Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Nov 2016 17:44

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 3

3 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3911.127p. The highest price paid per share was 3950.000p and the lowest price paid per share was 3793.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,814,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,793,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533871 08:00:19
503817 08:06:49
643817 08:06:49
573824 08:09:51
423824 08:09:51
963818 08:10:58
13818 08:10:58
963805 08:14:28
983793 08:17:54
1003810 08:23:26
1003811 08:26:32
1003810 08:29:08
503806 08:32:50
503806 08:32:50
1073805 08:35:16
1023796 08:39:12
1073803 08:46:37
1063808 08:48:20
1043814 08:52:25
433815 08:55:06
563815 08:55:06
1003834 08:59:19
1113848 09:03:22
73854 09:07:43
893854 09:07:43
43855 09:11:45
503855 09:11:45
433855 09:11:45
313865 09:17:56
1003863 09:19:46
1093847 09:26:55
593851 09:30:10
463851 09:30:10
973861 09:36:14
1003850 09:42:18
1163851 09:45:42
1003850 09:50:50
593854 09:55:01
403854 09:55:01
383852 10:00:24
593852 10:00:24
1043847 10:04:22
1083866 10:09:02
643869 10:12:48
363869 10:12:48
973875 10:18:17
33875 10:18:17
1063881 10:20:47
1053891 10:23:36
393898 10:29:17
503898 10:29:17
73898 10:29:17
1003926 11:34:03
3473926 11:35:59
4493926 11:35:59
393926 11:35:59
403926 11:35:59
1053926 11:35:59
363926 11:35:59
833926 11:35:59
4163926 11:35:59
353926 11:35:59
8503926 11:35:59
633930 12:06:30
903930 12:06:30
623930 12:06:30
1093944 12:10:15
503944 12:10:15
203944 12:10:15
503944 12:10:15
203945 12:10:15
1003944 12:10:15
203944 12:10:15
753944 12:10:15
453945 12:10:15
153945 12:10:15
203944 12:10:15
503944 12:10:15
1003945 12:10:15
453945 12:10:15
403945 12:10:15
23945 12:10:15
203945 12:10:15
133945 12:10:15
1623945 12:10:15
153945 12:10:15
753945 12:10:15
203945 12:10:15
303942 12:10:15
203942 12:10:15
303943 12:10:15
133944 12:10:15
1703944 12:10:15
603945 12:10:15
203945 12:10:15
453945 12:10:15
753945 12:10:15
833945 12:10:15
563945 12:10:15
1213945 12:10:15
1233945 12:10:15
23945 12:10:15
2483945 12:10:15
303945 12:10:15
423945 12:10:15
513945 12:10:15
13573945 12:10:23
943947 12:38:50
73950 12:59:40
943950 12:59:40
73950 13:16:17
1723950 13:50:41
813950 13:50:53
1013950 14:16:49
2053949 14:17:06
753949 14:17:06
233949 14:17:06
323949 14:17:06
1183950 14:17:17
1003950 14:17:17
203950 14:17:17
473950 14:17:17
263950 14:17:17
933947 14:19:40
1023944 14:20:47
193943 14:24:04
983946 14:25:54
973945 14:26:21
1223950 14:29:02
943950 14:31:02
1003950 14:35:20
393944 14:35:39
593944 14:35:39
1003940 14:38:16
963939 14:42:46
943937 14:42:57
1033933 14:46:03
753930 14:50:39
253930 14:50:39
43930 14:50:39
853931 14:53:13
113931 14:53:13
943932 14:54:01
683927 14:56:05
283927 14:56:05
1003923 14:59:01
1103916 15:03:47
1083915 15:05:54
953911 15:07:44
1093914 15:11:11
1083915 15:14:24
993913 15:16:21
993922 15:23:53
1023917 15:26:52
993914 15:28:58
1123911 15:31:08
603912 15:36:51
513912 15:36:51
693913 15:39:15
1083913 15:39:15
913913 15:39:15
1083913 15:39:15
1053913 15:39:15
823913 15:39:15
23913 15:39:15
3003916 15:40:06
103916 15:40:06
493916 15:40:06

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00