Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Dec 2025 07:00

RNS Number : 3556M
Centrica PLC
22 December 2025
 

Transactions in own shares

 

Centrica plc

 

22 December 2025

 

Centrica plc announces that it purchased on 19 December 2025 (through J.P. Morgan Securities plc JPM) 1,127,771 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8858 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 134,325,850 ordinary shares at a cost (excluding dealing and associated costs) of £228,171,954.79.

 

Following the above purchase, Centrica plc holds 483,138,586 ordinary shares in treasury, and has 4,617,468,628 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

19 December 2025

 

 

Number of ordinary shares purchased:

1,127,771

 

 

Highest price paid:

170.0500p

 

 

Lowest price paid:

167.4500p

 

 

Volume weighted average price paid per share:

168.8858p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:08

2,299

168.1500

XLON

05003050000005826-E0PcBxcBOdEJ

08:12:23

2,158

168.0500

XLON

07003070000005845-E0PcBxcBOdO6

08:18:40

2,260

168.0000

XLON

07003070000005948-E0PcBxcBOkYd

08:18:40

2,338

168.0500

XLON

05003050000006895-E0PcBxcBOkYH

08:19:56

2,337

167.8500

XLON

05003050000005825-E0PcBxcBOlhf

08:20:33

2,037

167.8000

XLON

07003070000007860-E0PcBxcBOmgr

08:20:33

2,509

167.7500

XLON

05003050000007691-E0PcBxcBOmgy

08:23:52

2,035

167.9500

XLON

05003050000008711-E0PcBxcBOpCv

08:25:02

2,425

167.9500

XLON

05003050000009015-E0PcBxcBOqAZ

08:29:38

1,878

168.2500

XLON

07003070000010151-E0PcBxcBOtp4

08:29:38

415

168.2500

XLON

07003070000010151-E0PcBxcBOtp6

08:29:51

2,343

168.2000

XLON

07003070000010019-E0PcBxcBOtvE

08:29:59

1,931

168.2000

XLON

07003070000010456-E0PcBxcBOu25

08:30:25

1,971

168.1500

XLON

05003050000010029-E0PcBxcBOupL

08:33:56

2,737

168.1000

XLON

05003050000011350-E0PcBxcBOyi5

08:34:45

1,952

168.0500

XLON

07003070000011335-E0PcBxcBOzYs

08:36:38

2,145

168.0500

XLON

07003070000012259-E0PcBxcBP1Bn

08:36:40

2,870

168.0500

XLON

05003050000012283-E0PcBxcBP1D4

08:38:30

2,274

168.0500

XLON

05003050000012662-E0PcBxcBP2OL

08:40:00

2,280

168.0500

XLON

07003070000013114-E0PcBxcBP3ND

08:40:02

2,601

168.0000

XLON

05003050000012158-E0PcBxcBP3PQ

08:45:23

2,344

167.9000

XLON

05003050000014315-E0PcBxcBP6x5

08:46:39

1,945

167.8500

XLON

07003070000013776-E0PcBxcBP7m4

08:47:38

2,402

167.9000

XLON

07003070000014986-E0PcBxcBP8Id

08:47:38

783

167.9000

XLON

07003070000014986-E0PcBxcBP8If

08:48:25

2,515

167.8000

XLON

05003050000014859-E0PcBxcBP8sb

08:51:14

550

167.8000

XLON

05003050000015905-E0PcBxcBPAxO

08:51:14

2,206

167.8000

XLON

05003050000015905-E0PcBxcBPAxQ

08:54:59

3,255

167.9000

XLON

07003070000016773-E0PcBxcBPDK1

08:55:33

2,930

167.9500

XLON

05003050000016913-E0PcBxcBPDds

08:57:46

705

167.9000

XLON

05003050000017152-E0PcBxcBPF4y

08:57:46

2,982

167.9500

XLON

07003070000017368-E0PcBxcBPF4R

08:57:46

2,507

167.9000

XLON

05003050000017152-E0PcBxcBPF4Y

09:00:06

1,848

167.8500

XLON

07003070000017502-E0PcBxcBPGrn

09:00:55

1,927

167.6500

XLON

05003050000017392-E0PcBxcBPHSq

09:01:16

2,006

167.5500

XLON

05003050000017524-E0PcBxcBPHo0

09:03:52

935

167.5000

XLON

07003070000020331-E0PcBxcBPKK8

09:03:52

2,322

167.5000

XLON

07003070000020331-E0PcBxcBPKKA

09:05:49

2,460

167.6500

XLON

07003070000020722-E0PcBxcBPM6T

09:06:48

1,929

167.5500

XLON

05003050000020644-E0PcBxcBPMtt

09:08:24

2,704

167.5000

XLON

05003050000022069-E0PcBxcBPNwN

09:09:30

2,255

167.4500

XLON

07003070000020355-E0PcBxcBPOey

09:15:47

3,240

167.7500

XLON

05003050000024801-E0PcBxcBPUCs

09:18:19

3,072

167.8000

XLON

07003070000025481-E0PcBxcBPWYc

09:19:00

604

167.8000

XLON

05003050000026006-E0PcBxcBPX9r

09:19:00

1,953

167.8000

XLON

05003050000026006-E0PcBxcBPX9t

09:21:15

3,341

168.1000

XLON

07003070000026759-E0PcBxcBPZPI

09:29:05

1,954

168.0000

XLON

05003050000026895-E0PcBxcBPenU

09:29:05

2,253

167.9000

XLON

05003050000028593-E0PcBxcBPeoP

09:29:05

3,717

168.1000

XLON

07003070000028372-E0PcBxcBPemc

09:38:43

3,377

168.4000

XLON

05003050000031827-E0PcBxcBPlTH

09:41:06

3,702

168.4000

XLON

07003070000032638-E0PcBxcBPmkP

09:46:12

3,200

168.3500

XLON

05003050000034103-E0PcBxcBPpSx

09:47:46

3,785

168.5000

XLON

07003070000034593-E0PcBxcBPqLX

09:49:59

2,789

168.5000

XLON

05003050000035249-E0PcBxcBPs0m

09:51:15

2,400

168.5000

XLON

07003070000035655-E0PcBxcBPsuS

09:51:15

911

168.5000

XLON

07003070000035655-E0PcBxcBPsuU

09:56:08

2,617

168.5000

XLON

07003070000037170-E0PcBxcBPwcH

09:57:00

3,654

168.4500

XLON

07003070000036812-E0PcBxcBPx31

10:00:15

3,122

168.4500

XLON

07003070000038339-E0PcBxcBPzIv

10:01:11

2,862

168.4000

XLON

05003050000037832-E0PcBxcBPzrx

10:05:22

2,595

168.1000

XLON

07003070000039123-E0PcBxcBQ3pc

10:07:49

993

168.1000

XLON

05003050000041590-E0PcBxcBQ6QN

10:09:26

1,986

168.0500

XLON

07003070000041115-E0PcBxcBQ7ax

10:09:26

363

168.0500

XLON

07003070000041115-E0PcBxcBQ7az

10:09:58

3,091

168.0000

XLON

07003070000042231-E0PcBxcBQ8VO

10:15:26

3,847

168.1500

XLON

05003050000047170-E0PcBxcBQIVL

10:15:26

1,735

168.1500

XLON

05003050000047170-E0PcBxcBQIVN

10:16:46

4,004

168.0500

XLON

07003070000047217-E0PcBxcBQLeu

10:16:46

648

168.0500

XLON

07003070000047217-E0PcBxcBQLew

10:16:46

4,652

168.1500

XLON

05003050000047336-E0PcBxcBQLdo

10:18:39

3,888

168.0500

XLON

05003050000048372-E0PcBxcBQNWK

10:19:14

4,982

168.0500

XLON

05003050000048569-E0PcBxcBQOSe

10:19:14

4,277

168.0000

XLON

07003070000048045-E0PcBxcBQOSm

10:25:40

3,053

168.0000

XLON

05003050000049484-E0PcBxcBQTE5

10:25:40

3,294

168.0000

XLON

05003050000049707-E0PcBxcBQTE7

10:27:16

3,798

168.0500

XLON

07003070000050535-E0PcBxcBQUFp

10:28:02

4,098

168.0000

XLON

05003050000050386-E0PcBxcBQUfd

10:29:47

2,748

167.9500

XLON

07003070000050805-E0PcBxcBQVjm

10:32:50

2,366

167.9000

XLON

07003070000052106-E0PcBxcBQXpk

10:32:50

112

167.9000

XLON

07003070000052106-E0PcBxcBQXpm

10:34:12

157

167.8500

XLON

07003070000052273-E0PcBxcBQYam

10:34:12

2,881

167.8500

XLON

07003070000052273-E0PcBxcBQYap

10:38:24

211

167.8500

XLON

05003050000053564-E0PcBxcBQbTU

10:38:24

4,156

167.8500

XLON

05003050000053564-E0PcBxcBQbTW

10:41:28

1,312

168.0500

XLON

05003050000054417-E0PcBxcBQdLv

10:42:05

2,478

168.0000

XLON

05003050000054483-E0PcBxcBQdon

10:42:44

2,478

167.9000

XLON

07003070000054563-E0PcBxcBQe6w

10:48:05

4,307

168.0500

XLON

07003070000055949-E0PcBxcBQhFP

10:48:27

4,968

168.0500

XLON

07003070000056399-E0PcBxcBQhUB

10:49:08

3,643

168.0000

XLON

05003050000056527-E0PcBxcBQiBK

10:50:03

607

168.1500

XLON

07003070000057329-E0PcBxcBQkWk

10:50:15

91

168.3000

XLON

07003070000057784-E0PcBxcBQlle

10:50:15

408

168.3000

XLON

07003070000057784-E0PcBxcBQllg

10:50:15

1,195

168.3000

XLON

07003070000057784-E0PcBxcBQlli

10:50:15

2,390

168.3000

XLON

07003070000057784-E0PcBxcBQllk

10:50:29

70

168.2000

XLON

05003050000057758-E0PcBxcBQmc0

10:50:29

69

168.2000

XLON

05003050000057758-E0PcBxcBQmb4

10:50:29

69

168.2000

XLON

05003050000057758-E0PcBxcBQmZD

10:50:29

75

168.2000

XLON

05003050000057758-E0PcBxcBQmPB

10:50:29

73

168.2000

XLON

05003050000057758-E0PcBxcBQmMy

10:50:29

75

168.2000

XLON

05003050000057758-E0PcBxcBQmKt

10:50:29

72

168.2000

XLON

05003050000057758-E0PcBxcBQmIX

10:50:29

72

168.2000

XLON

05003050000057758-E0PcBxcBQmFX

10:50:44

69

168.2000

XLON

05003050000057758-E0PcBxcBQoBT

10:50:44

69

168.2000

XLON

05003050000057758-E0PcBxcBQoAR

10:50:44

76

168.2000

XLON

05003050000057758-E0PcBxcBQo4p

10:50:44

72

168.2000

XLON

05003050000057758-E0PcBxcBQnsf

10:50:44

74

168.2000

XLON

05003050000057758-E0PcBxcBQnqh

10:50:48

889

168.3500

XLON

05003050000058698-E0PcBxcBQoVB

10:50:48

2,498

168.3500

XLON

05003050000058698-E0PcBxcBQoVD

10:50:48

1,180

168.3500

XLON

05003050000058698-E0PcBxcBQoVF

10:50:48

85

168.3500

XLON

05003050000058698-E0PcBxcBQoVH

10:50:48

647

168.3500

XLON

05003050000058698-E0PcBxcBQoVJ

10:50:59

75

168.2000

XLON

05003050000057758-E0PcBxcBQpKA

10:50:59

71

168.2000

XLON

05003050000057758-E0PcBxcBQpJN

10:50:59

68

168.2000

XLON

05003050000057758-E0PcBxcBQpGJ

10:50:59

71

168.2000

XLON

05003050000057758-E0PcBxcBQpDA

10:50:59

73

168.2000

XLON

05003050000057758-E0PcBxcBQp8X

10:50:59

72

168.2000

XLON

05003050000057758-E0PcBxcBQp7n

10:50:59

71

168.2000

XLON

05003050000057758-E0PcBxcBQp5x

10:50:59

73

168.2000

XLON

05003050000057758-E0PcBxcBQp40

10:50:59

75

168.2000

XLON

05003050000057758-E0PcBxcBQp2q

10:51:14

73

168.2000

XLON

05003050000057758-E0PcBxcBQq4F

10:51:14

289

168.2000

XLON

05003050000057758-E0PcBxcBQq4I

10:51:14

6,272

168.2000

XLON

07003070000057785-E0PcBxcBQq4K

10:51:42

8,568

168.3000

XLON

07003070000060116-E0PcBxcBQrmq

10:51:42

2,937

168.3000

XLON

07003070000060116-E0PcBxcBQrms

10:51:44

74

168.2500

XLON

05003050000060072-E0PcBxcBQs1z

10:51:44

68

168.2500

XLON

05003050000060072-E0PcBxcBQs0m

10:51:44

70

168.2500

XLON

05003050000060072-E0PcBxcBQryG

10:51:44

76

168.2500

XLON

05003050000060072-E0PcBxcBQrwl

10:52:09

8,752

168.2500

XLON

05003050000060072-E0PcBxcBQtbi

10:52:44

73

168.2000

XLON

05003050000060969-E0PcBxcBQvlE

10:52:44

68

168.2000

XLON

05003050000060969-E0PcBxcBQvhp

10:52:44

74

168.2000

XLON

05003050000060969-E0PcBxcBQvh3

10:52:44

71

168.2000

XLON

05003050000060969-E0PcBxcBQvg7

10:52:44

77

168.2000

XLON

05003050000060969-E0PcBxcBQvaK

10:52:44

73

168.2000

XLON

05003050000060969-E0PcBxcBQvYh

10:52:44

77

168.2000

XLON

05003050000060969-E0PcBxcBQvX8

10:52:44

68

168.2000

XLON

05003050000060969-E0PcBxcBQvV4

10:52:44

49

168.2000

XLON

05003050000060969-E0PcBxcBQvTv

10:52:59

70

168.2000

XLON

05003050000060969-E0PcBxcBQwik

10:52:59

70

168.2000

XLON

05003050000060969-E0PcBxcBQwhQ

10:52:59

77

168.2000

XLON

05003050000060969-E0PcBxcBQwfA

10:52:59

73

168.2000

XLON

05003050000060969-E0PcBxcBQwXA

10:52:59

76

168.2000

XLON

05003050000060969-E0PcBxcBQwUZ

10:52:59

69

168.2000

XLON

05003050000060969-E0PcBxcBQwRl

10:52:59

76

168.2000

XLON

05003050000060969-E0PcBxcBQwPC

10:52:59

68

168.2000

XLON

05003050000060969-E0PcBxcBQwNw

10:53:14

76

168.2000

XLON

05003050000060969-E0PcBxcBQxW1

10:53:14

69

168.2000

XLON

05003050000060969-E0PcBxcBQxUJ

10:53:14

71

168.2000

XLON

05003050000060969-E0PcBxcBQxSp

10:53:14

74

168.2000

XLON

05003050000060969-E0PcBxcBQxQz

10:53:14

76

168.2000

XLON

05003050000060969-E0PcBxcBQxLc

10:53:14

72

168.2000

XLON

05003050000060969-E0PcBxcBQxKU

10:53:14

69

168.2000

XLON

05003050000060969-E0PcBxcBQxIH

10:53:14

69

168.2000

XLON

05003050000060969-E0PcBxcBQxGp

10:53:14

74

168.2000

XLON

05003050000060969-E0PcBxcBQxFT

10:53:22

233

168.3000

XLON

07003070000063200-E0PcBxcBQxoB

10:53:22

5,000

168.3000

XLON

07003070000063200-E0PcBxcBQxoD

10:53:22

1,000

168.3000

XLON

07003070000063200-E0PcBxcBQxoF

10:53:22

3,336

168.3000

XLON

07003070000063200-E0PcBxcBQxoH

10:53:22

1,111

168.3000

XLON

07003070000063200-E0PcBxcBQxoJ

10:53:22

1,006

168.3000

XLON

07003070000063200-E0PcBxcBQxoL

10:53:22

408

168.3000

XLON

07003070000063200-E0PcBxcBQxoN

10:53:22

18

168.3000

XLON

07003070000063200-E0PcBxcBQxoP

10:53:22

153

168.3000

XLON

07003070000063200-E0PcBxcBQxoR

10:54:44

67

168.2000

XLON

05003050000060969-E0PcBxcBR2mg

10:54:44

70

168.2000

XLON

05003050000060969-E0PcBxcBR2m2

10:54:44

77

168.2000

XLON

05003050000060969-E0PcBxcBR2iT

10:54:44

72

168.2000

XLON

05003050000060969-E0PcBxcBR2gX

10:54:44

75

168.2000

XLON

05003050000060969-E0PcBxcBR2c2

10:54:44

71

168.2000

XLON

05003050000060969-E0PcBxcBR2aH

10:54:44

73

168.2000

XLON

05003050000060969-E0PcBxcBR2WC

10:54:44

70

168.2000

XLON

05003050000060969-E0PcBxcBR2Ub

10:54:44

75

168.2000

XLON

05003050000060969-E0PcBxcBR2Sx

10:54:59

71

168.2000

XLON

05003050000060969-E0PcBxcBR3i7

10:54:59

73

168.2000

XLON

05003050000060969-E0PcBxcBR3h2

10:54:59

75

168.2000

XLON

05003050000060969-E0PcBxcBR3fR

10:54:59

73

168.2000

XLON

05003050000060969-E0PcBxcBR3cg

10:54:59

71

168.2000

XLON

05003050000060969-E0PcBxcBR3Wk

10:54:59

72

168.2000

XLON

05003050000060969-E0PcBxcBR3Uu

10:54:59

74

168.2000

XLON

05003050000060969-E0PcBxcBR3Tg

10:54:59

71

168.2000

XLON

05003050000060969-E0PcBxcBR3QQ

10:54:59

70

168.2000

XLON

05003050000060969-E0PcBxcBR3Ot

10:55:03

654

168.2000

XLON

05003050000060969-E0PcBxcBR3v4

10:55:03

8,143

168.2000

XLON

05003050000063145-E0PcBxcBR3v6

10:55:03

1,638

168.3000

XLON

07003070000066275-E0PcBxcBR3uF

10:55:03

461

168.3000

XLON

07003070000066275-E0PcBxcBR3uH

10:55:03

3,433

168.3000

XLON

07003070000066275-E0PcBxcBR3uJ

10:55:03

879

168.3000

XLON

07003070000066275-E0PcBxcBR3uL

10:55:03

1,347

168.3000

XLON

07003070000066275-E0PcBxcBR3uN

10:55:03

2,479

168.3000

XLON

07003070000066275-E0PcBxcBR3uP

10:56:42

2,420

168.2000

XLON

07003070000069188-E0PcBxcBR9ra

10:56:42

963

168.2000

XLON

07003070000069188-E0PcBxcBR9rc

10:56:42

4,068

168.2000

XLON

07003070000069188-E0PcBxcBR9re

10:57:15

416

168.2500

XLON

05003050000070437-E0PcBxcBRCWa

10:57:15

105

168.2500

XLON

05003050000070437-E0PcBxcBRCWc

10:57:15

1,012

168.2500

XLON

05003050000070437-E0PcBxcBRCWe

10:57:42

8,218

168.1000

XLON

07003070000060996-E0PcBxcBRDrZ

10:58:44

6,070

168.1000

XLON

05003050000072251-E0PcBxcBRHTD

10:58:44

74

168.1000

XLON

05003050000072251-E0PcBxcBRHRj

10:58:44

75

168.1000

XLON

05003050000072251-E0PcBxcBRHPR

10:58:44

68

168.1000

XLON

05003050000072251-E0PcBxcBRHOk

11:00:03

2,454

168.1000

XLON

05003050000075351-E0PcBxcBRM1m

11:00:18

8,218

168.0000

XLON

07003070000066328-E0PcBxcBRMFl

11:05:35

53

168.0000

XLON

05003050000077045-E0PcBxcBRPnM

11:05:35

1,372

168.0000

XLON

05003050000077045-E0PcBxcBRPnO

11:06:41

166

168.0000

XLON

05003050000077465-E0PcBxcBRQzF

11:09:02

2,100

168.0000

XLON

05003050000077465-E0PcBxcBRSBx

11:09:02

1,639

168.0000

XLON

05003050000077658-E0PcBxcBRSC1

11:09:36

3,298

167.9500

XLON

07003070000076583-E0PcBxcBRSfc

11:17:21

3,673

168.0000

XLON

07003070000081240-E0PcBxcBRYW3

11:19:22

3,083

168.1000

XLON

07003070000081873-E0PcBxcBRaCY

11:19:22

2,776

168.1000

XLON

07003070000082068-E0PcBxcBRaCg

11:20:40

647

168.0500

XLON

07003070000082365-E0PcBxcBRbBP

11:21:00

913

168.0500

XLON

07003070000082365-E0PcBxcBRbbb

11:21:33

758

168.0500

XLON

07003070000082365-E0PcBxcBRc1N

11:25:10

12

168.0000

XLON

05003050000083307-E0PcBxcBRdxs

11:25:12

1,995

168.0000

XLON

05003050000083307-E0PcBxcBRe22

11:30:01

2,186

168.0000

XLON

07003070000085366-E0PcBxcBRgpk

11:30:01

547

168.0000

XLON

07003070000085366-E0PcBxcBRgpm

11:30:21

3,765

167.9000

XLON

07003070000085079-E0PcBxcBRh27

11:30:45

1,576

167.8500

XLON

07003070000082821-E0PcBxcBRhJi

11:48:55

905

168.1500

XLON

07003070000090795-E0PcBxcBRr7P

11:48:55

924

168.1500

XLON

07003070000090795-E0PcBxcBRr7R

11:48:55

2,590

168.1500

XLON

07003070000090795-E0PcBxcBRr7T

11:52:29

1,948

168.2000

XLON

05003050000091614-E0PcBxcBRsgl

11:52:30

2,268

168.1000

XLON

07003070000091564-E0PcBxcBRsiO

11:52:30

167

168.1000

XLON

07003070000091564-E0PcBxcBRsiQ

12:09:31

4,675

168.4500

XLON

05003050000098036-E0PcBxcBS2Sh

12:13:01

1,799

168.3500

XLON

07003070000099156-E0PcBxcBS4Fa

12:17:26

1,522

168.2500

XLON

05003050000099170-E0PcBxcBS6Uj

12:18:16

2,027

168.0500

XLON

05003050000099679-E0PcBxcBS71w

12:21:16

2,625

168.0500

XLON

07003070000102282-E0PcBxcBS8ac

12:21:17

3,027

168.0000

XLON

07003070000101283-E0PcBxcBS8dC

12:36:06

1,929

168.0000

XLON

07003070000105732-E0PcBxcBSGf3

12:45:00

1,762

167.8500

XLON

07003070000108238-E0PcBxcBSKF3

12:55:03

1,677

167.9500

XLON

07003070000112505-E0PcBxcBSQH0

13:00:08

2,197

168.0500

XLON

07003070000114345-E0PcBxcBST0F

13:00:08

1,624

168.0500

XLON

07003070000114345-E0PcBxcBST0H

13:07:15

4,025

168.2000

XLON

07003070000117677-E0PcBxcBSXxL

13:09:28

1,994

168.3000

XLON

07003070000118729-E0PcBxcBSZPz

13:09:28

1,668

168.3000

XLON

07003070000118729-E0PcBxcBSZQ4

13:11:24

3,418

168.2500

XLON

07003070000118444-E0PcBxcBSagV

13:11:30

595

168.2000

XLON

05003050000118184-E0PcBxcBSail

13:11:30

3,429

168.2000

XLON

05003050000118184-E0PcBxcBSain

13:11:57

2,886

168.1000

XLON

05003050000119833-E0PcBxcBSayC

13:20:19

351

168.0000

XLON

05003050000121645-E0PcBxcBSfBy

13:20:19

3,073

168.0000

XLON

05003050000121645-E0PcBxcBSfC0

13:28:22

4,351

168.0000

XLON

05003050000126390-E0PcBxcBSjHJ

13:28:22

2,880

168.0000

XLON

07003070000126365-E0PcBxcBSjHL

13:33:00

2,801

167.9500

XLON

07003070000127981-E0PcBxcBSmfP

13:33:00

244

167.9500

XLON

07003070000127981-E0PcBxcBSmfL

13:34:26

1,001

167.9000

XLON

07003070000127664-E0PcBxcBSnaP

13:34:50

1,609

167.9000

XLON

07003070000127664-E0PcBxcBSoCC

13:41:10

447

167.9000

XLON

05003050000131983-E0PcBxcBSrPc

13:45:06

3,949

168.1500

XLON

07003070000133572-E0PcBxcBSuHU

13:45:14

2,821

168.1000

XLON

05003050000133595-E0PcBxcBSuOo

13:47:25

4,353

168.2000

XLON

05003050000134540-E0PcBxcBSvKR

13:47:36

2,651

168.1500

XLON

05003050000134510-E0PcBxcBSvQ8

13:47:36

356

168.1500

XLON

05003050000134510-E0PcBxcBSvQF

13:48:55

2,807

168.1000

XLON

07003070000135286-E0PcBxcBSwUD

13:50:08

2,116

168.2000

XLON

05003050000135528-E0PcBxcBSwza

13:50:08

3,024

168.2000

XLON

07003070000135640-E0PcBxcBSwze

13:53:24

2,830

168.2000

XLON

05003050000136325-E0PcBxcBSyh4

13:53:24

2,286

168.2000

XLON

07003070000136440-E0PcBxcBSyh6

13:55:52

2,880

168.2000

XLON

05003050000137422-E0PcBxcBT04n

13:55:52

3,403

168.2000

XLON

07003070000137363-E0PcBxcBT04l

13:59:36

3,132

168.2000

XLON

05003050000137994-E0PcBxcBT2Bk

14:03:02

1,128

168.2000

XLON

07003070000140147-E0PcBxcBT5A0

14:03:02

3,222

168.2000

XLON

05003050000140209-E0PcBxcBT5A4

14:03:02

2,631

168.2000

XLON

07003070000140147-E0PcBxcBT5A2

14:03:55

881

168.2500

XLON

07003070000141211-E0PcBxcBT615

14:03:55

994

168.2500

XLON

07003070000141211-E0PcBxcBT617

14:03:55

951

168.2500

XLON

07003070000141211-E0PcBxcBT619

14:05:02

397

168.2500

XLON

07003070000141752-E0PcBxcBT6Xy

14:05:02

1,000

168.2500

XLON

07003070000141752-E0PcBxcBT6Y0

14:05:02

2,355

168.2500

XLON

07003070000141752-E0PcBxcBT6Y2

14:05:02

16

168.2500

XLON

07003070000141752-E0PcBxcBT6Y4

14:05:31

1,856

168.2000

XLON

07003070000140922-E0PcBxcBT6it

14:05:31

1,200

168.2000

XLON

07003070000140922-E0PcBxcBT6iv

14:08:21

57

168.1500

XLON

07003070000143161-E0PcBxcBT8WV

14:08:55

41

168.1500

XLON

07003070000143486-E0PcBxcBT8oF

14:10:14

1,304

168.1500

XLON

05003050000144168-E0PcBxcBT9na

14:11:07

3,558

168.1500

XLON

05003050000144168-E0PcBxcBTA9F

14:11:07

2,897

168.2000

XLON

07003070000144496-E0PcBxcBTA8u

14:11:42

109

168.2000

XLON

07003070000144734-E0PcBxcBTAbk

14:13:56

1,395

168.2000

XLON

05003050000145834-E0PcBxcBTBnT

14:13:56

82

168.2000

XLON

05003050000145834-E0PcBxcBTBnV

14:13:56

1,347

168.2000

XLON

05003050000145834-E0PcBxcBTBnX

14:16:46

3,507

168.2000

XLON

05003050000146503-E0PcBxcBTDKR

14:17:16

81

168.2000

XLON

05003050000147577-E0PcBxcBTDZ7

14:17:16

1,365

168.2000

XLON

05003050000147577-E0PcBxcBTDZ9

14:18:23

49

168.2000

XLON

07003070000147919-E0PcBxcBTE7M

14:18:23

1,000

168.2000

XLON

07003070000147919-E0PcBxcBTE7O

14:18:23

2,192

168.2000

XLON

07003070000147919-E0PcBxcBTE7Q

14:18:23

86

168.2000

XLON

07003070000147919-E0PcBxcBTE7S

14:18:23

2,354

168.2000

XLON

07003070000147919-E0PcBxcBTE7U

14:24:43

3,161

168.2500

XLON

05003050000150633-E0PcBxcBTHR9

14:24:43

2,688

168.2500

XLON

07003070000150528-E0PcBxcBTHRB

14:28:26

2,116

168.2500

XLON

07003070000151358-E0PcBxcBTK0D

14:28:26

1,266

168.2500

XLON

07003070000151358-E0PcBxcBTK0K

14:29:30

5,579

168.3000

XLON

05003050000153873-E0PcBxcBTL5R

14:31:02

5,052

168.5500

XLON

07003070000155832-E0PcBxcBTPJW

14:31:02

996

168.5500

XLON

07003070000155832-E0PcBxcBTPJY

14:31:35

3,432

168.5500

XLON

07003070000156865-E0PcBxcBTQgD

14:32:05

3,936

168.6000

XLON

07003070000157163-E0PcBxcBTRrg

14:32:05

3,578

168.6500

XLON

07003070000157198-E0PcBxcBTRr7

14:34:12

3,557

168.7000

XLON

07003070000158654-E0PcBxcBTVHi

14:34:17

3,554

168.5500

XLON

07003070000159192-E0PcBxcBTVQH

14:34:17

3,556

168.6000

XLON

05003050000158033-E0PcBxcBTVPJ

14:38:23

162

168.6000

XLON

05003050000164246-E0PcBxcBTbcu

14:38:23

4,967

168.6000

XLON

05003050000164246-E0PcBxcBTbcp

14:38:59

3,531

168.5500

XLON

05003050000161323-E0PcBxcBTcOL

14:39:02

4,875

168.4500

XLON

05003050000161050-E0PcBxcBTcVy

14:40:51

4,570

168.3500

XLON

07003070000165415-E0PcBxcBTfG8

14:40:51

1,408

168.3500

XLON

07003070000165415-E0PcBxcBTfG6

14:40:51

6,044

168.4000

XLON

05003050000164257-E0PcBxcBTfFL

14:44:06

1,400

168.4500

XLON

05003050000168995-E0PcBxcBTjO5

14:44:06

1,930

168.4500

XLON

07003070000168857-E0PcBxcBTjNi

14:44:39

3,474

168.4500

XLON

05003050000169380-E0PcBxcBTjny

14:46:16

3,107

168.4500

XLON

05003050000169984-E0PcBxcBTn2b

14:46:16

332

168.4500

XLON

05003050000169984-E0PcBxcBTn2h

14:46:41

3,056

168.4500

XLON

07003070000170702-E0PcBxcBTo72

14:47:39

2,013

168.4500

XLON

05003050000171019-E0PcBxcBTpas

14:47:39

186

168.4500

XLON

07003070000170702-E0PcBxcBTpaq

14:49:49

3,438

168.6000

XLON

07003070000172562-E0PcBxcBTsRv

14:51:38

3,130

168.7500

XLON

07003070000174324-E0PcBxcBTul9

14:51:39

9

168.7500

XLON

07003070000174335-E0PcBxcBTunU

14:51:40

4,069

168.7500

XLON

07003070000174342-E0PcBxcBTuqq

14:53:35

3,440

168.9000

XLON

07003070000175677-E0PcBxcBTxw4

14:54:41

3,549

168.9500

XLON

05003050000176548-E0PcBxcBTzWC

14:55:03

4,064

168.9500

XLON

07003070000176724-E0PcBxcBU0JO

14:57:50

14

169.1000

XLON

05003050000178868-E0PcBxcBU3g2

14:57:50

245

169.1000

XLON

05003050000178868-E0PcBxcBU3fw

14:57:51

3,129

169.1000

XLON

05003050000178868-E0PcBxcBU3g7

14:58:24

3,700

169.1000

XLON

07003070000178986-E0PcBxcBU4Kx

15:00:03

3,095

169.1000

XLON

07003070000179520-E0PcBxcBU7UW

15:00:05

1,009

169.2500

XLON

05003050000180463-E0PcBxcBU7d0

15:00:11

1,825

169.2500

XLON

05003050000180631-E0PcBxcBU7qO

15:00:33

3,743

169.3000

XLON

05003050000181128-E0PcBxcBU8Ot

15:01:03

1,896

169.2500

XLON

05003050000180631-E0PcBxcBU8yx

15:01:25

3,689

169.2000

XLON

07003070000180276-E0PcBxcBU9L7

15:04:53

4,413

169.2500

XLON

07003070000184090-E0PcBxcBUDbS

15:05:53

3,480

169.3000

XLON

05003050000184731-E0PcBxcBUEzj

15:06:02

3,473

169.2500

XLON

05003050000184390-E0PcBxcBUFDG

15:10:58

3,165

169.5000

XLON

07003070000186770-E0PcBxcBUKfW

15:11:20

1,776

169.6500

XLON

07003070000188326-E0PcBxcBULSH

15:11:20

1,283

169.6500

XLON

07003070000188326-E0PcBxcBULSJ

15:11:20

2,370

169.6500

XLON

07003070000188326-E0PcBxcBULSL

15:11:21

4,781

169.6000

XLON

05003050000188403-E0PcBxcBULWv

15:11:22

720

169.6000

XLON

07003070000188342-E0PcBxcBULY3

15:11:22

3,423

169.6000

XLON

07003070000188342-E0PcBxcBULY5

15:11:23

1,000

169.6000

XLON

07003070000188353-E0PcBxcBULeu

15:11:24

4,043

169.6000

XLON

05003050000188435-E0PcBxcBULhP

15:12:29

4,465

169.6000

XLON

05003050000189208-E0PcBxcBUN5F

15:12:53

3,827

169.5500

XLON

05003050000188640-E0PcBxcBUNJw

15:16:26

1,366

169.7000

XLON

07003070000191757-E0PcBxcBURE9

15:16:26

1,845

169.7000

XLON

05003050000191837-E0PcBxcBURDd

15:16:30

3,211

169.6500

XLON

05003050000191838-E0PcBxcBURGB

15:16:46

3,214

169.6000

XLON

05003050000192065-E0PcBxcBURho

15:20:05

629

169.6500

XLON

05003050000194277-E0PcBxcBUVWH

15:20:24

4,186

169.6500

XLON

07003070000194482-E0PcBxcBUVp3

15:20:24

4,821

169.6500

XLON

05003050000194288-E0PcBxcBUVo4

15:20:25

1,769

169.6500

XLON

07003070000194492-E0PcBxcBUVqK

15:20:25

1,278

169.6500

XLON

07003070000194492-E0PcBxcBUVqM

15:21:01

242

169.7000

XLON

05003050000194921-E0PcBxcBUWgJ

15:21:01

159

169.7000

XLON

05003050000194921-E0PcBxcBUWgE

15:21:09

3,751

169.7000

XLON

05003050000194921-E0PcBxcBUWtT

15:21:14

3,966

169.6500

XLON

07003070000194799-E0PcBxcBUX25

15:22:55

5,506

169.6000

XLON

07003070000195295-E0PcBxcBUYuH

15:24:50

4,600

169.6000

XLON

05003050000197207-E0PcBxcBUbOJ

15:25:04

208

169.6000

XLON

05003050000197775-E0PcBxcBUbsM

15:25:04

3,248

169.6000

XLON

05003050000197775-E0PcBxcBUbsO

15:25:04

932

169.6000

XLON

05003050000197775-E0PcBxcBUbsQ

15:25:04

1,463

169.6000

XLON

05003050000197732-E0PcBxcBUbp9

15:26:05

4,535

169.5500

XLON

05003050000195404-E0PcBxcBUcsi

15:26:43

5,671

169.5000

XLON

05003050000198864-E0PcBxcBUdU7

15:26:43

268

169.5000

XLON

05003050000198864-E0PcBxcBUdU9

15:27:10

3,563

169.4500

XLON

07003070000195296-E0PcBxcBUeUT

15:27:22

2,614

169.5000

XLON

07003070000199350-E0PcBxcBUeoq

15:30:13

4,172

169.5000

XLON

05003050000200376-E0PcBxcBUicy

15:30:37

3,319

169.5000

XLON

05003050000201635-E0PcBxcBUjCr

15:33:23

5,346

169.5000

XLON

07003070000203275-E0PcBxcBUljS

15:33:36

5,793

169.4500

XLON

05003050000202356-E0PcBxcBUltp

15:35:04

4,902

169.4000

XLON

07003070000202363-E0PcBxcBUnM0

15:35:06

1,150

169.4000

XLON

07003070000204196-E0PcBxcBUnOi

15:35:06

1,009

169.4000

XLON

07003070000204196-E0PcBxcBUnOk

15:36:24

5,536

169.3000

XLON

05003050000203302-E0PcBxcBUotV

15:38:33

6,416

169.3000

XLON

07003070000206379-E0PcBxcBUr0X

15:40:36

342

169.3000

XLON

07003070000207396-E0PcBxcBUsbj

15:40:36

5,581

169.3000

XLON

07003070000207396-E0PcBxcBUsbn

15:43:07

3,866

169.4500

XLON

07003070000209394-E0PcBxcBUuic

15:45:49

2,739

169.4500

XLON

07003070000211369-E0PcBxcBUxiS

15:45:49

1,320

169.4500

XLON

07003070000211369-E0PcBxcBUxiU

15:45:49

1,886

169.4500

XLON

05003050000209746-E0PcBxcBUxgB

15:45:49

1,916

169.4500

XLON

07003070000209497-E0PcBxcBUxg9

15:45:50

264

169.4500

XLON

07003070000211369-E0PcBxcBUxnX

15:45:50

713

169.4500

XLON

07003070000211369-E0PcBxcBUxnS

15:48:21

3,946

169.5500

XLON

05003050000212119-E0PcBxcBV0U6

15:48:39

146

169.6000

XLON

07003070000213123-E0PcBxcBV0k8

15:48:40

4,158

169.6000

XLON

05003050000213128-E0PcBxcBV0lD

15:48:40

1,000

169.6000

XLON

05003050000213128-E0PcBxcBV0lF

15:48:41

4,412

169.6000

XLON

07003070000213135-E0PcBxcBV0mw

15:48:42

4

169.6000

XLON

07003070000213145-E0PcBxcBV0oK

15:48:42

13

169.6000

XLON

07003070000213145-E0PcBxcBV0oM

15:48:42

3,965

169.6000

XLON

07003070000213145-E0PcBxcBV0oO

15:48:42

2,694

169.6000

XLON

07003070000213145-E0PcBxcBV0oQ

15:48:44

4,703

169.5500

XLON

07003070000212961-E0PcBxcBV0pX

15:52:23

3,676

169.7000

XLON

05003050000214844-E0PcBxcBV4AG

15:52:49

2,831

169.7000

XLON

07003070000215503-E0PcBxcBV4XU

15:53:23

5,583

169.7000

XLON

05003050000215849-E0PcBxcBV5AE

15:53:45

4,044

169.6500

XLON

07003070000214823-E0PcBxcBV5dy

15:55:30

7,166

169.6000

XLON

05003050000216705-E0PcBxcBV7f3

15:56:46

4,177

169.6500

XLON

05003050000217513-E0PcBxcBV8k3

15:56:46

4,098

169.6500

XLON

05003050000217798-E0PcBxcBV8k5

16:01:35

4,266

169.8000

XLON

05003050000221172-E0PcBxcBVDzu

16:01:35

4,922

169.7500

XLON

05003050000221155-E0PcBxcBVE0C

16:03:13

7,138

169.8500

XLON

07003070000222107-E0PcBxcBVFte

16:03:13

771

169.8500

XLON

07003070000222107-E0PcBxcBVFtg

16:03:13

171

169.8500

XLON

07003070000222107-E0PcBxcBVFti

16:03:21

4,255

169.8000

XLON

05003050000221858-E0PcBxcBVG5J

16:03:21

315

169.8000

XLON

05003050000221858-E0PcBxcBVG5P

16:04:16

4,244

169.8000

XLON

05003050000222753-E0PcBxcBVH1o

16:04:47

4,007

169.8000

XLON

07003070000222956-E0PcBxcBVHeg

16:04:50

1,842

169.7500

XLON

05003050000221251-E0PcBxcBVHg0

16:04:50

1,944

169.7500

XLON

05003050000221251-E0PcBxcBVHg2

16:05:59

795

169.8500

XLON

05003050000223867-E0PcBxcBVIwE

16:05:59

107

169.8500

XLON

05003050000223867-E0PcBxcBVIwG

16:05:59

188

169.8500

XLON

05003050000223867-E0PcBxcBVIwI

16:05:59

130

169.8500

XLON

05003050000223867-E0PcBxcBVIwK

16:06:00

2,200

169.8500

XLON

05003050000223880-E0PcBxcBVIx0

16:06:08

2,410

169.8500

XLON

05003050000223989-E0PcBxcBVJ2f

16:06:08

2,345

169.8500

XLON

05003050000223989-E0PcBxcBVJ2h

16:06:40

26

169.8500

XLON

05003050000224290-E0PcBxcBVJgQ

16:06:40

2,200

169.8500

XLON

05003050000224290-E0PcBxcBVJgS

16:06:43

4,367

169.8500

XLON

05003050000224311-E0PcBxcBVJjw

16:06:43

1,571

169.8500

XLON

05003050000224306-E0PcBxcBVJhm

16:07:03

3,570

169.8000

XLON

05003050000223708-E0PcBxcBVKB9

16:07:04

3,570

169.7500

XLON

07003070000223640-E0PcBxcBVKCx

16:11:24

2,200

169.9000

XLON

07003070000226868-E0PcBxcBVOpB

16:11:24

2,700

169.9000

XLON

07003070000226868-E0PcBxcBVOpD

16:11:24

1,000

169.9000

XLON

07003070000226868-E0PcBxcBVOpF

16:12:08

4,068

169.9000

XLON

05003050000227057-E0PcBxcBVPj8

16:12:08

4,068

169.9000

XLON

07003070000227045-E0PcBxcBVPj6

16:13:15

2,340

169.9000

XLON

05003050000228063-E0PcBxcBVQzm

16:13:15

3,041

169.9000

XLON

05003050000227591-E0PcBxcBVQz0

16:13:59

4,122

169.9000

XLON

05003050000228139-E0PcBxcBVRnK

16:13:59

1,520

169.9000

XLON

07003070000228435-E0PcBxcBVRnQ

16:15:28

2,819

170.0500

XLON

05003050000230269-E0PcBxcBVTjI

16:15:28

1,000

170.0500

XLON

05003050000230269-E0PcBxcBVTjK

16:15:28

1,432

170.0500

XLON

05003050000230269-E0PcBxcBVTjM

16:15:28

511

170.0500

XLON

05003050000230269-E0PcBxcBVTjO

16:15:28

613

170.0500

XLON

05003050000230269-E0PcBxcBVTjQ

16:15:28

1,432

170.0500

XLON

05003050000230269-E0PcBxcBVTjS

16:15:28

3,500

170.0500

XLON

05003050000230269-E0PcBxcBVTjU

16:15:28

2,200

170.0500

XLON

05003050000230269-E0PcBxcBVTjW

16:15:38

2,200

170.0500

XLON

05003050000230422-E0PcBxcBVU4U

16:15:50

2,200

170.0500

XLON

07003070000230499-E0PcBxcBVUI5

16:16:06

3,749

170.0500

XLON

05003050000230575-E0PcBxcBVUkx

16:16:24

3,325

170.0500

XLON

05003050000230646-E0PcBxcBVVCG

16:16:44

4,313

170.0500

XLON

05003050000230700-E0PcBxcBVVNM

16:17:09

4,524

170.0000

XLON

07003070000229541-E0PcBxcBVVlO

16:17:09

5,054

170.0500

XLON

07003070000230820-E0PcBxcBVVku

16:18:20

3,394

169.9500

XLON

05003050000230991-E0PcBxcBVWuk

16:18:25

3,649

169.9500

XLON

05003050000231085-E0PcBxcBVWyN

16:18:35

4,412

169.9000

XLON

07003070000230991-E0PcBxcBVXCo

16:19:16

1,571

169.9000

XLON

07003070000231281-E0PcBxcBVXsq

16:19:16

223

169.9000

XLON

07003070000231281-E0PcBxcBVXss

16:19:16

436

169.9000

XLON

07003070000231281-E0PcBxcBVXsu

16:19:16

3,632

169.9000

XLON

07003070000231281-E0PcBxcBVXsw

16:20:12

3,265

169.9500

XLON

05003050000231483-E0PcBxcBVYw3

16:20:12

4,090

169.9500

XLON

05003050000231483-E0PcBxcBVYw6

16:20:20

2,200

169.9500

XLON

07003070000231513-E0PcBxcBVZ7K

16:20:20

1,365

169.9500

XLON

07003070000231513-E0PcBxcBVZ7M

16:20:34

2,963

169.9500

XLON

07003070000231573-E0PcBxcBVZJn

16:20:34

349

169.9500

XLON

07003070000231573-E0PcBxcBVZJp

16:20:50

3,387

169.9500

XLON

07003070000231683-E0PcBxcBVZbw

16:21:04

2,200

169.9500

XLON

05003050000231783-E0PcBxcBVZtC

16:21:04

2,740

169.9500

XLON

05003050000231783-E0PcBxcBVZtE

16:21:28

2,200

169.9500

XLON

05003050000231867-E0PcBxcBVaR0

16:21:28

2,782

169.9500

XLON

05003050000231867-E0PcBxcBVaR2

16:21:43

2,200

169.9500

XLON

07003070000231885-E0PcBxcBVaaG

16:21:43

4,089

169.9500

XLON

07003070000231885-E0PcBxcBVaaI

16:21:43

1,366

169.9500

XLON

07003070000231885-E0PcBxcBVaaK

16:21:43

1,000

169.9500

XLON

07003070000231885-E0PcBxcBVaaM

16:22:15

6,186

169.9000

XLON

05003050000231915-E0PcBxcBVb1i

16:23:30

3,634

169.9000

XLON

07003070000232244-E0PcBxcBVccP

16:23:47

3,402

169.9000

XLON

07003070000232296-E0PcBxcBVczm

16:24:04

3,578

169.9500

XLON

07003070000232363-E0PcBxcBVdGY

16:24:04

529

169.9500

XLON

07003070000232363-E0PcBxcBVdGa

16:24:20

3,922

169.9500

XLON

07003070000232407-E0PcBxcBVdd6

16:24:20

110

169.9500

XLON

07003070000232407-E0PcBxcBVdd8

16:24:32

3,625

169.9000

XLON

07003070000232341-E0PcBxcBVdqM

16:24:55

2,200

169.9000

XLON

07003070000232522-E0PcBxcBVeEo

16:25:04

2,200

169.9000

XLON

05003050000232572-E0PcBxcBVeUN

16:25:12

160

169.9000

XLON

07003070000232586-E0PcBxcBVeft

16:25:12

158

169.9000

XLON

07003070000232586-E0PcBxcBVefv

16:25:12

2,200

169.9000

XLON

07003070000232586-E0PcBxcBVefx

16:25:12

2,105

169.9000

XLON

07003070000232586-E0PcBxcBVefz

16:25:31

4,143

169.9000

XLON

07003070000232650-E0PcBxcBVfCD

16:25:31

1,007

169.9000

XLON

07003070000232650-E0PcBxcBVfCF

16:25:50

2,200

169.9500

XLON

05003050000232834-E0PcBxcBVfu8

16:25:50

2,423

169.9500

XLON

05003050000232834-E0PcBxcBVfuA

16:26:08

14

169.9500

XLON

07003070000232858-E0PcBxcBVgXR

16:26:08

44

169.9500

XLON

07003070000232858-E0PcBxcBVgXT

16:26:08

4,611

169.9500

XLON

07003070000232858-E0PcBxcBVgXV

16:26:30

1,871

169.9500

XLON

05003050000232988-E0PcBxcBVgyu

16:26:30

4,833

169.9500

XLON

07003070000232931-E0PcBxcBVgyq

16:26:30

1,893

169.9500

XLON

07003070000232932-E0PcBxcBVgyw

16:26:43

4,980

169.9500

XLON

07003070000232984-E0PcBxcBVhGx

16:26:43

2,200

169.9500

XLON

07003070000232984-E0PcBxcBVhGz

16:26:53

6,526

169.9500

XLON

07003070000232995-E0PcBxcBVhY7

16:27:55

1,543

169.9000

XLON

05003050000233039-E0PcBxcBVjGY

16:27:55

1,912

169.9000

XLON

05003050000233047-E0PcBxcBVjGa

16:27:55

1,269

169.9500

XLON

07003070000233251-E0PcBxcBVjGA

16:27:55

1,094

169.9500

XLON

07003070000233251-E0PcBxcBVjGC

16:27:55

1,441

169.9500

XLON

07003070000233251-E0PcBxcBVjGE

16:28:18

4,648

169.9000

XLON

05003050000233399-E0PcBxcBVkAD

16:28:31

3,792

169.9000

XLON

05003050000233489-E0PcBxcBVkXK

16:28:43

3,538

169.9000

XLON

07003070000233454-E0PcBxcBVktE

16:28:43

1,681

169.9000

XLON

07003070000233454-E0PcBxcBVktG

16:28:48

50

169.8500

XLON

05003050000232539-E0PcBxcBVl2u

16:29:15

4,304

169.9000

XLON

07003070000233626-E0PcBxcBVm8q

16:29:15

5,216

169.9000

XLON

07003070000233626-E0PcBxcBVm8s

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMZVLNGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,870.68
Change-18.54