y
09/03/2022	11:30:52	27	1,920.50	BATE	xsqArbv3S7u
09/03/2022	11:29:39	117	1,921.00	CHIX	xsqArbv3TYi
09/03/2022	11:28:57	83	1,920.50	XLON	xsqArbv3T7W
09/03/2022	11:28:57	247	1,920.00	XLON	xsqArbv3T7e
09/03/2022	11:28:57	138	1,920.00	BATE	xsqArbv3T7g
09/03/2022	11:28:57	127	1,920.00	CHIX	xsqArbv3T7i
09/03/2022	11:28:57	103	1,920.00	XLON	xsqArbv3T7c
09/03/2022	11:27:40	374	1,918.50	XLON	xsqArbv3QXw
09/03/2022	11:27:40	200	1,918.50	XLON	xsqArbv3QXy
09/03/2022	11:27:40	89	1,918.50	BATE	xsqArbv3QXD
09/03/2022	11:27:40	70	1,918.50	BATE	xsqArbv3QXF
09/03/2022	11:27:40	213	1,918.00	XLON	xsqArbv3QXN
09/03/2022	11:27:40	85	1,918.00	BATE	xsqArbv3QWb
09/03/2022	11:27:40	80	1,918.00	CHIX	xsqArbv3QXV
09/03/2022	11:27:40	36	1,918.00	CHIX	xsqArbv3QWZ
09/03/2022	11:27:40	10	1,918.00	XLON	xsqArbv3QXP
09/03/2022	11:23:55	60	1,917.00	BATE	xsqArbv3RVJ
09/03/2022	11:23:02	88	1,917.50	XLON	xsqArbv3OsC
09/03/2022	11:22:39	75	1,918.00	BATE	xsqArbv3OvI
09/03/2022	11:22:39	39	1,918.00	BATE	xsqArbv3OvK
09/03/2022	11:22:39	19	1,918.00	XLON	xsqArbv3OvE
09/03/2022	11:22:39	101	1,918.00	XLON	xsqArbv3OvG
09/03/2022	11:22:38	124	1,918.50	XLON	xsqArbv3Ouw
09/03/2022	11:22:38	51	1,918.50	XLON	xsqArbv3Ouy
09/03/2022	11:22:38	177	1,918.50	XLON	xsqArbv3OuL
09/03/2022	11:22:38	130	1,918.50	BATE	xsqArbv3OuT
09/03/2022	11:22:38	93	1,918.50	CHIX	xsqArbv3OuV
09/03/2022	11:22:38	49	1,918.50	XLON	xsqArbv3OuN
09/03/2022	11:20:26	91	1,917.00	XLON	xsqArbv3P1N
09/03/2022	11:20:25	100	1,917.00	XLON	xsqArbv3P0c
09/03/2022	11:20:25	86	1,917.00	XLON	xsqArbv3P0a
09/03/2022	11:20:25	400	1,917.50	XLON	xsqArbv3P3n
09/03/2022	11:20:23	96	1,918.00	XLON	xsqArbv3P9N
09/03/2022	11:20:23	121	1,918.50	BATE	xsqArbv3P8s
09/03/2022	11:20:23	58	1,918.50	CHIX	xsqArbv3P8u
09/03/2022	11:20:23	195	1,918.50	XLON	xsqArbv3P8n
09/03/2022	11:20:23	27	1,918.50	XLON	xsqArbv3P8q
09/03/2022	11:19:56	221	1,919.00	XLON	xsqArbv36dO
09/03/2022	11:19:56	120	1,919.00	CHIX	xsqArbv36cm
09/03/2022	11:19:56	99	1,919.00	BATE	xsqArbv36ck
09/03/2022	11:19:56	70	1,918.50	CHIX	xsqArbv36ce
09/03/2022	11:19:56	48	1,918.50	XLON	xsqArbv36dK
09/03/2022	11:19:56	47	1,918.50	XLON	xsqArbv36dI
09/03/2022	11:19:56	45	1,919.00	BATE	xsqArbv36ci
09/03/2022	11:19:56	38	1,918.50	BATE	xsqArbv36cg
09/03/2022	11:19:56	20	1,918.50	BATE	xsqArbv36dQ
09/03/2022	11:19:56	15	1,918.50	BATE	xsqArbv36dM
09/03/2022	11:19:56	9	1,918.50	BATE	xsqArbv36dU
09/03/2022	11:19:56	9	1,918.50	CHIX	xsqArbv36cc
09/03/2022	11:19:56	6	1,918.50	BATE	xsqArbv36dS
09/03/2022	11:19:56	5	1,918.50	BATE	xsqArbv36cW
09/03/2022	11:19:56	5	1,918.50	BATE	xsqArbv36ca
09/03/2022	11:19:56	2	1,918.50	CHIX	xsqArbv36cY
09/03/2022	11:15:55	100	1,915.00	BATE	xsqArbv34GL
09/03/2022	11:14:27	102	1,914.00	XLON	xsqArbv32YE
09/03/2022	11:14:27	99	1,915.50	XLON	xsqArbv32YR
09/03/2022	11:14:27	291	1,916.00	XLON	xsqArbv32js
09/03/2022	11:14:26	186	1,916.50	XLON	xsqArbv32ii
09/03/2022	11:14:26	54	1,916.50	BATE	xsqArbv32ik
09/03/2022	11:14:25	272	1,918.00	XLON	xsqArbv32lt
09/03/2022	11:14:25	96	1,918.00	XLON	xsqArbv32lv
09/03/2022	11:14:25	96	1,918.00	XLON	xsqArbv32lz
09/03/2022	11:14:25	238	1,918.00	XLON	xsqArbv32lG
09/03/2022	11:14:25	100	1,918.00	XLON	xsqArbv32lQ
09/03/2022	11:14:25	96	1,918.00	XLON	xsqArbv32lK
09/03/2022	11:14:25	96	1,918.00	XLON	xsqArbv32lO
09/03/2022	11:14:25	72	1,918.00	XLON	xsqArbv32lM
09/03/2022	11:14:25	56	1,917.00	XLON	xsqArbv32kh
09/03/2022	11:14:25	96	1,917.50	XLON	xsqArbv32kj
09/03/2022	11:14:25	84	1,917.50	BATE	xsqArbv32kl
09/03/2022	11:14:25	222	1,918.00	XLON	xsqArbv32kn
09/03/2022	11:14:25	123	1,918.00	BATE	xsqArbv32kr
09/03/2022	11:14:25	87	1,918.00	CHIX	xsqArbv32kp
09/03/2022	11:13:50	77	1,919.00	XLON	xsqArbv32Hk
09/03/2022	11:13:48	67	1,918.50	XLON	xsqArbv32GF
09/03/2022	11:13:48	57	1,918.00	XLON	xsqArbv32GN
09/03/2022	11:13:48	96	1,918.50	XLON	xsqArbv32J8
09/03/2022	11:13:48	84	1,919.00	XLON	xsqArbv32JG
09/03/2022	11:13:48	76	1,919.00	XLON	xsqArbv32JK
09/03/2022	11:13:48	63	1,919.00	XLON	xsqArbv32JI
09/03/2022	11:13:47	91	1,918.00	BATE	xsqArbv32Ih
09/03/2022	11:13:47	56	1,918.50	CHIX	xsqArbv32Ij
09/03/2022	11:13:47	23	1,918.50	CHIX	xsqArbv32Ik
09/03/2022	11:13:47	321	1,919.50	BATE	xsqArbv32Iw
09/03/2022	11:13:47	44	1,919.50	BATE	xsqArbv32Iy
09/03/2022	11:13:47	34	1,919.50	BATE	xsqArbv32I@
09/03/2022	11:13:47	24	1,919.50	BATE	xsqArbv32I0
09/03/2022	11:13:47	79	1,919.00	CHIX	xsqArbv32IC
09/03/2022	11:13:47	78	1,919.00	CHIX	xsqArbv32IA
09/03/2022	11:13:47	35	1,918.00	XLON	xsqArbv32IR
09/03/2022	11:13:47	17	1,918.00	XLON	xsqArbv32IT
09/03/2022	11:13:47	4	1,918.00	XLON	xsqArbv32IP
09/03/2022	11:13:47	111	1,919.00	XLON	xsqArbv32TY
09/03/2022	11:13:47	109	1,919.00	XLON	xsqArbv32Ta
09/03/2022	11:13:47	95	1,918.50	XLON	xsqArbv32IU
09/03/2022	11:13:47	84	1,919.00	BATE	xsqArbv32Te
09/03/2022	11:13:47	75	1,919.00	CHIX	xsqArbv32Tg
09/03/2022	11:13:47	55	1,918.50	BATE	xsqArbv32Tc
09/03/2022	11:09:53	47	1,919.50	BATE	xsqArbv31dT
09/03/2022	11:09:53	7	1,919.50	BATE	xsqArbv31dR
09/03/2022	11:06:50	58	1,919.00	BATE	xsqArbv3Fam
09/03/2022	11:06:50	139	1,918.50	BATE	xsqArbv3Fa9
09/03/2022	11:06:50	56	1,918.00	XLON	xsqArbv3Fdo
09/03/2022	11:06:50	94	1,918.50	XLON	xsqArbv3Fdy
09/03/2022	11:06:50	81	1,918.50	CHIX	xsqArbv3Fd4
09/03/2022	11:06:50	55	1,918.50	BATE	xsqArbv3Fd0
09/03/2022	11:06:50	218	1,919.00	XLON	xsqArbv3Fd6
09/03/2022	11:06:50	119	1,919.00	CHIX	xsqArbv3FdE
09/03/2022	11:06:50	84	1,919.00	BATE	xsqArbv3FdC
09/03/2022	11:03:50	113	1,915.00	XLON	xsqArbv3DoY
09/03/2022	11:03:29	100	1,915.00	XLON	xsqArbv3D5U
09/03/2022	11:03:19	135	1,915.00	XLON	xsqArbv3DDN
09/03/2022	11:03:19	96	1,915.00	XLON	xsqArbv3DDP
09/03/2022	11:03:00	134	1,914.00	XLON	xsqArbv3DGA
09/03/2022	11:03:00	70	1,913.50	CHIX	xsqArbv3DJc
09/03/2022	11:03:00	41	1,913.50	CHIX	xsqArbv3DJY
09/03/2022	11:03:00	86	1,913.00	BATE	xsqArbv3DJr
09/03/2022	11:03:00	50	1,913.00	CHIX	xsqArbv3DJt
09/03/2022	11:03:00	15	1,913.00	CHIX	xsqArbv3DJp
09/03/2022	11:03:00	94	1,913.00	XLON	xsqArbv3DJv
09/03/2022	11:03:00	217	1,913.50	XLON	xsqArbv3DJ@
09/03/2022	11:03:00	80	1,913.50	BATE	xsqArbv3DJ0
09/03/2022	11:03:00	72	1,913.50	CHIX	xsqArbv3DJ6
09/03/2022	11:03:00	52	1,913.50	BATE	xsqArbv3DJ2
09/03/2022	11:03:00	25	1,913.50	CHIX	xsqArbv3DJ8
09/03/2022	10:59:43	103	1,913.00	BATE	xsqArbv3BSg
09/03/2022	10:58:51	67	1,912.50	XLON	xsqArbv38EY
09/03/2022	10:58:50	71	1,913.00	XLON	xsqArbv38EJ
09/03/2022	10:58:50	71	1,913.00	CHIX	xsqArbv38EL
09/03/2022	10:58:50	99	1,913.00	BATE	xsqArbv38Ng
09/03/2022	10:58:13	67	1,915.00	XLON	xsqArbv39lg
09/03/2022	10:58:13	101	1,915.50	XLON	xsqArbv39lv
09/03/2022	10:58:12	166	1,915.50	XLON	xsqArbv39l2
09/03/2022	10:58:12	353	1,916.00	XLON	xsqArbv39kc
09/03/2022	10:57:43	71	1,916.50	XLON	xsqArbv39x7
09/03/2022	10:57:43	56	1,916.50	BATE	xsqArbv39x9
09/03/2022	10:57:34	100	1,918.00	XLON	xsqArbv391x
09/03/2022	10:57:34	41	1,918.00	XLON	xsqArbv391z
09/03/2022	10:57:34	22	1,918.00	XLON	xsqArbv391v
09/03/2022	10:57:34	159	1,918.00	XLON	xsqArbv3919
09/03/2022	10:57:34	55	1,916.50	XLON	xsqArbv391F
09/03/2022	10:57:34	74	1,917.00	BATE	xsqArbv391H
09/03/2022	10:57:34	112	1,917.50	BATE	xsqArbv391N
09/03/2022	10:57:34	112	1,917.50	XLON	xsqArbv391L
09/03/2022	10:57:34	105	1,917.50	XLON	xsqArbv391P
09/03/2022	10:57:34	94	1,917.00	XLON	xsqArbv391J
09/03/2022	10:57:34	55	1,917.50	CHIX	xsqArbv391R
09/03/2022	10:57:06	163	1,919.00	BATE	xsqArbv39Ht
09/03/2022	10:57:06	83	1,918.00	CHIX	xsqArbv39Hy
09/03/2022	10:57:06	55	1,918.00	BATE	xsqArbv39Hw
09/03/2022	10:57:02	39	1,919.00	BATE	xsqArbv39Tv
09/03/2022	10:57:02	50	1,918.50	BATE	xsqArbv39TA
09/03/2022	10:57:02	112	1,919.00	CHIX	xsqArbv39TN
09/03/2022	10:57:02	55	1,918.00	XLON	xsqArbv39TT
09/03/2022	10:57:02	94	1,918.50	XLON	xsqArbv39SX
09/03/2022	10:57:02	55	1,918.50	BATE	xsqArbv39Sb
09/03/2022	10:57:02	217	1,919.00	XLON	xsqArbv39Sl
09/03/2022	10:57:02	83	1,919.00	BATE	xsqArbv39Sv
09/03/2022	10:57:02	74	1,919.00	CHIX	xsqArbv39Sr
09/03/2022	10:55:41	216	1,917.00	XLON	xsqArbvysL2
09/03/2022	10:51:15	145	1,914.50	XLON	xsqArbvyrOv
09/03/2022	10:51:15	52	1,914.50	BATE	xsqArbvyrOx
09/03/2022	10:51:15	268	1,915.00	XLON	xsqArbvyrOz
09/03/2022	10:51:15	81	1,915.00	BATE	xsqArbvyrO1
09/03/2022	10:51:15	53	1,915.00	CHIX	xsqArbvyrO3
09/03/2022	10:51:15	47	1,915.00	XLON	xsqArbvyrO$
09/03/2022	10:50:23	72	1,915.00	BATE	xsqArbvyowB
09/03/2022	10:50:23	119	1,915.00	XLON	xsqArbvyo5b
09/03/2022	10:50:23	208	1,915.50	XLON	xsqArbvyo5p
09/03/2022	10:50:23	153	1,915.50	BATE	xsqArbvyo5n
09/03/2022	10:50:23	103	1,915.50	CHIX	xsqArbvyo5r
09/03/2022	10:50:23	66	1,915.50	XLON	xsqArbvyo5t
09/03/2022	10:48:38	278	1,916.00	XLON	xsqArbvyp8r
09/03/2022	10:48:38	107	1,916.00	BATE	xsqArbvyp8t
09/03/2022	10:48:38	68	1,916.00	CHIX	xsqArbvyp8x
09/03/2022	10:48:38	28	1,916.00	CHIX	xsqArbvyp8v
09/03/2022	10:46:25	8	1,914.50	BATE	xsqArbvymOJ
09/03/2022	10:46:25	4	1,914.50	CHIX	xsqArbvymOL
09/03/2022	10:46:21	100	1,915.00	XLON	xsqArbvymQu
09/03/2022	10:46:21	148	1,915.50	XLON	xsqArbvymQw
09/03/2022	10:46:21	80	1,915.50	CHIX	xsqArbvymQ2
09/03/2022	10:46:21	58	1,915.50	BATE	xsqArbvymQy
09/03/2022	10:46:21	52	1,915.50	BATE	xsqArbvymQ0
09/03/2022	10:46:21	21	1,915.50	CHIX	xsqArbvymQ@
09/03/2022	10:46:21	5	1,915.50	BATE	xsqArbvymQ4
09/03/2022	10:45:21	58	1,916.50	XLON	xsqArbvynKT
09/03/2022	10:45:08	104	1,918.00	XLON	xsqArbvynS0
09/03/2022	10:45:08	108	1,918.50	XLON	xsqArbvynSR
09/03/2022	10:45:08	138	1,919.00	XLON	xsqArbvynST
09/03/2022	10:45:08	111	1,919.00	XLON	xsqArbvynSV
09/03/2022	10:45:08	89	1,919.00	BATE	xsqArbvynVX
09/03/2022	10:45:05	112	1,919.00	BATE	xsqArbvynRA
09/03/2022	10:44:57	146	1,919.50	BATE	xsqArbvy@YW
09/03/2022	10:44:57	53	1,919.50	CHIX	xsqArbvy@YY
09/03/2022	10:44:57	40	1,919.50	XLON	xsqArbvy@ZS
09/03/2022	10:44:57	325	1,919.50	XLON	xsqArbvy@ZU
09/03/2022	10:44:03	207	1,920.50	XLON	xsqArbvy@S6
09/03/2022	10:44:03	111	1,921.00	XLON	xsqArbvy@S4
09/03/2022	10:44:03	100	1,920.50	XLON	xsqArbvy@S8
09/03/2022	10:44:03	93	1,920.00	XLON	xsqArbvy@SS
09/03/2022	10:44:03	90	1,920.00	BATE	xsqArbvy@SU
09/03/2022	10:44:03	197	1,921.00	XLON	xsqArbvy@VY
09/03/2022	10:44:03	100	1,921.00	XLON	xsqArbvy@Ve
09/03/2022	10:44:03	99	1,921.00	XLON	xsqArbvy@Vc
09/03/2022	10:44:03	207	1,921.00	BATE	xsqArbvy@Vu
09/03/2022	10:44:03	40	1,921.00	BATE	xsqArbvy@Vw
09/03/2022	10:44:03	214	1,920.50	XLON	xsqArbvy@V5
09/03/2022	10:44:03	81	1,920.50	BATE	xsqArbvy@V7
09/03/2022	10:44:03	65	1,920.00	CHIX	xsqArbvy@V1
09/03/2022	10:44:03	1	1,920.00	CHIX	xsqArbvy@V3
09/03/2022	10:44:03	78	1,920.50	CHIX	xsqArbvy@VB
09/03/2022	10:44:03	22	1,920.50	CHIX	xsqArbvy@VD
09/03/2022	10:42:40	215	1,921.00	XLON	xsqArbvy$MS
09/03/2022	10:42:40	82	1,921.00	BATE	xsqArbvy$Hn
09/03/2022	10:42:40	74	1,921.00	CHIX	xsqArbvy$Hy
09/03/2022	10:42:40	42	1,921.00	CHIX	xsqArbvy$H@
09/03/2022	10:42:40	92	1,920.50	XLON	xsqArbvy$HM
09/03/2022	10:42:40	81	1,921.00	BATE	xsqArbvy$GY
09/03/2022	10:42:40	73	1,921.00	CHIX	xsqArbvy$Ga
09/03/2022	10:42:40	215	1,921.00	XLON	xsqArbvy$HU
09/03/2022	10:37:25	143	1,921.00	BATE	xsqArbvyw0J
09/03/2022	10:37:25	74	1,921.00	XLON	xsqArbvyw0H
09/03/2022	10:37:23	167	1,922.00	XLON	xsqArbvyw39
09/03/2022	10:37:23	69	1,922.00	XLON	xsqArbvyw3F
09/03/2022	10:37:23	87	1,922.00	XLON	xsqArbvyw3H
09/03/2022	10:37:23	99	1,922.00	XLON	xsqArbvyw2n
09/03/2022	10:37:23	118	1,922.00	CHIX	xsqArbvyw2x
09/03/2022	10:37:23	13	1,922.00	CHIX	xsqArbvyw2v
09/03/2022	10:37:23	195	1,922.00	XLON	xsqArbvyw22
09/03/2022	10:37:23	139	1,922.00	XLON	xsqArbvyw20
09/03/2022	10:36:06	1	1,921.00	XLON	xsqArbvyxr1
09/03/2022	10:34:56	213	1,920.50	XLON	xsqArbvyx8I
09/03/2022	10:34:56	60	1,920.50	BATE	xsqArbvyx8K
09/03/2022	10:34:56	44	1,920.50	BATE	xsqArbvyx8M
09/03/2022	10:34:56	4	1,920.50	BATE	xsqArbvyx8O
09/03/2022	10:33:46	129	1,921.00	BATE	xsqArbvyut@
09/03/2022	10:33:46	108	1,921.00	CHIX	xsqArbvyuty
09/03/2022	10:33:46	153	1,921.00	BATE	xsqArbvyut6
09/03/2022	10:33:46	119	1,921.00	CHIX	xsqArbvyut8
09/03/2022	10:33:09	178	1,921.00	XLON	xsqArbvyuCW
09/03/2022	10:33:09	91	1,920.50	XLON	xsqArbvyuDU
09/03/2022	10:33:09	22	1,921.00	XLON	xsqArbvyuCY
09/03/2022	10:30:12	134	1,918.50	XLON	xsqArbvycgy
09/03/2022	10:29:35	48	1,919.50	XLON	xsqArbvyc32
09/03/2022	10:29:35	15	1,919.50	XLON	xsqArbvyc34
09/03/2022	10:29:35	2	1,919.50	BATE	xsqArbvyc38
09/03/2022	10:29:32	106	1,920.00	XLON	xsqArbvycDh
09/03/2022	10:29:32	90	1,920.00	BATE	xsqArbvycDf
09/03/2022	10:29:32	9	1,920.00	BATE	xsqArbvycDj
09/03/2022	10:29:31	245	1,920.50	XLON	xsqArbvycC9
09/03/2022	10:29:31	102	1,920.50	BATE	xsqArbvycCD
09/03/2022	10:29:31	91	1,921.00	CHIX	xsqArbvycCR
09/03/2022	10:27:28	91	1,917.50	XLON	xsqArbvydNC
09/03/2022	10:27:22	71	1,918.00	XLON	xsqArbvydJD
09/03/2022	10:27:22	179	1,918.00	XLON	xsqArbvydJG
09/03/2022	10:27:22	93	1,918.00	CHIX	xsqArbvydJK
09/03/2022	10:27:22	84	1,918.00	BATE	xsqArbvydJI
09/03/2022	10:26:55	137	1,918.50	XLON	xsqArbvyaiZ
09/03/2022	10:26:55	102	1,919.00	XLON	xsqArbvyaib
09/03/2022	10:26:55	213	1,919.00	XLON	xsqArbvyaid
09/03/2022	10:26:55	75	1,919.00	BATE	xsqArbvyaif
09/03/2022	10:25:31	104	1,919.50	XLON	xsqArbvyaKB
09/03/2022	10:25:31	45	1,919.50	XLON	xsqArbvyaKI
09/03/2022	10:25:31	8	1,919.50	XLON	xsqArbvyaKG
09/03/2022	10:25:28	108	1,920.00	BATE	xsqArbvyaM8
09/03/2022	10:25:28	200	1,920.50	XLON	xsqArbvyaHa
09/03/2022	10:25:28	11	1,920.50	XLON	xsqArbvyaHY
09/03/2022	10:25:28	148	1,920.50	BATE	xsqArbvyaHn
09/03/2022	10:25:28	91	1,920.00	XLON	xsqArbvyaHh
09/03/2022	10:25:28	54	1,920.00	BATE	xsqArbvyaHl
09/03/2022	10:25:27	211	1,920.50	XLON	xsqArbvyaH5
09/03/2022	10:25:27	80	1,920.50	BATE	xsqArbvyaH7
09/03/2022	10:25:27	62	1,920.50	CHIX	xsqArbvyaH9
09/03/2022	10:24:58	211	1,921.00	XLON	xsqArbvybc4
09/03/2022	10:24:58	110	1,921.00	CHIX	xsqArbvybcE
09/03/2022	10:24:58	81	1,920.50	CHIX	xsqArbvybc6
09/03/2022	10:24:58	80	1,921.00	BATE	xsqArbvybc8
09/03/2022	10:24:58	41	1,920.50	BATE	xsqArbvybc2
09/03/2022	10:24:58	10	1,920.50	BATE	xsqArbvybc@
09/03/2022	10:24:58	8	1,921.00	CHIX	xsqArbvybcC
09/03/2022	10:24:58	3	1,920.50	BATE	xsqArbvybcy
09/03/2022	10:20:04	128	1,917.00	XLON	xsqArbvyZFs
09/03/2022	10:20:03	189	1,917.50	XLON	xsqArbvyZFH
09/03/2022	10:20:03	221	1,917.50	XLON	xsqArbvyZEl
09/03/2022	10:20:03	97	1,917.50	BATE	xsqArbvyZEx
09/03/2022	10:20:03	59	1,917.50	CHIX	xsqArbvyZEv
09/03/2022	10:19:30	218	1,917.50	XLON	xsqArbvyWa3
09/03/2022	10:19:30	75	1,917.50	BATE	xsqArbvyWa7
09/03/2022	10:19:30	71	1,917.50	CHIX	xsqArbvyWa5
09/03/2022	10:18:03	71	1,918.00	XLON	xsqArbvyWCD
09/03/2022	10:18:03	54	1,918.00	BATE	xsqArbvyWCF
09/03/2022	10:18:02	86	1,918.00	BATE	xsqArbvyWFd
09/03/2022	10:18:02	73	1,918.00	XLON	xsqArbvyWFb
09/03/2022	10:17:02	56	1,918.00	XLON	xsqArbvyXYN
09/03/2022	10:17:01	85	1,919.00	XLON	xsqArbvyXjf
09/03/2022	10:17:00	71	1,919.50	XLON	xsqArbvyXjp
09/03/2022	10:17:00	37	1,920.50	CHIX	xsqArbvyXjD
09/03/2022	10:17:00	22	1,920.50	CHIX	xsqArbvyXjF
09/03/2022	10:17:00	123	1,921.00	XLON	xsqArbvyXil
09/03/2022	10:17:00	84	1,920.50	XLON	xsqArbvyXih
09/03/2022	10:17:00	68	1,921.00	BATE	xsqArbvyXip
09/03/2022	10:17:00	59	1,921.00	CHIX	xsqArbvyXir
09/03/2022	10:16:14	23	1,921.00	BATE	xsqArbvyXwr
09/03/2022	10:16:14	71	1,921.50	BATE	xsqArbvyXwt
09/03/2022	10:16:12	246	1,923.50	BATE	xsqArbvyX5q
09/03/2022	10:16:12	50	1,923.50	BATE	xsqArbvyX5u
09/03/2022	10:16:12	24	1,923.50	BATE	xsqArbvyX5s
09/03/2022	10:16:12	54	1,922.00	BATE	xsqArbvyX5D
09/03/2022	10:16:12	79	1,922.50	BATE	xsqArbvyX5H
09/03/2022	10:15:39	54	1,923.00	BATE	xsqArbvyXJa
09/03/2022	10:15:39	32	1,923.50	BATE	xsqArbvyXJg
09/03/2022	10:15:39	9	1,923.00	XLON	xsqArbvyXJW
09/03/2022	10:15:39	369	1,924.00	XLON	xsqArbvyXJe
09/03/2022	10:15:39	161	1,923.50	XLON	xsqArbvyXJY
09/03/2022	10:15:39	157	1,924.00	CHIX	xsqArbvyXJo
09/03/2022	10:15:39	47	1,923.50	BATE	xsqArbvyXJi
09/03/2022	10:15:36	165	1,925.50	XLON	xsqArbvyXIp
09/03/2022	10:15:36	204	1,925.50	XLON	xsqArbvyXI0
09/03/2022	10:15:36	53	1,925.50	CHIX	xsqArbvyXIA
09/03/2022	10:15:36	53	1,925.50	CHIX	xsqArbvyXI8
09/03/2022	10:14:55	505	1,924.00	XLON	xsqArbvykqm
09/03/2022	10:14:55	21	1,924.00	XLON	xsqArbvykqo
09/03/2022	10:14:55	77	1,924.00	XLON	xsqArbvykqu
09/03/2022	10:11:21	142	1,916.00	BATE	xsqArbvyiq3
09/03/2022	10:11:21	182	1,916.00	XLON	xsqArbvyiq1
09/03/2022	10:11:21	64	1,916.50	CHIX	xsqArbvyiq7
09/03/2022	10:11:21	11	1,916.50	CHIX	xsqArbvyiq5
09/03/2022	10:11:00	223	1,915.50	XLON	xsqArbvyi1l
09/03/2022	10:11:00	47	1,915.50	CHIX	xsqArbvyi1o
09/03/2022	10:11:00	26	1,915.50	BATE	xsqArbvyi1n
09/03/2022	10:11:00	9	1,915.50	CHIX	xsqArbvyi1s
09/03/2022	10:11:00	2	1,915.50	BATE	xsqArbvyi1q
09/03/2022	10:09:57	97	1,916.00	XLON	xsqArbvyjpn
09/03/2022	10:09:57	26	1,916.00	XLON	xsqArbvyjpl
09/03/2022	10:09:02	56	1,918.50	XLON	xsqArbvygjF
09/03/2022	10:08:55	71	1,919.00	XLON	xsqArbvygeZ
09/03/2022	10:08:54	131	1,919.00	XLON	xsqArbvygev
09/03/2022	10:08:54	14	1,919.00	XLON	xsqArbvyget
09/03/2022	10:08:54	311	1,919.50	XLON	xsqArbvygew
09/03/2022	10:08:54	54	1,919.50	BATE	xsqArbvyge4
09/03/2022	10:08:54	21	1,919.50	BATE	xsqArbvyge6
09/03/2022	10:08:54	2	1,919.50	BATE	xsqArbvygeC
09/03/2022	10:08:49	47	1,920.00	CHIX	xsqArbvyggz
09/03/2022	10:08:49	19	1,920.00	CHIX	xsqArbvyggx
09/03/2022	10:08:49	85	1,920.00	BATE	xsqArbvygg7
09/03/2022	10:08:49	71	1,920.50	CHIX	xsqArbvygg9
09/03/2022	10:08:47	200	1,920.50	XLON	xsqArbvygrr
09/03/2022	10:08:47	46	1,920.50	XLON	xsqArbvygrp
09/03/2022	10:08:38	140	1,920.50	BATE	xsqArbvygnP
09/03/2022	10:08:38	16	1,920.50	BATE	xsqArbvygnN
09/03/2022	10:07:01	26	1,915.50	XLON	xsqArbvyhg2
09/03/2022	10:07:01	210	1,916.00	XLON	xsqArbvyhg9
09/03/2022	10:07:01	97	1,916.00	BATE	xsqArbvyhgD
09/03/2022	10:07:01	88	1,916.00	XLON	xsqArbvyhgB
09/03/2022	10:07:01	13	1,916.00	BATE	xsqArbvyhgF
09/03/2022	10:06:43	94	1,917.00	XLON	xsqArbvyh@x
09/03/2022	10:06:43	45	1,917.00	XLON	xsqArbvyh@v
09/03/2022	10:06:43	20	1,917.00	XLON	xsqArbvyh@t
09/03/2022	10:06:43	208	1,916.00	XLON	xsqArbvyh@5
09/03/2022	10:06:43	153	1,916.00	BATE	xsqArbvyh@7
09/03/2022	10:06:43	120	1,916.00	CHIX	xsqArbvyh@9
09/03/2022	10:05:21	109	1,915.50	BATE	xsqArbvyeb$
09/03/2022	10:05:21	332	1,915.50	XLON	xsqArbvyebz
09/03/2022	10:05:21	113	1,915.50	CHIX	xsqArbvyeb1
09/03/2022	10:02:50	128	1,914.50	XLON	xsqArbvyfgH
09/03/2022	10:02:50	237	1,915.00	XLON	xsqArbvyfgP
09/03/2022	10:02:50	76	1,915.00	XLON	xsqArbvyfgV
09/03/2022	10:02:50	76	1,915.00	BATE	xsqArbvyfrX
09/03/2022	10:02:50	55	1,915.00	CHIX	xsqArbvyfrZ
09/03/2022	10:02:48	80	1,915.50	BATE	xsqArbvyfqH
09/03/2022	10:02:48	33	1,915.50	BATE	xsqArbvyfqJ
09/03/2022	10:02:48	124	1,915.50	BATE	xsqArbvyftY
09/03/2022	10:02:48	85	1,915.50	CHIX	xsqArbvyfte
09/03/2022	10:02:48	18	1,915.50	CHIX	xsqArbvyftg
09/03/2022	10:02:48	13	1,915.50	BATE	xsqArbvyftc
09/03/2022	10:02:48	9	1,915.50	BATE	xsqArbvyfta
09/03/2022	10:02:48	8	1,915.50	CHIX	xsqArbvyfti
09/03/2022	10:02:25	319	1,915.50	XLON	xsqArbvyfun
09/03/2022	10:00:02	21	1,916.50	XLON	xsqArbvyMFO
09/03/2022	10:00:02	14	1,916.50	XLON	xsqArbvyMFQ
09/03/2022	10:00:02	12	1,916.50	XLON	xsqArbvyMFS
09/03/2022	10:00:02	28	1,917.00	XLON	xsqArbvyMFU
09/03/2022	10:00:02	14	1,917.00	XLON	xsqArbvyMEW
09/03/2022	10:00:02	249	1,917.50	XLON	xsqArbvyMEa
09/03/2022	10:00:02	102	1,917.50	BATE	xsqArbvyMEe
09/03/2022	10:00:02	60	1,917.00	XLON	xsqArbvyMEY
09/03/2022	10:00:02	37	1,918.00	CHIX	xsqArbvyMEx
09/03/2022	10:00:02	18	1,918.00	CHIX	xsqArbvyMEv
09/03/2022	09:59:21	131	1,918.00	BATE	xsqArbvyMRe
09/03/2022	09:59:21	89	1,918.00	XLON	xsqArbvyMRa
09/03/2022	09:59:21	48	1,918.00	XLON	xsqArbvyMRc
09/03/2022	09:59:21	71	1,918.50	XLON	xsqArbvyMR7
09/03/2022	09:59:20	55	1,918.00	CHIX	xsqArbvyMQj
09/03/2022	09:58:11	101	1,916.50	XLON	xsqArbvyNFb
09/03/2022	09:58:11	71	1,916.50	BATE	xsqArbvyNFZ
09/03/2022	09:58:11	54	1,916.50	CHIX	xsqArbvyNFd
09/03/2022	09:57:47	122	1,916.50	XLON	xsqArbvyNTX
09/03/2022	09:57:20	85	1,916.50	XLON	xsqArbvyKW1
09/03/2022	09:57:20	143	1,917.00	XLON	xsqArbvyKW3
09/03/2022	09:57:20	97	1,917.50	BATE	xsqArbvyKW9
09/03/2022	09:57:20	85	1,917.00	BATE	xsqArbvyKW5
09/03/2022	09:57:20	60	1,917.50	CHIX	xsqArbvyKWD
09/03/2022	09:57:20	36	1,917.50	CHIX	xsqArbvyKWF
09/03/2022	09:57:20	26	1,917.50	BATE	xsqArbvyKWB
09/03/2022	09:57:20	13	1,917.50	CHIX	xsqArbvyKWH
09/03/2022	09:57:20	329	1,917.50	XLON	xsqArbvyKW7
09/03/2022	09:55:48	41	1,916.50	XLON	xsqArbvyKSc
09/03/2022	09:55:48	17	1,916.50	XLON	xsqArbvyKSY
09/03/2022	09:55:48	14	1,916.50	XLON	xsqArbvyKSa
09/03/2022	09:55:48	8	1,916.50	XLON	xsqArbvyKSW
09/03/2022	09:55:48	314	1,917.00	XLON	xsqArbvyKSg
09/03/2022	09:55:48	92	1,917.00	BATE	xsqArbvyKSk
09/03/2022	09:55:48	64	1,917.00	CHIX	xsqArbvyKSm
09/03/2022	09:55:48	48	1,916.50	XLON	xsqArbvyKSe
09/03/2022	09:55:48	131	1,917.50	BATE	xsqArbvyKSq
09/03/2022	09:55:48	109	1,917.50	CHIX	xsqArbvyKSs
09/03/2022	09:55:48	26	1,917.50	BATE	xsqArbvyKSo
09/03/2022	09:55:05	158	1,918.50	XLON	xsqArbvyLsr
09/03/2022	09:55:05	158	1,918.50	XLON	xsqArbvyLsx
09/03/2022	09:54:23	77	1,918.50	CHIX	xsqArbvyLB3
09/03/2022	09:54:23	129	1,918.50	BATE	xsqArbvyLB6
09/03/2022	09:54:23	9	1,918.50	BATE	xsqArbvyLBS
09/03/2022	09:54:23	7	1,918.50	CHIX	xsqArbvyLBU
09/03/2022	09:54:11	141	1,918.50	XLON	xsqArbvyLJu
09/03/2022	09:54:11	79	1,918.50	XLON	xsqArbvyLJw
09/03/2022	09:51:04	83	1,919.00	BATE	xsqArbvyJ5m
09/03/2022	09:51:04	73	1,919.50	XLON	xsqArbvyJ5R
09/03/2022	09:51:04	109	1,920.00	XLON	xsqArbvyJ4Z
09/03/2022	09:51:04	57	1,919.50	XLON	xsqArbvyJ4l
09/03/2022	09:51:04	121	1,920.00	BATE	xsqArbvyJ4p
09/03/2022	09:51:04	96	1,920.00	XLON	xsqArbvyJ4n
09/03/2022	09:51:04	57	1,920.00	CHIX	xsqArbvyJ4r
09/03/2022	09:51:02	258	1,920.50	XLON	xsqArbvyJ7z
09/03/2022	09:51:02	85	1,920.50	CHIX	xsqArbvyJ79
09/03/2022	09:49:21	216	1,917.00	XLON	xsqArbvyGF7
09/03/2022	09:48:57	59	1,917.50	BATE	xsqArbvyHdR
09/03/2022	09:48:57	201	1,917.50	XLON	xsqArbvyHcb
09/03/2022	09:48:57	88	1,917.50	BATE	xsqArbvyHcd
09/03/2022	09:47:43	57	1,916.00	CHIX	xsqArbvyHIK
09/03/2022	09:47:43	76	1,915.50	XLON	xsqArbvyHTh
09/03/2022	09:47:43	110	1,916.00	BATE	xsqArbvyHT$
09/03/2022	09:46:31	38	1,913.50	XLON	xsqArbvyULO
09/03/2022	09:46:30	54	1,914.50	XLON	xsqArbvyUNQ
09/03/2022	09:46:30	4	1,914.50	XLON	xsqArbvyUNO
09/03/2022	09:46:06	96	1,918.00	XLON	xsqArbvyVil
09/03/2022	09:46:06	128	1,918.50	XLON	xsqArbvyVin
09/03/2022	09:46:06	58	1,918.50	BATE	xsqArbvyVip
09/03/2022	09:46:06	34	1,918.50	CHIX	xsqArbvyVir
09/03/2022	09:46:05	27	1,919.00	BATE	xsqArbvyVkY
09/03/2022	09:46:05	1	1,919.00	CHIX	xsqArbvyVka
09/03/2022	09:46:05	106	1,919.00	XLON	xsqArbvyVkc
09/03/2022	09:46:05	62	1,919.00	XLON	xsqArbvyVki
09/03/2022	09:46:05	41	1,919.00	BATE	xsqArbvyVku
09/03/2022	09:46:05	30	1,919.00	XLON	xsqArbvyVke
09/03/2022	09:46:05	30	1,919.00	XLON	xsqArbvyVko
09/03/2022	09:46:05	29	1,919.00	BATE	xsqArbvyVks
09/03/2022	09:46:05	25	1,919.00	CHIX	xsqArbvyVkw
09/03/2022	09:46:05	22	1,919.00	XLON	xsqArbvyVkm
09/03/2022	09:46:05	21	1,919.00	XLON	xsqArbvyVkk
09/03/2022	09:46:05	13	1,919.00	CHIX	xsqArbvyVky
09/03/2022	09:46:05	13	1,919.00	XLON	xsqArbvyVkg
09/03/2022	09:46:05	10	1,919.00	CHIX	xsqArbvyVk0
09/03/2022	09:46:05	8	1,919.00	CHIX	xsqArbvyVk@
09/03/2022	09:46:05	141	1,919.50	BATE	xsqArbvyVk2
09/03/2022	09:46:05	47	1,919.50	CHIX	xsqArbvyVk6
09/03/2022	09:46:05	38	1,919.50	CHIX	xsqArbvyVk4
09/03/2022	09:46:05	30	1,919.00	XLON	xsqArbvyVkq
09/03/2022	09:45:55	277	1,921.00	XLON	xsqArbvyVsk
09/03/2022	09:45:55	210	1,921.00	XLON	xsqArbvyVsi
09/03/2022	09:43:35	265	1,914.00	XLON	xsqArbvyTiv
09/03/2022	09:43:35	97	1,914.00	BATE	xsqArbvyTiz
09/03/2022	09:43:35	16	1,914.00	XLON	xsqArbvyTix
09/03/2022	09:43:10	8	1,913.50	BATE	xsqArbvyTv2
09/03/2022	09:43:10	108	1,913.50	XLON	xsqArbvyTv4
09/03/2022	09:43:10	100	1,913.50	BATE	xsqArbvyTv6
09/03/2022	09:43:02	97	1,913.50	CHIX	xsqArbvyT4j
09/03/2022	09:41:04	102	1,910.00	CHIX	xsqArbvyQDB
09/03/2022	09:41:04	91	1,910.00	BATE	xsqArbvyQDD
09/03/2022	09:40:24	58	1,910.50	XLON	xsqArbvyRaE
09/03/2022	09:40:21	79	1,911.50	XLON	xsqArbvyRc1
09/03/2022	09:40:18	132	1,912.00	XLON	xsqArbvyRXX
09/03/2022	09:40:17	132	1,912.50	XLON	xsqArbvyRX5
09/03/2022	09:40:17	65	1,912.50	BATE	xsqArbvyRX7
09/03/2022	09:40:17	15	1,912.50	BATE	xsqArbvyRXD
09/03/2022	09:40:17	8	1,912.50	BATE	xsqArbvyRX9
09/03/2022	09:40:17	7	1,912.50	BATE	xsqArbvyRXH
09/03/2022	09:40:17	5	1,912.50	BATE	xsqArbvyRXF
09/03/2022	09:40:17	305	1,913.00	XLON	xsqArbvyRXB
09/03/2022	09:40:17	159	1,913.00	BATE	xsqArbvyRXN
09/03/2022	09:40:17	6	1,912.50	BATE	xsqArbvyRXJ
09/03/2022	09:40:17	3	1,912.50	BATE	xsqArbvyRXL
09/03/2022	09:39:30	84	1,912.50	XLON	xsqArbvyRuY
09/03/2022	09:39:30	141	1,913.00	XLON	xsqArbvyRua
09/03/2022	09:39:30	74	1,913.50	XLON	xsqArbvyRue
09/03/2022	09:39:30	70	1,913.00	CHIX	xsqArbvyRug
09/03/2022	09:39:30	8	1,913.00	CHIX	xsqArbvyRuc
09/03/2022	09:39:30	91	1,913.50	CHIX	xsqArbvyRuk
09/03/2022	09:39:30	22	1,913.50	CHIX	xsqArbvyRui
09/03/2022	09:37:05	82	1,911.50	BATE	xsqArbvyPpo
09/03/2022	09:36:15	55	1,916.00	XLON	xsqArbvyPR$
09/03/2022	09:36:14	84	1,916.50	XLON	xsqArbvyPQY
09/03/2022	09:36:14	313	1,916.50	XLON	xsqArbvyPQ9
09/03/2022	09:36:14	136	1,916.00	XLON	xsqArbvyPQz
09/03/2022	09:36:01	12	1,916.50	XLON	xsqArbvy6e7
09/03/2022	09:36:01	56	1,917.00	BATE	xsqArbvy6h6
09/03/2022	09:36:01	2	1,917.00	XLON	xsqArbvy6hF
09/03/2022	09:36:01	71	1,917.00	XLON	xsqArbvy6hH
09/03/2022	09:36:01	56	1,917.00	BATE	xsqArbvy6hJ
09/03/2022	09:35:26	181	1,916.50	XLON	xsqArbvy635
09/03/2022	09:35:26	103	1,916.00	BATE	xsqArbvy63N
09/03/2022	09:35:26	70	1,916.00	CHIX	xsqArbvy63R
09/03/2022	09:35:26	204	1,916.50	XLON	xsqArbvy63T
09/03/2022	09:35:26	140	1,916.00	XLON	xsqArbvy63P
09/03/2022	09:35:26	104	1,916.50	CHIX	xsqArbvy62Z
09/03/2022	09:35:26	88	1,916.50	BATE	xsqArbvy63V
09/03/2022	09:35:26	65	1,916.50	BATE	xsqArbvy62X
09/03/2022	09:32:33	141	1,912.50	XLON	xsqArbvy5dH
09/03/2022	09:32:33	323	1,913.00	XLON	xsqArbvy5dK
09/03/2022	09:32:33	77	1,913.00	BATE	xsqArbvy5dT
09/03/2022	09:32:33	140	1,912.50	XLON	xsqArbvy5cy
09/03/2022	09:32:33	104	1,912.50	BATE	xsqArbvy5c@
09/03/2022	09:32:33	145	1,913.00	XLON	xsqArbvy5c5
09/03/2022	09:32:33	96	1,913.00	BATE	xsqArbvy5cK
09/03/2022	09:32:33	62	1,913.00	CHIX	xsqArbvy5c9
09/03/2022	09:32:33	58	1,913.00	XLON	xsqArbvy5c3
09/03/2022	09:32:33	43	1,913.00	BATE	xsqArbvy5cE
09/03/2022	09:32:33	14	1,913.00	BATE	xsqArbvy5cI
09/03/2022	09:31:02	85	1,913.50	BATE	xsqArbvy2cr
09/03/2022	09:31:02	134	1,913.50	XLON	xsqArbvy2cu
09/03/2022	09:31:02	62	1,913.50	CHIX	xsqArbvy2c@
09/03/2022	09:30:13	68	1,913.50	BATE	xsqArbvy26E
09/03/2022	09:30:13	81	1,912.50	XLON	xsqArbvy26O
09/03/2022	09:30:13	137	1,913.00	XLON	xsqArbvy26Q
09/03/2022	09:30:13	104	1,913.00	BATE	xsqArbvy26S
09/03/2022	09:30:13	96	1,913.00	CHIX	xsqArbvy21W
09/03/2022	09:30:13	64	1,912.50	CHIX	xsqArbvy26U
09/03/2022	09:30:10	80	1,913.50	BATE	xsqArbvy23d
09/03/2022	09:30:10	71	1,913.50	XLON	xsqArbvy23b
09/03/2022	09:29:41	62	1,911.50	XLON	xsqArbvy2Ud
09/03/2022	09:29:41	19	1,911.50	XLON	xsqArbvy2Uf
09/03/2022	09:28:23	71	1,908.00	XLON	xsqArbvy0rT
09/03/2022	09:27:36	62	1,906.00	XLON	xsqArbvy0BA
09/03/2022	09:27:14	93	1,906.00	CHIX	xsqArbvy0OH
09/03/2022	09:27:14	105	1,906.00	XLON	xsqArbvy0OF
09/03/2022	09:27:14	70	1,905.50	XLON	xsqArbvy0OD
09/03/2022	09:26:33	76	1,905.00	XLON	xsqArbvy1@T
09/03/2022	09:26:33	111	1,904.00	XLON	xsqArbvy1vW
09/03/2022	09:26:33	84	1,904.50	BATE	xsqArbvy1va
09/03/2022	09:25:41	96	1,904.50	BATE	xsqArbvyEXj
09/03/2022	09:25:41	95	1,904.50	XLON	xsqArbvyEXf
09/03/2022	09:25:41	63	1,904.00	XLON	xsqArbvyEXd
09/03/2022	09:25:41	63	1,904.00	BATE	xsqArbvyEXh
09/03/2022	09:25:36	213	1,905.50	XLON	xsqArbvyEYH
09/03/2022	09:25:36	71	1,905.00	BATE	xsqArbvyEYJ
09/03/2022	09:25:36	51	1,905.00	XLON	xsqArbvyEYF
09/03/2022	09:25:36	40	1,905.00	XLON	xsqArbvyEYD
09/03/2022	09:25:36	108	1,905.50	BATE	xsqArbvyEYL
09/03/2022	09:25:33	129	1,906.50	BATE	xsqArbvyEko
09/03/2022	09:25:33	71	1,906.50	CHIX	xsqArbvyEks
09/03/2022	09:25:33	5	1,906.50	CHIX	xsqArbvyEkq
09/03/2022	09:25:14	680	1,905.00	XLON	xsqArbvyEzj
09/03/2022	09:25:14	111	1,904.50	XLON	xsqArbvyEzm
09/03/2022	09:25:14	102	1,904.50	CHIX	xsqArbvyEzw
09/03/2022	09:25:14	33	1,904.50	XLON	xsqArbvyEzq
09/03/2022	09:25:14	30	1,904.50	XLON	xsqArbvyEzo
09/03/2022	09:25:14	30	1,904.50	XLON	xsqArbvyEzu
09/03/2022	09:25:07	203	1,905.00	XLON	xsqArbvyEuh
09/03/2022	09:22:51	59	1,902.00	CHIX	xsqArbvyFVW
09/03/2022	09:21:33	161	1,900.50	XLON	xsqArbvyCNx
09/03/2022	09:21:33	71	1,901.00	BATE	xsqArbvyCN0
09/03/2022	09:21:33	131	1,901.50	XLON	xsqArbvyCNP
09/03/2022	09:21:33	104	1,902.00	BATE	xsqArbvyCNV
09/03/2022	09:21:33	69	1,901.50	BATE	xsqArbvyCNR
09/03/2022	09:21:33	59	1,902.00	CHIX	xsqArbvyCMX
09/03/2022	09:21:33	9	1,901.50	XLON	xsqArbvyCNN
09/03/2022	09:21:33	202	1,902.00	XLON	xsqArbvyCNT
09/03/2022	09:21:26	103	1,901.50	XLON	xsqArbvyCIU
09/03/2022	09:21:26	62	1,901.50	XLON	xsqArbvyCTW
09/03/2022	09:21:04	37	1,901.50	XLON	xsqArbvyDXQ
09/03/2022	09:21:04	28	1,901.50	XLON	xsqArbvyDWW
09/03/2022	09:21:04	19	1,901.50	XLON	xsqArbvyDXS
09/03/2022	09:20:32	202	1,900.50	XLON	xsqArbvyDyk
09/03/2022	09:20:32	120	1,900.50	CHIX	xsqArbvyDyo
09/03/2022	09:20:32	95	1,900.50	BATE	xsqArbvyDym
09/03/2022	09:18:33	60	1,900.00	XLON	xsqArbvyA8T
09/03/2022	09:18:27	101	1,900.50	XLON	xsqArbvyALA
09/03/2022	09:18:27	71	1,901.00	XLON	xsqArbvyAKX
09/03/2022	09:18:27	61	1,901.00	BATE	xsqArbvyAKZ
09/03/2022	09:18:26	81	1,901.50	BATE	xsqArbvyAKw
09/03/2022	09:18:26	89	1,901.50	XLON	xsqArbvyAK@
09/03/2022	09:18:26	19	1,901.50	XLON	xsqArbvyAK0
09/03/2022	09:18:26	19	1,901.50	XLON	xsqArbvyAKy
09/03/2022	09:18:26	141	1,902.00	BATE	xsqArbvyAK6
09/03/2022	09:18:26	70	1,902.00	CHIX	xsqArbvyAK4
09/03/2022	09:18:26	182	1,902.00	XLON	xsqArbvyAKA
09/03/2022	09:18:26	33	1,902.00	XLON	xsqArbvyAK2
09/03/2022	09:18:25	107	1,902.50	CHIX	xsqArbvyAN5
09/03/2022	09:16:06	111	1,901.50	BATE	xsqArbvy8v2
09/03/2022	09:15:30	101	1,901.00	XLON	xsqArbvy8Uh
09/03/2022	09:15:30	100	1,901.00	CHIX	xsqArbvy8Uj
09/03/2022	09:15:09	58	1,902.50	XLON	xsqArbvy9rb
09/03/2022	09:15:08	87	1,903.00	XLON	xsqArbvy9rm
09/03/2022	09:15:08	82	1,903.00	XLON	xsqArbvy9rG
09/03/2022	09:15:08	112	1,903.00	BATE	xsqArbvy9rN
09/03/2022	09:14:51	82	1,903.50	XLON	xsqArbvy9x@
09/03/2022	09:14:51	120	1,904.00	XLON	xsqArbvy9xN
09/03/2022	09:14:17	62	1,906.00	BATE	xsqArbvy9N4
09/03/2022	09:13:56	71	1,907.50	BATE	xsqArbvy9QE
09/03/2022	09:13:56	85	1,908.00	XLON	xsqArbvzsbh
09/03/2022	09:13:56	77	1,908.00	BATE	xsqArbvzsbj
09/03/2022	09:13:55	71	1,908.50	BATE	xsqArbvzsad
09/03/2022	09:13:54	144	1,908.50	XLON	xsqArbvzsdn
09/03/2022	09:13:54	331	1,909.00	XLON	xsqArbvzsdp
09/03/2022	09:13:54	129	1,909.00	BATE	xsqArbvzsdt
09/03/2022	09:13:54	90	1,909.00	CHIX	xsqArbvzsdv
09/03/2022	09:13:50	130	1,910.50	XLON	xsqArbvzsW3
09/03/2022	09:13:50	30	1,910.50	XLON	xsqArbvzsW1
09/03/2022	09:13:50	160	1,910.50	XLON	xsqArbvzsWK
09/03/2022	09:13:50	25	1,910.50	XLON	xsqArbvzsWM
09/03/2022	09:13:50	155	1,910.50	XLON	xsqArbvzsZl
09/03/2022	09:13:50	33	1,910.50	XLON	xsqArbvzsZn
09/03/2022	09:13:50	139	1,910.50	XLON	xsqArbvzsZ6
09/03/2022	09:13:50	100	1,910.00	XLON	xsqArbvzsZ8
09/03/2022	09:13:50	136	1,910.00	BATE	xsqArbvzsZH
09/03/2022	09:13:50	119	1,909.50	BATE	xsqArbvzsZU
09/03/2022	09:13:50	71	1,909.50	XLON	xsqArbvzsZS
09/03/2022	09:13:50	71	1,909.50	CHIX	xsqArbvzsYW
09/03/2022	09:13:43	118	1,911.00	CHIX	xsqArbvzshw
09/03/2022	09:13:43	118	1,911.00	CHIX	xsqArbvzshy
09/03/2022	09:13:43	140	1,910.50	XLON	xsqArbvzshC
09/03/2022	09:13:43	130	1,910.50	BATE	xsqArbvzshG
09/03/2022	09:13:43	66	1,911.00	CHIX	xsqArbvzshK
09/03/2022	09:13:43	5	1,911.00	CHIX	xsqArbvzshI
09/03/2022	09:13:01	212	1,910.00	XLON	xsqArbvzsF5
09/03/2022	09:13:01	39	1,910.00	XLON	xsqArbvzsF7
09/03/2022	09:10:34	217	1,905.50	XLON	xsqArbvzqhi
09/03/2022	09:08:00	55	1,902.50	XLON	xsqArbvzrHK
09/03/2022	09:08:00	16	1,903.50	BATE	xsqArbvzrGc
09/03/2022	09:08:00	51	1,903.50	BATE	xsqArbvzrGp
09/03/2022	09:08:00	5	1,903.50	BATE	xsqArbvzrGr
09/03/2022	09:08:00	55	1,903.00	XLON	xsqArbvzrJ9
09/03/2022	09:08:00	131	1,903.50	BATE	xsqArbvzrJM
09/03/2022	09:08:00	55	1,903.50	XLON	xsqArbvzrJK
09/03/2022	09:08:00	27	1,903.50	XLON	xsqArbvzrJI
09/03/2022	09:07:47	59	1,903.50	XLON	xsqArbvzrQW
09/03/2022	09:07:47	59	1,903.50	XLON	xsqArbvzrRS
09/03/2022	09:07:47	15	1,903.50	XLON	xsqArbvzrRU
09/03/2022	09:07:45	200	1,904.00	XLON	xsqArbvzrQG
09/03/2022	09:07:45	90	1,904.00	XLON	xsqArbvzrQI
09/03/2022	09:06:17	47	1,902.50	XLON	xsqArbvzoSl
09/03/2022	09:06:17	23	1,902.50	XLON	xsqArbvzoSn
09/03/2022	09:06:17	71	1,903.00	XLON	xsqArbvzoSp
09/03/2022	09:06:15	91	1,904.50	CHIX	xsqArbvzoUc
09/03/2022	09:06:15	50	1,904.50	BATE	xsqArbvzoUa
09/03/2022	09:06:15	68	1,904.50	BATE	xsqArbvzoUj
09/03/2022	09:06:15	125	1,905.00	XLON	xsqArbvzoUo
09/03/2022	09:06:15	118	1,905.00	BATE	xsqArbvzoUq
09/03/2022	09:06:15	86	1,904.50	XLON	xsqArbvzoUm
09/03/2022	09:06:15	79	1,905.00	CHIX	xsqArbvzoUu
09/03/2022	09:06:15	12	1,905.00	CHIX	xsqArbvzoUs
09/03/2022	09:05:11	45	1,903.00	XLON	xsqArbvzp5g
09/03/2022	09:05:08	86	1,906.00	XLON	xsqArbvzp7w
09/03/2022	09:05:08	57	1,905.50	XLON	xsqArbvzp7u
09/03/2022	09:05:00	102	1,906.50	XLON	xsqArbvzp9l
09/03/2022	09:05:00	235	1,907.00	XLON	xsqArbvzp9r
09/03/2022	09:04:39	224	1,908.50	XLON	xsqArbvzpGT
09/03/2022	09:04:39	50	1,908.50	XLON	xsqArbvzpJX
09/03/2022	09:04:39	50	1,908.50	XLON	xsqArbvzpGV
09/03/2022	09:04:39	348	1,908.50	XLON	xsqArbvzpJe
09/03/2022	09:04:39	97	1,908.00	BATE	xsqArbvzpJp
09/03/2022	09:04:39	30	1,908.00	BATE	xsqArbvzpJr
09/03/2022	09:04:39	80	1,908.00	CHIX	xsqArbvzpJw
09/03/2022	09:04:39	68	1,908.50	CHIX	xsqArbvzpJ$
09/03/2022	09:04:39	50	1,908.00	CHIX	xsqArbvzpJ1
09/03/2022	09:04:39	202	1,907.50	XLON	xsqArbvzpJ8
09/03/2022	09:04:39	121	1,908.00	CHIX	xsqArbvzpJI
09/03/2022	09:04:39	82	1,908.00	BATE	xsqArbvzpJE
09/03/2022	09:04:39	55	1,907.50	BATE	xsqArbvzpJG
09/03/2022	09:03:42	208	1,907.50	BATE	xsqArbvzmtT
09/03/2022	09:03:42	23	1,907.50	BATE	xsqArbvzmsZ
09/03/2022	09:03:42	37	1,907.50	BATE	xsqArbvzmsb
09/03/2022	09:02:55	158	1,904.50	XLON	xsqArbvzmAu
09/03/2022	09:02:55	103	1,904.00	XLON	xsqArbvzmAz
09/03/2022	09:02:55	159	1,905.00	XLON	xsqArbvzmAA
09/03/2022	09:02:44	162	1,905.00	XLON	xsqArbvzmJN
09/03/2022	09:02:44	129	1,904.00	BATE	xsqArbvzmJQ
09/03/2022	09:02:33	71	1,904.00	BATE	xsqArbvzmQ3
09/03/2022	09:01:45	71	1,903.00	XLON	xsqArbvzn5g
09/03/2022	09:01:45	65	1,903.00	CHIX	xsqArbvzn5m
09/03/2022	09:01:45	6	1,903.00	CHIX	xsqArbvzn5k
09/03/2022	08:59:16	30	1,901.00	BATE	xsqArbvz@TA
09/03/2022	08:59:16	21	1,901.00	BATE	xsqArbvz@T8
09/03/2022	08:59:16	3	1,901.00	BATE	xsqArbvz@TC
09/03/2022	08:59:15	58	1,900.50	XLON	xsqArbvz@S3
09/03/2022	08:59:15	82	1,901.00	BATE	xsqArbvz@S9
09/03/2022	08:59:15	76	1,901.00	XLON	xsqArbvz@S5
09/03/2022	08:59:15	6	1,901.00	XLON	xsqArbvz@S7
09/03/2022	08:59:10	1	1,901.50	CHIX	xsqArbvz@RU
09/03/2022	08:59:10	141	1,901.50	XLON	xsqArbvz@RS
09/03/2022	08:59:10	59	1,901.50	CHIX	xsqArbvz@QY
09/03/2022	08:58:30	71	1,899.50	XLON	xsqArbvz$@l
09/03/2022	08:58:29	260	1,901.50	XLON	xsqArbvz$@7
09/03/2022	08:58:29	136	1,901.50	BATE	xsqArbvz$@9
09/03/2022	08:58:29	119	1,901.50	CHIX	xsqArbvz$@D
09/03/2022	08:58:29	112	1,901.00	XLON	xsqArbvz$@5
09/03/2022	08:58:29	92	1,901.00	BATE	xsqArbvz$@B
09/03/2022	08:58:29	66	1,900.50	XLON	xsqArbvz$@3
09/03/2022	08:58:26	121	1,903.50	XLON	xsqArbvz$ul
09/03/2022	08:58:26	104	1,903.50	XLON	xsqArbvz$uj
09/03/2022	08:57:00	8	1,898.50	BATE	xsqArbvzymI
09/03/2022	08:57:00	111	1,898.50	BATE	xsqArbvzymO
09/03/2022	08:57:00	125	1,899.00	XLON	xsqArbvzymQ
09/03/2022	08:57:00	91	1,899.50	XLON	xsqArbvzymU
09/03/2022	08:57:00	74	1,899.50	CHIX	xsqArbvzypW
09/03/2022	08:57:00	18	1,899.50	XLON	xsqArbvzymS
09/03/2022	08:55:32	94	1,896.50	XLON	xsqArbvzzip
09/03/2022	08:55:32	55	1,896.00	XLON	xsqArbvzzin
09/03/2022	08:55:32	217	1,897.00	XLON	xsqArbvzzir
09/03/2022	08:55:32	112	1,897.00	BATE	xsqArbvzzix
09/03/2022	08:54:54	63	1,897.50	CHIX	xsqArbvzzEf
09/03/2022	08:54:52	195	1,899.00	XLON	xsqArbvzzBR
09/03/2022	08:54:52	146	1,898.50	BATE	xsqArbvzzBN
09/03/2022	08:54:52	95	1,898.50	XLON	xsqArbvzzBP
09/03/2022	08:54:52	80	1,898.00	BATE	xsqArbvzzBJ
09/03/2022	08:54:52	56	1,898.00	XLON	xsqArbvzzBL
09/03/2022	08:54:52	34	1,899.00	CHIX	xsqArbvzzBT
09/03/2022	08:54:52	5	1,898.00	BATE	xsqArbvzzBH
09/03/2022	08:54:52	37	1,899.00	CHIX	xsqArbvzzBV
09/03/2022	08:53:51	100	1,896.50	XLON	xsqArbvzw1p
09/03/2022	08:52:59	114	1,892.50	XLON	xsqArbvzxqb
09/03/2022	08:52:59	115	1,893.00	XLON	xsqArbvzxqh
09/03/2022	08:52:59	87	1,893.00	BATE	xsqArbvzxqj
09/03/2022	08:52:57	71	1,893.50	BATE	xsqArbvzxno
09/03/2022	08:52:57	12	1,894.00	XLON	xsqArbvzxnz
09/03/2022	08:52:57	230	1,894.50	XLON	xsqArbvzxn$
09/03/2022	08:52:57	42	1,895.00	BATE	xsqArbvzxn5
09/03/2022	08:52:56	162	1,896.00	XLON	xsqArbvzxme
09/03/2022	08:52:56	341	1,896.00	XLON	xsqArbvzxmp
09/03/2022	08:52:56	24	1,895.00	BATE	xsqArbvzxmr
09/03/2022	08:52:56	5	1,895.00	BATE	xsqArbvzxmn
09/03/2022	08:52:56	33	1,896.00	XLON	xsqArbvzxmt
09/03/2022	08:52:56	53	1,896.00	BATE	xsqArbvzxmy
09/03/2022	08:52:56	59	1,895.00	XLON	xsqArbvzxmG
09/03/2022	08:52:56	29	1,895.00	XLON	xsqArbvzxmI
09/03/2022	08:52:56	12	1,895.00	XLON	xsqArbvzxmK
09/03/2022	08:52:56	129	1,896.50	BATE	xsqArbvzxmO
09/03/2022	08:52:56	105	1,896.50	CHIX	xsqArbvzxmS
09/03/2022	08:52:56	69	1,896.00	CHIX	xsqArbvzxmM
09/03/2022	08:52:55	310	1,896.50	XLON	xsqArbvzxo$
09/03/2022	08:52:55	151	1,896.50	CHIX	xsqArbvzxo6
09/03/2022	08:49:31	134	1,889.50	XLON	xsqArbvzv2S
09/03/2022	08:49:31	70	1,890.00	BATE	xsqArbvzv2U
09/03/2022	08:49:13	106	1,888.00	BATE	xsqArbvzvMd
09/03/2022	08:49:13	16	1,888.00	BATE	xsqArbvzvMb
09/03/2022	08:48:52	101	1,888.50	BATE	xsqArbvzcdz
09/03/2022	08:48:22	134	1,889.00	XLON	xsqArbvzcv3
09/03/2022	08:48:20	67	1,889.50	CHIX	xsqArbvzcxl
09/03/2022	08:48:20	196	1,889.50	XLON	xsqArbvzcxj
09/03/2022	08:47:42	79	1,892.00	XLON	xsqArbvzcJW
09/03/2022	08:47:42	39	1,892.00	CHIX	xsqArbvzcJe
09/03/2022	08:47:42	17	1,892.00	CHIX	xsqArbvzcJa
09/03/2022	08:47:42	10	1,892.00	CHIX	xsqArbvzcJc
09/03/2022	08:47:42	1	1,892.00	CHIX	xsqArbvzcJY
09/03/2022	08:47:10	68	1,896.50	XLON	xsqArbvzde3
09/03/2022	08:47:10	94	1,897.00	XLON	xsqArbvzde5
09/03/2022	08:47:10	8	1,897.00	XLON	xsqArbvzde9
09/03/2022	08:47:02	81	1,897.00	XLON	xsqArbvzdqP
09/03/2022	08:47:01	80	1,897.00	BATE	xsqArbvzdtm
09/03/2022	08:47:01	134	1,897.00	XLON	xsqArbvzdts
09/03/2022	08:47:01	124	1,897.50	BATE	xsqArbvzdtw
09/03/2022	08:47:01	196	1,897.50	XLON	xsqArbvzdtu
09/03/2022	08:46:10	67	1,897.50	CHIX	xsqArbvzdHD
09/03/2022	08:46:10	136	1,897.50	XLON	xsqArbvzdHF
09/03/2022	08:46:10	198	1,898.00	XLON	xsqArbvzdHQ
09/03/2022	08:46:10	81	1,898.00	BATE	xsqArbvzdHK
09/03/2022	08:46:10	67	1,898.00	CHIX	xsqArbvzdHO
09/03/2022	08:45:10	43	1,897.00	BATE	xsqArbvzan5
09/03/2022	08:45:08	67	1,897.50	XLON	xsqArbvzapR
09/03/2022	08:45:08	39	1,897.50	XLON	xsqArbvzapP
09/03/2022	08:45:08	156	1,898.00	XLON	xsqArbvzapT
09/03/2022	08:45:08	99	1,898.00	BATE	xsqArbvzapV
09/03/2022	08:45:08	51	1,898.00	CHIX	xsqArbvzaoZ
09/03/2022	08:45:08	25	1,898.00	BATE	xsqArbvzaoX
09/03/2022	08:45:08	16	1,898.00	CHIX	xsqArbvzaob
09/03/2022	08:43:48	71	1,902.50	XLON	xsqArbvzbmT
09/03/2022	08:43:47	133	1,904.00	BATE	xsqArbvzbp@
09/03/2022	08:43:47	98	1,903.50	BATE	xsqArbvzbpx
09/03/2022	08:43:47	13	1,904.00	BATE	xsqArbvzbpy
09/03/2022	08:43:47	239	1,904.00	XLON	xsqArbvzbpT
09/03/2022	08:43:47	134	1,903.50	XLON	xsqArbvzbpP
09/03/2022	08:43:47	129	1,904.00	BATE	xsqArbvzboX
09/03/2022	08:43:47	80	1,903.00	XLON	xsqArbvzbpL
09/03/2022	08:43:47	46	1,903.50	CHIX	xsqArbvzboZ
09/03/2022	08:43:47	18	1,904.00	XLON	xsqArbvzbpR
09/03/2022	08:43:47	89	1,904.00	CHIX	xsqArbvzbob
09/03/2022	08:43:30	100	1,906.00	XLON	xsqArbvzb4b
09/03/2022	08:43:30	71	1,906.00	XLON	xsqArbvzb4Z
09/03/2022	08:43:30	11	1,906.00	XLON	xsqArbvzb4X
09/03/2022	08:43:07	106	1,906.00	XLON	xsqArbvzb8N
09/03/2022	08:42:51	188	1,902.50	XLON	xsqArbvzbTr
09/03/2022	08:42:50	91	1,902.50	BATE	xsqArbvzbSj
09/03/2022	08:42:50	51	1,902.50	CHIX	xsqArbvzbSl
09/03/2022	08:42:50	45	1,902.50	CHIX	xsqArbvzbSn
09/03/2022	08:42:50	214	1,902.50	XLON	xsqArbvzbSh
09/03/2022	08:40:13	83	1,901.00	XLON	xsqArbvzZ2T
09/03/2022	08:40:12	53	1,902.50	XLON	xsqArbvzZD8
09/03/2022	08:40:12	28	1,902.50	BATE	xsqArbvzZD6
09/03/2022	08:40:12	27	1,902.50	BATE	xsqArbvzZDA
09/03/2022	08:40:12	81	1,903.00	BATE	xsqArbvzZDE
09/03/2022	08:40:12	40	1,903.00	CHIX	xsqArbvzZDK
09/03/2022	08:40:12	116	1,903.00	XLON	xsqArbvzZDI
09/03/2022	08:40:12	157	1,903.50	XLON	xsqArbvzZC8
09/03/2022	08:40:12	157	1,903.50	BATE	xsqArbvzZCE
09/03/2022	08:40:12	134	1,903.50	CHIX	xsqArbvzZCG
09/03/2022	08:40:12	64	1,903.50	XLON	xsqArbvzZCA
09/03/2022	08:40:12	64	1,903.50	XLON	xsqArbvzZCC
09/03/2022	08:39:53	71	1,903.00	XLON	xsqArbvzZPV
09/03/2022	08:38:22	67	1,900.00	XLON	xsqArbvzWOy
09/03/2022	08:38:22	71	1,902.00	XLON	xsqArbvzWOF
09/03/2022	08:38:22	18	1,902.00	XLON	xsqArbvzWOH
09/03/2022	08:38:21	71	1,902.50	XLON	xsqArbvzWRc
09/03/2022	08:38:20	186	1,904.50	XLON	xsqArbvzWRD
09/03/2022	08:38:20	146	1,904.50	BATE	xsqArbvzWRJ
09/03/2022	08:38:20	135	1,904.00	XLON	xsqArbvzWR7
09/03/2022	08:38:20	100	1,904.00	BATE	xsqArbvzWRF
09/03/2022	08:38:20	10	1,904.50	XLON	xsqArbvzWRB
09/03/2022	08:38:13	93	1,905.50	CHIX	xsqArbvzXX$
09/03/2022	08:38:13	22	1,905.00	CHIX	xsqArbvzXXz
09/03/2022	08:38:13	17	1,905.00	CHIX	xsqArbvzXXx
09/03/2022	08:38:13	15	1,905.00	CHIX	xsqArbvzXXv
09/03/2022	08:38:13	8	1,905.00	CHIX	xsqArbvzXXt
09/03/2022	08:37:08	53	1,902.00	XLON	xsqArbvzXNe
09/03/2022	08:36:40	69	1,902.50	XLON	xsqArbvzkY$
09/03/2022	08:36:40	69	1,903.00	XLON	xsqArbvzkYH
09/03/2022	08:36:40	11	1,903.00	XLON	xsqArbvzkYF
09/03/2022	08:36:39	130	1,903.50	XLON	xsqArbvzkj4
09/03/2022	08:36:09	64	1,903.50	BATE	xsqArbvzk$f
09/03/2022	08:36:09	53	1,903.50	XLON	xsqArbvzk$d
09/03/2022	08:35:40	53	1,903.50	XLON	xsqArbvzkBE
09/03/2022	08:35:40	94	1,904.00	XLON	xsqArbvzkBR
09/03/2022	08:35:40	61	1,904.50	BATE	xsqArbvzkBT
09/03/2022	08:35:37	178	1,904.50	XLON	xsqArbvzkLU
09/03/2022	08:35:37	65	1,905.00	CHIX	xsqArbvzkKW
09/03/2022	08:35:37	127	1,905.00	BATE	xsqArbvzkKY
09/03/2022	08:35:29	108	1,904.50	XLON	xsqArbvzkJq
09/03/2022	08:35:28	157	1,905.00	XLON	xsqArbvzkIF
09/03/2022	08:35:28	76	1,905.00	CHIX	xsqArbvzkIH
09/03/2022	08:34:16	65	1,907.00	XLON	xsqArbvzlD3
09/03/2022	08:34:14	71	1,907.50	XLON	xsqArbvzlF3
09/03/2022	08:34:14	107	1,908.00	XLON	xsqArbvzlEg
09/03/2022	08:34:14	99	1,908.00	BATE	xsqArbvzlEi
09/03/2022	08:33:41	79	1,909.00	BATE	xsqArbvzlQJ
09/03/2022	08:33:41	54	1,908.50	BATE	xsqArbvzlQH
09/03/2022	08:33:41	17	1,909.00	CHIX	xsqArbvzlQL
09/03/2022	08:33:36	2	1,909.00	CHIX	xsqArbvzicv
09/03/2022	08:33:35	62	1,910.00	XLON	xsqArbvziWx
09/03/2022	08:33:35	19	1,910.00	XLON	xsqArbvziWv
09/03/2022	08:33:35	108	1,910.50	BATE	xsqArbvziW1
09/03/2022	08:33:35	45	1,910.50	BATE	xsqArbvziW3
09/03/2022	08:33:35	129	1,910.50	BATE	xsqArbvziWJ
09/03/2022	08:33:35	84	1,910.50	CHIX	xsqArbvziWL
09/03/2022	08:33:35	99	1,910.50	XLON	xsqArbvziWH
09/03/2022	08:33:23	113	1,911.00	XLON	xsqArbvzigJ
09/03/2022	08:33:21	77	1,911.00	XLON	xsqArbvziqq
09/03/2022	08:33:21	129	1,911.50	XLON	xsqArbvziqs
09/03/2022	08:33:21	10	1,911.50	CHIX	xsqArbvziqu
09/03/2022	08:33:21	248	1,912.00	XLON	xsqArbvziqy
09/03/2022	08:33:21	129	1,912.00	BATE	xsqArbvziq8
09/03/2022	08:33:21	106	1,912.00	CHIX	xsqArbvziq6
09/03/2022	08:33:21	49	1,912.00	XLON	xsqArbvziqw
09/03/2022	08:33:21	48	1,911.50	CHIX	xsqArbvziq4
09/03/2022	08:33:21	10	1,912.00	CHIX	xsqArbvziqA
09/03/2022	08:33:21	8	1,911.50	CHIX	xsqArbvziq0
09/03/2022	08:33:21	7	1,911.50	CHIX	xsqArbvziq2
09/03/2022	08:33:21	6	1,911.50	CHIX	xsqArbvziq@
09/03/2022	08:32:08	207	1,906.00	XLON	xsqArbvzje6
09/03/2022	08:32:00	336	1,907.50	XLON	xsqArbvzjoh
09/03/2022	08:32:00	310	1,907.50	BATE	xsqArbvzjor
09/03/2022	08:32:00	39	1,907.50	BATE	xsqArbvzjot
09/03/2022	08:32:00	28	1,907.50	BATE	xsqArbvzjop
09/03/2022	08:32:00	393	1,907.50	XLON	xsqArbvzjo$
09/03/2022	08:32:00	79	1,907.50	XLON	xsqArbvzjo1
09/03/2022	08:32:00	82	1,907.50	XLON	xsqArbvzjoD
09/03/2022	08:31:31	64	1,907.50	BATE	xsqArbvzj94
09/03/2022	08:31:31	45	1,907.00	XLON	xsqArbvzj9F
09/03/2022	08:31:31	19	1,907.50	XLON	xsqArbvzj9B
09/03/2022	08:31:31	130	1,908.00	BATE	xsqArbvzj9I
09/03/2022	08:31:31	110	1,907.50	XLON	xsqArbvzj8j
09/03/2022	08:31:31	100	1,907.00	XLON	xsqArbvzj8l
09/03/2022	08:31:31	28	1,907.50	XLON	xsqArbvzj8h
09/03/2022	08:31:30	215	1,907.50	XLON	xsqArbvzj8y
09/03/2022	08:31:30	128	1,907.00	XLON	xsqArbvzj8w
09/03/2022	08:31:30	108	1,908.00	CHIX	xsqArbvzj84
09/03/2022	08:31:30	100	1,908.00	BATE	xsqArbvzj8A
09/03/2022	08:31:30	38	1,907.50	CHIX	xsqArbvzj80
09/03/2022	08:31:30	30	1,907.50	CHIX	xsqArbvzj82
09/03/2022	08:31:30	30	1,908.00	BATE	xsqArbvzj88
09/03/2022	08:31:30	2	1,907.50	CHIX	xsqArbvzj8@
09/03/2022	08:28:51	200	1,907.00	XLON	xsqArbvzhHj
09/03/2022	08:28:51	100	1,906.50	XLON	xsqArbvzhHr
09/03/2022	08:28:51	91	1,907.00	XLON	xsqArbvzhHl
09/03/2022	08:28:51	43	1,907.00	XLON	xsqArbvzhHn
09/03/2022	08:28:51	43	1,906.50	XLON	xsqArbvzhHp
09/03/2022	08:28:51	12	1,907.00	XLON	xsqArbvzhHh
09/03/2022	08:28:51	176	1,905.50	XLON	xsqArbvzhH2
09/03/2022	08:28:51	140	1,905.00	XLON	xsqArbvzhH0
09/03/2022	08:28:51	130	1,905.00	BATE	xsqArbvzhH4
09/03/2022	08:28:51	89	1,905.50	CHIX	xsqArbvzhH6
09/03/2022	08:27:22	111	1,901.00	XLON	xsqArbvzeLW
09/03/2022	08:27:22	106	1,900.50	CHIX	xsqArbvzeLh
09/03/2022	08:26:28	148	1,896.50	XLON	xsqArbvzfud
09/03/2022	08:26:28	63	1,897.00	CHIX	xsqArbvzfum
09/03/2022	08:26:28	62	1,896.50	XLON	xsqArbvzfuh
09/03/2022	08:26:28	42	1,896.50	XLON	xsqArbvzfuf
09/03/2022	08:26:28	28	1,896.50	XLON	xsqArbvzfuj
09/03/2022	08:26:28	8	1,897.00	CHIX	xsqArbvzfuk
09/03/2022	08:26:04	112	1,896.50	XLON	xsqArbvzfLX
09/03/2022	08:26:04	98	1,896.50	BATE	xsqArbvzfLZ
09/03/2022	08:25:11	1	1,891.50	XLON	xsqArbvzM4p
09/03/2022	08:25:11	259	1,892.00	XLON	xsqArbvzM4t
09/03/2022	08:25:11	120	1,892.50	BATE	xsqArbvzM4v
09/03/2022	08:25:11	111	1,891.50	XLON	xsqArbvzM4r
09/03/2022	08:25:11	101	1,892.00	CHIX	xsqArbvzM4x
09/03/2022	08:24:05	75	1,892.00	XLON	xsqArbvzN$L
09/03/2022	08:24:05	47	1,892.00	XLON	xsqArbvzN$N
09/03/2022	08:24:01	66	1,894.00	CHIX	xsqArbvzNwZ
09/03/2022	08:24:01	40	1,893.50	XLON	xsqArbvzNwX
09/03/2022	08:24:01	28	1,893.50	XLON	xsqArbvzNxV
09/03/2022	08:24:01	19	1,893.50	XLON	xsqArbvzNxT
09/03/2022	08:24:00	129	1,894.00	XLON	xsqArbvzN5w
09/03/2022	08:24:00	82	1,894.00	BATE	xsqArbvzN56
09/03/2022	08:24:00	60	1,894.00	CHIX	xsqArbvzN58
09/03/2022	08:24:00	131	1,894.00	XLON	xsqArbvzN54
09/03/2022	08:23:59	212	1,894.50	XLON	xsqArbvzN6c
09/03/2022	08:23:59	104	1,894.50	BATE	xsqArbvzN6e
09/03/2022	08:23:59	101	1,894.50	CHIX	xsqArbvzN6g
09/03/2022	08:23:59	100	1,895.00	BATE	xsqArbvzN6i
09/03/2022	08:23:54	100	1,895.00	BATE	xsqArbvzNDY
09/03/2022	08:23:54	77	1,894.50	XLON	xsqArbvzNDW
09/03/2022	08:22:35	71	1,886.00	BATE	xsqArbvzKSI
09/03/2022	08:22:35	167	1,886.00	XLON	xsqArbvzKSK
09/03/2022	08:21:44	57	1,885.50	XLON	xsqArbvzLAo
09/03/2022	08:21:44	57	1,887.00	XLON	xsqArbvzLAu
09/03/2022	08:21:24	113	1,888.50	XLON	xsqArbvzIb9
09/03/2022	08:21:24	194	1,889.00	XLON	xsqArbvzIbD
09/03/2022	08:21:24	78	1,889.50	CHIX	xsqArbvzIbH
09/03/2022	08:21:15	81	1,889.00	XLON	xsqArbvzIY6
09/03/2022	08:21:15	74	1,889.50	BATE	xsqArbvzIY8
09/03/2022	08:21:15	16	1,889.50	BATE	xsqArbvzIYG
09/03/2022	08:21:15	276	1,890.00	XLON	xsqArbvzIYK
09/03/2022	08:21:15	101	1,889.50	XLON	xsqArbvzIYE
09/03/2022	08:21:15	99	1,890.00	CHIX	xsqArbvzIYM
09/03/2022	08:21:15	43	1,890.00	XLON	xsqArbvzIYI
09/03/2022	08:21:15	29	1,889.50	XLON	xsqArbvzIYC
09/03/2022	08:21:15	7	1,889.50	XLON	xsqArbvzIYA
09/03/2022	08:21:15	135	1,890.00	BATE	xsqArbvzIYO
09/03/2022	08:21:02	154	1,892.50	BATE	xsqArbvzIp5
09/03/2022	08:21:02	17	1,892.50	BATE	xsqArbvzIp7
09/03/2022	08:20:30	204	1,888.50	XLON	xsqArbvzIGH
09/03/2022	08:20:09	110	1,887.50	XLON	xsqArbvzJdF
09/03/2022	08:20:08	265	1,887.50	XLON	xsqArbvzJc9
09/03/2022	08:20:05	197	1,885.00	XLON	xsqArbvzJYa
09/03/2022	08:20:05	130	1,885.00	BATE	xsqArbvzJYc
09/03/2022	08:19:58	217	1,885.50	XLON	xsqArbvzJhM
09/03/2022	08:19:58	130	1,885.50	BATE	xsqArbvzJhO
09/03/2022	08:19:58	71	1,886.00	CHIX	xsqArbvzJhQ
09/03/2022	08:19:19	270	1,884.00	XLON	xsqArbvzJKU
09/03/2022	08:19:19	100	1,885.00	CHIX	xsqArbvzJKQ
09/03/2022	08:19:19	66	1,884.50	CHIX	xsqArbvzJKO
09/03/2022	08:17:10	85	1,882.00	BATE	xsqArbvzHNb
09/03/2022	08:16:40	82	1,883.00	BATE	xsqArbvzUZr
09/03/2022	08:16:37	144	1,887.00	BATE	xsqArbvzUjv
09/03/2022	08:16:37	73	1,886.50	XLON	xsqArbvzUjt
09/03/2022	08:16:37	66	1,886.50	BATE	xsqArbvzUjx
09/03/2022	08:16:37	170	1,887.00	XLON	xsqArbvzUjz
09/03/2022	08:16:35	13	1,888.00	CHIX	xsqArbvzUiM
09/03/2022	08:16:34	369	1,887.50	XLON	xsqArbvzUl9
09/03/2022	08:16:34	110	1,887.50	CHIX	xsqArbvzUl7
09/03/2022	08:16:26	64	1,889.00	XLON	xsqArbvzUqj
09/03/2022	08:15:30	71	1,887.00	XLON	xsqArbvzVWY
09/03/2022	08:15:29	71	1,887.00	CHIX	xsqArbvzVWq
09/03/2022	08:15:03	71	1,890.50	BATE	xsqArbvzV7f
09/03/2022	08:15:03	55	1,890.00	BATE	xsqArbvzV7d
09/03/2022	08:15:01	225	1,893.00	XLON	xsqArbvzV1t
09/03/2022	08:15:01	144	1,893.50	CHIX	xsqArbvzV11
09/03/2022	08:15:01	140	1,893.50	BATE	xsqArbvzV1$
09/03/2022	08:15:01	133	1,892.50	XLON	xsqArbvzV1r
09/03/2022	08:15:01	98	1,893.00	CHIX	xsqArbvzV1z
09/03/2022	08:15:01	50	1,893.00	BATE	xsqArbvzV1v
09/03/2022	08:15:01	46	1,893.00	BATE	xsqArbvzV1x
09/03/2022	08:15:00	325	1,893.50	XLON	xsqArbvzV3g
09/03/2022	08:14:51	249	1,893.50	XLON	xsqArbvzVL9
09/03/2022	08:13:55	30	1,897.00	CHIX	xsqArbvzS1o
09/03/2022	08:13:55	23	1,896.50	CHIX	xsqArbvzS1q
09/03/2022	08:13:55	319	1,893.00	XLON	xsqArbvzS1z
09/03/2022	08:13:55	26	1,893.00	XLON	xsqArbvzS1x
09/03/2022	08:13:55	71	1,894.00	CHIX	xsqArbvzS11
09/03/2022	08:13:55	109	1,895.00	BATE	xsqArbvzS13
09/03/2022	08:13:54	608	1,897.00	CHIX	xsqArbvzS0O
09/03/2022	08:13:53	71	1,897.50	BATE	xsqArbvzS29
09/03/2022	08:13:53	400	1,897.50	BATE	xsqArbvzS2U
09/03/2022	08:13:53	200	1,897.50	BATE	xsqArbvzS2Q
09/03/2022	08:13:53	200	1,897.50	BATE	xsqArbvzS2S
09/03/2022	08:13:53	76	1,897.50	BATE	xsqArbvzS2O
09/03/2022	08:13:53	32	1,897.50	BATE	xsqArbvzSDW
09/03/2022	08:13:53	69	1,897.50	BATE	xsqArbvzSDw
09/03/2022	08:13:53	3	1,897.50	BATE	xsqArbvzSDA
09/03/2022	08:13:53	65	1,897.50	BATE	xsqArbvzSDC
09/03/2022	08:13:53	73	1,897.50	BATE	xsqArbvzSDN
09/03/2022	08:13:52	672	1,895.50	XLON	xsqArbvzSCj
09/03/2022	08:13:52	1424	1,895.50	XLON	xsqArbvzSCn
09/03/2022	08:13:52	945	1,895.50	XLON	xsqArbvzSCl
09/03/2022	08:13:52	81	1,895.50	XLON	xsqArbvzSC2
09/03/2022	08:13:44	81	1,895.50	XLON	xsqArbvzSAl
09/03/2022	08:13:41	79	1,894.50	BATE	xsqArbvzSNA
09/03/2022	08:13:41	12	1,894.50	BATE	xsqArbvzSNG
09/03/2022	08:13:41	68	1,894.50	BATE	xsqArbvzSNI
09/03/2022	08:13:41	68	1,894.50	BATE	xsqArbvzSNQ
09/03/2022	08:13:41	13	1,894.50	BATE	xsqArbvzSNO
09/03/2022	08:13:41	68	1,894.50	BATE	xsqArbvzSMY
09/03/2022	08:13:41	11	1,894.50	BATE	xsqArbvzSMW
09/03/2022	08:13:41	68	1,894.50	BATE	xsqArbvzSMj
09/03/2022	08:13:41	11	1,894.50	BATE	xsqArbvzSMh
09/03/2022	08:13:40	68	1,894.50	BATE	xsqArbvzSMu
09/03/2022	08:13:40	14	1,894.50	BATE	xsqArbvzSMs
09/03/2022	08:13:40	81	1,894.50	BATE	xsqArbvzSMB
09/03/2022	08:13:40	82	1,894.00	CHIX	xsqArbvzSMG
09/03/2022	08:12:54	208	1,889.00	XLON	xsqArbvzT0E
09/03/2022	08:05:30	58	1,878.50	XLON	xsqArbvz4ER
09/03/2022	08:05:30	78	1,878.50	BATE	xsqArbvz49c
09/03/2022	08:05:30	66	1,878.50	XLON	xsqArbvz49Y
09/03/2022	08:05:30	1	1,878.50	BATE	xsqArbvz49a
09/03/2022	08:05:20	71	1,878.50	CHIX	xsqArbvz4TO
09/03/2022	08:05:20	79	1,879.50	BATE	xsqArbvz4Sq
09/03/2022	08:05:20	69	1,879.00	XLON	xsqArbvz4Sk
09/03/2022	08:05:20	63	1,879.50	CHIX	xsqArbvz4Ss
09/03/2022	08:05:20	55	1,879.50	XLON	xsqArbvz4Sm
09/03/2022	08:05:20	48	1,879.50	XLON	xsqArbvz4So
09/03/2022	08:05:20	27	1,879.00	BATE	xsqArbvz4Sg
09/03/2022	08:05:20	9	1,879.00	BATE	xsqArbvz4Se
09/03/2022	08:05:20	8	1,879.50	CHIX	xsqArbvz4Su
09/03/2022	08:05:20	7	1,879.00	BATE	xsqArbvz4Sa
09/03/2022	08:05:20	6	1,879.00	BATE	xsqArbvz4Si
09/03/2022	08:05:20	4	1,879.00	BATE	xsqArbvz4Sc
09/03/2022	08:05:14	71	1,879.50	CHIX	xsqArbvz5df
09/03/2022	08:05:14	167	1,879.50	XLON	xsqArbvz5dk
09/03/2022	08:05:14	77	1,879.50	BATE	xsqArbvz5do
09/03/2022	08:05:14	71	1,879.50	CHIX	xsqArbvz5dq
09/03/2022	08:05:14	29	1,879.50	XLON	xsqArbvz5di
09/03/2022	08:05:14	2	1,879.50	BATE	xsqArbvz5dm
09/03/2022	08:05:10	100	1,880.00	XLON	xsqArbvz5Z5
09/03/2022	08:05:02	312	1,880.00	XLON	xsqArbvz5rX
09/03/2022	08:04:49	146	1,884.00	XLON	xsqArbvz5xc
09/03/2022	08:04:49	63	1,884.00	XLON	xsqArbvz5xe
09/03/2022	08:04:49	100	1,884.00	XLON	xsqArbvz5xm
09/03/2022	08:04:49	18	1,884.00	XLON	xsqArbvz5xk
09/03/2022	08:04:48	63	1,879.50	CHIX	xsqArbvz5x4
09/03/2022	08:04:30	53	1,878.00	XLON	xsqArbvz5LE
09/03/2022	08:04:29	102	1,878.00	XLON	xsqArbvz5KZ
09/03/2022	08:04:29	39	1,878.00	XLON	xsqArbvz5Ks
09/03/2022	08:04:29	37	1,878.00	XLON	xsqArbvz5Ku
09/03/2022	08:04:20	420	1,876.00	XLON	xsqArbvz5SK
09/03/2022	08:04:20	8	1,876.00	XLON	xsqArbvz5SO
09/03/2022	08:04:12	162	1,875.50	BATE	xsqArbvz2dp
09/03/2022	08:04:12	200	1,875.50	BATE	xsqArbvz2d1
09/03/2022	08:04:12	66	1,875.50	BATE	xsqArbvz2d$
09/03/2022	08:04:12	50	1,875.00	BATE	xsqArbvz2d5
09/03/2022	08:04:12	45	1,875.00	BATE	xsqArbvz2d3
09/03/2022	08:04:12	176	1,873.00	BATE	xsqArbvz2dD
09/03/2022	08:04:12	71	1,873.00	CHIX	xsqArbvz2dF
09/03/2022	08:04:12	88	1,873.00	XLON	xsqArbvz2dB
09/03/2022	08:04:12	107	1,876.00	BATE	xsqArbvz2dO
09/03/2022	08:04:12	220	1,873.50	XLON	xsqArbvz2co
09/03/2022	08:04:12	130	1,873.00	XLON	xsqArbvz2cm
09/03/2022	08:04:12	71	1,874.00	CHIX	xsqArbvz2cq
09/03/2022	08:03:54	90	1,873.50	XLON	xsqArbvz25i
09/03/2022	08:03:54	49	1,873.00	XLON	xsqArbvz25g
09/03/2022	08:03:54	4	1,873.00	XLON	xsqArbvz25e
09/03/2022	08:03:54	208	1,874.00	XLON	xsqArbvz25k
09/03/2022	08:03:08	119	1,869.50	XLON	xsqArbvz38N
09/03/2022	08:03:08	99	1,869.50	XLON	xsqArbvz38P
09/03/2022	08:03:07	208	1,866.00	XLON	xsqArbvz3A3
09/03/2022	08:01:58	208	1,857.00	XLON	xsqArbvz17A
09/03/2022	08:01:58	168	1,857.00	CHIX	xsqArbvz17C
09/03/2022	08:00:43	35	1,852.00	XLON	xsqArbvzFoM
09/03/2022	08:00:43	43	1,852.00	XLON	xsqArbvzFoO
09/03/2022	08:00:43	131	1,852.50	XLON	xsqArbvzFzB
09/03/2022	08:00:43	113	1,853.00	XLON	xsqArbvzFzF
09/03/2022	08:00:43	64	1,853.00	XLON	xsqArbvzFzD

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBLXLEBBL

Related Shares:

FTSE 100 Latest

Value8,608.48

Change-26.32