Transaction in Own Shares

11 November 2025

Convatec Group plc

("Convatec" or "the Company")

Transaction in own shares

The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme").

Date of purchase:

10 November 2025

Number of shares purchased:

1,812,238

Highest price paid per share

238.60

Lowest price paid per share

235.60

Volume weighted average price paid per share

236.42

The purchased shares will be held in treasury.

Following the purchase of these shares, the Company holds 75,812,130 of its ordinary shares in treasury and has 1,973,977,429 ordinary shares in issue (excluding treasury shares). The figure of 1,973,977,429 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

The table below contains detailed information about the purchases made as part of the Programme.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading venue

Volume weighted average price paid (pence)

Aggregated volume

Highest price paid (pence)

Lowest price paid (pence)

London Stock Exchange

236.40

1,053,179

238.20

235.60

BATS Europe

236.32

335,227

238.60

235.60

Chi-X Europe

236.74

225,679

238.20

235.80

Aquis

236.36

198,153

238.20

235.60

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below.

Enquiries

The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected]

Media: [email protected]

Investor Relations: [email protected]

Convatec Group Plc's LEI code is 213800LS272L4FIDOH92

Schedule of Purchases - Individual Transactions

Time of transaction

Volume

Price (GBp)

Trading venue

Transaction Reference Number

08:03:16

734

236.4000

CHIX

2781316

08:04:43

1,498

236.4000

LSE

2783490

08:07:05

7,215

236.4000

BATE

2786685

08:07:05

7,986

236.4000

LSE

2786683

08:07:05

8,329

236.4000

LSE

2786681

08:07:05

6,030

236.4000

CHIX

2786679

08:07:05

6,532

236.4000

LSE

2786677

08:07:05

7,333

236.4000

BATE

2786675

08:07:05

5,434

236.4000

CHIX

2786673

08:07:05

6,811

236.4000

Aquis

2786671

08:16:00

4,288

236.4000

LSE

2799552

08:16:00

4,315

236.4000

LSE

2799550

08:16:00

6,791

236.4000

LSE

2799548

08:16:00

9,355

236.4000

LSE

2799546

08:16:00

2,671

236.4000

LSE

2799544

08:16:00

6,302

236.8000

CHIX

2799539

08:16:00

8,154

236.6000

LSE

2799537

08:16:00

8

236.8000

CHIX

2799535

08:16:00

8,349

236.6000

LSE

2799533

08:16:00

7,163

236.6000

BATE

2799525

08:16:00

5,803

236.6000

Aquis

2799523

08:16:00

113

236.8000

CHIX

2799529

08:16:00

4,274

236.8000

CHIX

2799527

08:16:00

8,747

236.6000

LSE

2799531

08:20:52

1,445

236.4000

LSE

2804195

08:20:52

8,043

236.4000

LSE

2804199

08:20:52

8,663

236.4000

LSE

2804197

08:20:52

1,423

236.4000

BATE

2804191

08:20:52

6,291

236.4000

LSE

2804189

08:20:52

3,370

236.4000

BATE

2804193

08:28:30

4,507

236.6000

LSE

2810680

08:28:30

4,793

236.6000

LSE

2810678

08:28:30

8,001

236.6000

LSE

2810676

08:28:30

1,080

236.6000

LSE

2810674

08:28:30

3,274

236.6000

Aquis

2810672

08:28:40

1,498

236.4000

LSE

2810858

08:28:40

2,967

236.4000

LSE

2810856

08:28:40

3,813

236.4000

LSE

2810854

09:00:23

8,756

237.4000

LSE

2842294

09:00:23

8,893

237.4000

LSE

2842292

09:00:23

6,590

237.4000

CHIX

2842290

09:00:23

5,914

237.4000

BATE

2842288

09:11:29

1,181

237.4000

LSE

2853097

09:11:29

7,214

237.4000

CHIX

2853091

09:11:29

3,018

237.4000

LSE

2853095

09:11:29

4,204

237.4000

LSE

2853093

09:26:00

4,926

238.0000

CHIX

2866814

09:26:00

5,603

238.0000

Aquis

2866812

09:38:06

9,035

238.0000

LSE

2878332

09:38:06

8,988

238.0000

LSE

2878330

09:38:06

7,123

238.0000

BATE

2878328

09:40:09

2,153

238.0000

LSE

2880254

09:40:09

6,035

238.0000

LSE

2880252

10:02:56

3,901

238.6000

BATE

2900685

10:20:46

8,005

238.2000

LSE

2915728

10:20:46

3,265

238.2000

Aquis

2915726

10:43:25

54

238.0000

BATE

2933808

10:45:05

28

238.0000

LSE

2935509

10:46:45

12

238.0000

BATE

2936750

10:46:47

46

238.0000

BATE

2936775

10:53:41

32

238.2000

CHIX

2942947

10:53:41

667

238.2000

CHIX

2942945

10:56:50

32

238.2000

CHIX

2945918

10:56:50

1,096

238.2000

CHIX

2945916

10:56:50

3,345

238.2000

CHIX

2945914

10:57:40

32

238.0000

LSE

2946486

10:57:40

2,973

238.0000

LSE

2946484

10:57:40

96

238.2000

CHIX

2946482

10:59:06

32

238.0000

LSE

2947506

11:04:58

32

238.0000

LSE

2952371

11:04:58

551

238.0000

LSE

2952369

11:11:15

32

238.0000

LSE

2957602

11:11:15

1,117

238.0000

LSE

2957600

11:11:15

373

238.0000

CHIX

2957598

11:31:21

2,988

238.0000

LSE

2972898

11:31:21

2,103

238.2000

LSE

2972892

11:31:21

7,270

238.2000

LSE

2972894

11:33:37

32

238.0000

LSE

2974289

11:33:37

67

238.0000

LSE

2974287

11:51:09

1,454

238.2000

BATE

2987066

11:51:09

2,628

238.2000

BATE

2987064

11:51:14

435

238.0000

LSE

2987138

11:51:14

402

238.0000

LSE

2987136

11:51:14

1,973

238.0000

LSE

2987134

11:51:14

530

238.0000

LSE

2987132

12:35:36

32

238.0000

LSE

3024546

12:35:36

2,666

238.0000

LSE

3024544

12:35:36

3,082

238.2000

Aquis

3024542

12:38:34

32

238.0000

LSE

3027020

12:40:31

32

238.0000

LSE

3029068

12:40:31

225

238.0000

LSE

3029066

12:40:32

32

238.0000

LSE

3029087

12:40:32

219

238.0000

LSE

3029085

13:01:43

3,685

237.6000

BATE

3045952

13:01:43

4,455

237.6000

LSE

3045950

13:01:43

6,509

237.6000

CHIX

3045948

13:01:43

2,405

237.6000

BATE

3045946

13:01:43

6,849

237.6000

LSE

3045944

13:01:43

7,825

238.0000

LSE

3045942

13:01:43

7,924

238.0000

LSE

3045940

13:01:43

8,237

238.0000

LSE

3045938

13:01:43

5,934

238.0000

Aquis

3045912

13:01:43

4,199

238.0000

BATE

3045922

13:01:43

6,441

238.0000

BATE

3045914

13:01:43

6,205

238.0000

Aquis

3045916

13:01:43

6,788

238.0000

CHIX

3045918

13:01:43

7,175

238.0000

BATE

3045920

13:01:43

8,100

238.0000

LSE

3045934

13:01:43

7,201

238.0000

CHIX

3045924

13:01:43

7,182

238.0000

CHIX

3045926

13:01:43

5,315

238.0000

CHIX

3045928

13:01:43

1,697

238.0000

LSE

3045930

13:01:43

7,703

238.0000

LSE

3045932

13:01:43

7,807

238.0000

LSE

3045936

13:05:23

8,086

237.8000

LSE

3049426

13:05:23

188

237.8000

LSE

3049424

13:06:09

8,576

237.6000

LSE

3049937

13:20:29

7,225

236.8000

Aquis

3063811

13:20:29

6,709

237.0000

CHIX

3063797

13:20:29

6,672

237.0000

BATE

3063799

13:20:29

7,142

237.0000

Aquis

3063801

13:20:29

9,523

237.0000

LSE

3063803

13:20:29

8,995

237.0000

LSE

3063805

13:20:29

7,305

237.0000

CHIX

3063807

13:20:29

6,715

237.0000

CHIX

3063809

13:21:52

5,673

236.6000

LSE

3064865

13:21:52

6,650

236.6000

LSE

3064863

13:30:51

3,276

236.8000

CHIX

3074798

13:30:54

867

236.8000

CHIX

3074850

13:30:54

1,539

236.8000

LSE

3074848

13:30:54

2,342

236.8000

LSE

3074846

13:30:54

3,729

236.8000

CHIX

3074844

13:30:54

8,141

236.8000

LSE

3074842

13:48:35

8,166

236.8000

LSE

3096059

13:48:35

5,766

236.8000

CHIX

3096049

13:48:35

6,969

236.8000

BATE

3096043

13:48:35

7,131

236.8000

BATE

3096045

13:48:35

32

236.8000

LSE

3096047

13:48:35

5,838

236.8000

Aquis

3096051

13:48:35

3,758

236.8000

LSE

3096053

13:48:35

8,553

236.8000

LSE

3096055

13:48:35

8,593

236.8000

LSE

3096057

13:51:56

10,310

236.6000

LSE

3100753

13:51:56

6,581

236.6000

CHIX

3100751

13:51:56

772

236.6000

LSE

3100749

13:51:56

8,337

236.6000

LSE

3100747

13:51:56

492

236.6000

LSE

3100745

13:51:56

1,649

236.6000

LSE

3100743

13:52:31

5,980

236.4000

LSE

3101328

13:52:31

3,524

236.4000

LSE

3101326

13:53:02

8,777

236.2000

LSE

3101839

14:22:29

670

236.2000

BATE

3141897

14:22:29

1,380

236.2000

BATE

3141895

14:22:29

2,802

236.2000

Aquis

3141893

14:22:29

5,037

236.2000

BATE

3141891

14:22:29

3,928

236.2000

BATE

3141889

14:22:29

6,403

236.2000

BATE

3141887

14:22:29

832

236.2000

BATE

3141885

14:32:18

4,475

236.2000

LSE

3164296

14:32:18

3,430

236.2000

LSE

3164294

14:35:50

181

235.8000

LSE

3175829

14:35:50

9,396

236.0000

LSE

3175827

14:35:50

6,772

236.0000

LSE

3175825

14:35:50

8,393

236.0000

LSE

3175823

14:35:50

6,762

236.0000

LSE

3175821

14:35:50

6,129

236.0000

BATE

3175819

14:35:50

8,418

236.0000

LSE

3175817

14:35:50

6,949

236.0000

CHIX

3175793

14:35:50

6,186

236.0000

BATE

3175795

14:35:50

6,856

236.0000

Aquis

3175797

14:35:50

2,692

236.0000

BATE

3175799

14:35:50

6,818

236.0000

CHIX

3175801

14:35:50

4,664

236.0000

BATE

3175803

14:35:50

6,103

236.0000

Aquis

3175805

14:35:50

1,822

236.0000

CHIX

3175807

14:35:50

5,992

236.0000

BATE

3175809

14:35:50

810

236.0000

Aquis

3175811

14:35:50

1,436

236.0000

BATE

3175813

14:35:50

2,723

236.0000

LSE

3175815

14:37:18

8,282

236.2000

LSE

3178444

14:37:18

6,265

236.2000

LSE

3178442

14:37:18

1,954

236.2000

LSE

3178440

14:40:50

4,969

236.0000

LSE

3187696

14:40:50

3,732

236.0000

LSE

3187694

14:40:50

6,733

236.0000

LSE

3187692

14:40:50

962

236.0000

LSE

3187690

14:40:50

673

236.0000

LSE

3187688

14:40:50

10,274

236.0000

LSE

3187686

14:40:50

7,766

236.0000

LSE

3187684

14:43:47

4,523

236.0000

BATE

3196166

14:43:47

9,265

236.0000

BATE

3196164

14:44:06

366

236.2000

LSE

3197093

14:44:06

1,341

236.2000

LSE

3197085

14:44:06

3,434

236.2000

LSE

3197083

14:44:06

797

236.2000

LSE

3197091

14:44:06

1,772

236.2000

LSE

3197087

14:44:06

468

236.2000

LSE

3197089

14:44:47

635

236.4000

Aquis

3198574

14:46:47

9,264

236.4000

LSE

3207204

14:46:47

6,384

236.4000

CHIX

3207202

14:46:47

6,489

236.4000

CHIX

3207200

14:46:47

7,258

236.4000

BATE

3207198

14:46:47

6,149

236.4000

Aquis

3207196

14:46:47

1,386

236.4000

CHIX

3207194

14:50:08

2,246

236.2000

BATE

3217116

14:50:08

6,750

236.2000

Aquis

3217118

14:50:08

3,765

236.2000

BATE

3217122

14:50:08

3,885

236.2000

CHIX

3217120

14:50:08

8,012

236.2000

LSE

3217128

14:50:08

3,492

236.2000

LSE

3217124

14:50:08

5,137

236.2000

LSE

3217130

14:50:08

2,543

236.2000

LSE

3217132

14:50:08

3,143

236.2000

LSE

3217126

14:50:08

3,397

236.2000

CHIX

3217114

14:50:35

5,385

236.0000

Aquis

3218076

14:50:35

625

236.0000

Aquis

3218074

14:50:35

7,878

236.0000

LSE

3218071

14:50:35

5,656

236.0000

BATE

3218069

14:50:38

2,620

235.8000

LSE

3218125

14:50:38

5,164

235.8000

LSE

3218123

15:02:28

7,752

236.0000

LSE

3248708

15:02:28

9,172

236.0000

LSE

3248706

15:03:28

813

236.0000

BATE

3250294

15:03:28

8,902

236.0000

LSE

3250292

15:03:49

280

236.0000

LSE

3251097

15:03:49

2,417

236.0000

LSE

3251095

15:03:49

1,490

236.0000

LSE

3251091

15:03:49

3,000

236.0000

LSE

3251089

15:03:49

1,242

236.0000

LSE

3251093

15:03:49

2,447

235.8000

LSE

3251087

15:03:49

6,628

235.8000

LSE

3251085

15:03:49

8,136

235.8000

LSE

3251083

15:03:49

6,646

235.8000

LSE

3251081

15:03:49

2,000

235.8000

LSE

3251079

15:03:49

361

236.0000

BATE

3251075

15:03:49

356

236.0000

BATE

3251077

15:04:19

679

236.0000

BATE

3252503

15:04:19

188

236.0000

BATE

3252501

15:06:32

1,667

236.0000

LSE

3258796

15:06:48

2,675

236.2000

LSE

3259286

15:06:48

3,449

236.2000

LSE

3259288

15:07:08

1,433

236.2000

CHIX

3259828

15:07:08

79

236.2000

BATE

3259826

15:07:08

1,416

236.2000

CHIX

3259824

15:07:08

376

236.2000

LSE

3259816

15:07:08

2,554

236.2000

LSE

3259818

15:07:08

37

236.2000

LSE

3259820

15:07:08

3,355

236.2000

LSE

3259822

15:07:24

68

236.2000

CHIX

3260277

15:07:59

2,874

236.2000

BATE

3261679

15:07:59

3,541

236.0000

LSE

3261677

15:07:59

5,825

236.0000

LSE

3261675

15:07:59

8,798

236.0000

LSE

3261673

15:07:59

10,462

236.0000

LSE

3261671

15:09:01

367

236.2000

BATE

3263980

15:09:09

89

236.2000

BATE

3264151

15:09:09

372

236.2000

BATE

3264149

15:09:09

369

236.2000

BATE

3264147

15:09:58

2,252

236.4000

LSE

3265326

15:09:58

1,154

236.4000

LSE

3265324

15:09:58

952

236.4000

LSE

3265320

15:09:58

2,556

236.4000

LSE

3265322

15:20:37

8,021

236.2000

LSE

3287465

15:25:00

2,329

236.4000

LSE

3296770

15:25:00

183

236.4000

LSE

3296756

15:25:00

1,029

236.4000

LSE

3296747

15:25:00

1,010

236.4000

LSE

3296743

15:25:00

1,083

236.4000

LSE

3296741

15:25:00

171

236.4000

LSE

3296739

15:27:56

2,277

236.2000

BATE

3304037

15:27:56

597

236.4000

CHIX

3304035

15:27:56

322

236.4000

CHIX

3304033

15:27:56

1,064

236.4000

CHIX

3304031

15:27:56

431

236.4000

BATE

3304029

15:27:56

7,250

236.2000

CHIX

3304027

15:27:56

9

236.4000

BATE

3304025

15:27:56

1,854

236.2000

CHIX

3304023

15:27:56

935

236.2000

Aquis

3304017

15:27:56

5,940

236.2000

BATE

3304015

15:27:56

7,887

236.2000

CHIX

3304019

15:27:56

793

236.2000

BATE

3304021

15:27:56

5,945

236.2000

LSE

3304013

15:27:56

4,541

236.2000

LSE

3304011

15:27:56

905

236.2000

LSE

3304009

15:27:56

5,835

236.2000

LSE

3304007

15:30:04

2,713

236.0000

LSE

3308816

15:30:05

3,549

235.8000

LSE

3308842

15:30:05

6,239

236.0000

BATE

3308832

15:30:05

5,734

236.0000

LSE

3308834

15:30:05

9,391

236.0000

LSE

3308836

15:30:05

7,938

236.0000

LSE

3308840

15:30:05

1,557

236.0000

BATE

3308838

15:33:45

229

235.6000

BATE

3314348

15:37:05

105

235.6000

BATE

3321168

15:38:27

7,868

235.6000

BATE

3323252

15:38:27

5,036

235.6000

BATE

3323250

15:38:27

45

235.6000

BATE

3323248

15:38:27

11,823

235.6000

LSE

3323246

15:38:27

995

235.6000

Aquis

3323244

15:38:27

565

235.6000

BATE

3323242

15:40:08

3,223

235.8000

LSE

3327715

15:40:08

1,490

235.8000

LSE

3327717

15:40:08

3,725

235.8000

LSE

3327713

15:44:58

101

236.2000

LSE

3334762

15:44:58

2,576

236.2000

LSE

3334764

15:45:03

7,304

236.2000

CHIX

3336873

15:45:24

26

236.2000

CHIX

3337390

15:45:38

1,916

236.2000

Aquis

3337876

15:45:38

1,916

236.2000

Aquis

3337874

15:45:38

7,730

236.2000

LSE

3337872

15:51:02

5,618

236.0000

LSE

3349510

15:51:02

2,836

236.0000

LSE

3349508

15:51:02

8,032

236.0000

LSE

3349506

15:51:02

1,043

236.0000

LSE

3349504

15:51:02

7,889

236.0000

LSE

3349502

15:51:04

5,796

236.2000

LSE

3349604

15:51:04

3,725

236.2000

LSE

3349602

15:51:04

307

236.2000

LSE

3349598

15:51:04

1,371

236.2000

Aquis

3349596

15:51:04

1,916

236.2000

Aquis

3349594

15:51:17

7,931

236.0000

LSE

3349926

15:51:17

6,679

236.0000

BATE

3349928

15:51:17

8,181

236.0000

LSE

3349936

15:51:17

7,184

236.0000

Aquis

3349930

15:51:17

2,691

236.0000

CHIX

3349932

15:51:17

7,046

236.0000

BATE

3349934

15:51:17

5,433

236.0000

LSE

3349946

15:51:17

8,706

236.0000

LSE

3349938

15:51:17

31

236.0000

BATE

3349940

15:51:17

4,565

236.0000

BATE

3349942

15:51:17

3,461

236.0000

BATE

3349944

15:51:17

1,475

236.0000

BATE

3349948

15:51:17

3,173

236.0000

LSE

3349950

15:51:17

281

236.0000

LSE

3349924

15:51:17

7,066

236.0000

CHIX

3349922

15:51:17

6,300

236.0000

BATE

3349920

15:51:17

835

236.0000

BATE

3349917

15:51:46

2,665

235.8000

LSE

3350595

15:51:46

3,724

235.8000

LSE

3350593

15:52:00

12,078

235.8000

LSE

3350973

15:52:00

5,391

235.8000

LSE

3350971

15:52:00

3,606

235.8000

Aquis

3350969

15:52:00

2,839

235.8000

Aquis

3350967

15:53:16

8,510

235.6000

LSE

3352674

15:53:55

900

235.6000

Aquis

3353395

15:55:12

151

235.6000

Aquis

3357060

15:56:24

4,169

235.8000

LSE

3358452

15:56:24

3,725

235.8000

LSE

3358450

15:56:24

6,180

235.8000

CHIX

3358448

15:56:24

162

235.8000

LSE

3358445

15:57:46

2,515

236.0000

LSE

3360348

15:58:46

2,143

236.0000

LSE

3361465

15:58:57

2,185

236.0000

LSE

3361652

15:58:57

1,504

236.0000

LSE

3361650

15:59:09

7,980

235.8000

LSE

3361960

15:59:09

7,985

235.8000

LSE

3361958

15:59:09

3,594

235.8000

LSE

3361956

15:59:09

9,501

235.8000

LSE

3361954

15:59:09

8,650

235.8000

LSE

3361952

15:59:09

59

235.8000

CHIX

3361950

15:59:09

6,115

235.8000

Aquis

3361948

16:02:33

2,326

235.6000

BATE

3370224

16:02:33

1,272

235.6000

LSE

3370222

16:02:33

10,152

235.6000

LSE

3370220

16:02:33

8,571

235.6000

LSE

3370218

16:02:46

218

235.6000

BATE

3370789

16:03:05

6,382

235.6000

BATE

3371326

16:03:05

9,001

235.6000

BATE

3371324

16:03:05

6,164

235.6000

BATE

3371322

16:03:41

2,275

235.6000

BATE

3372258

16:03:41

2,107

235.6000

BATE

3372256

16:08:51

98

235.8000

LSE

3381770

16:08:51

1,824

235.8000

LSE

3381768

16:08:51

1,277

235.8000

LSE

3381766

16:08:51

625

235.8000

LSE

3381764

16:08:56

6,966

235.6000

LSE

3381828

16:10:02

513

235.6000

Aquis

3386467

16:10:56

2,556

235.8000

LSE

3387994

16:11:16

1,357

235.8000

LSE

3388529

16:11:16

2,100

235.8000

LSE

3388531

16:11:16

2,328

235.8000

LSE

3388533

16:11:17

1,858

235.8000

Aquis

3388553

16:11:17

1,919

235.8000

Aquis

3388551

16:13:59

1,057

236.0000

BATE

3393026

16:13:59

5,713

236.0000

BATE

3393023

16:14:43

6,215

236.2000

CHIX

3394522

16:14:58

2,633

236.2000

LSE

3394961

16:14:58

2,100

236.2000

LSE

3394959

16:16:11

378

236.2000

BATE

3400250

16:19:14

359

236.2000

BATE

3405928

16:19:15

687

236.2000

BATE

3405938

16:19:19

157

236.2000

BATE

3406212

16:19:43

2,100

236.2000

LSE

3407248

16:19:58

1,986

236.2000

LSE

3408065

16:19:58

1,978

236.2000

LSE

3408063

16:19:58

2,100

236.2000

LSE

3408061

16:19:58

1,547

236.2000

LSE

3408067

16:19:58

1,242

236.2000

LSE

3408069

16:20:12

242

236.2000

BATE

3410850

16:20:13

2,568

236.2000

CHIX

3410901

16:20:13

251

236.2000

CHIX

3410899

16:20:13

2,675

236.2000

CHIX

3410897

16:20:13

330

236.2000

CHIX

3410895

16:20:13

429

236.2000

CHIX

3410893

16:20:13

219

236.2000

CHIX

3410891

16:20:32

747

236.2000

Aquis

3411552

16:20:48

378

236.2000

BATE

3412057

16:21:32

1,872

236.2000

Aquis

3413596

16:21:43

55

236.2000

LSE

3413904

16:21:43

940

236.2000

LSE

3413906

16:21:43

1,725

236.2000

BATE

3413902

16:21:59

914

236.0000

CHIX

3414320

16:21:59

1,885

236.0000

Aquis

3414318

16:21:59

4,598

236.0000

Aquis

3414316

16:21:59

3,147

236.0000

Aquis

3414312

16:21:59

2,886

236.0000

Aquis

3414314

16:21:59

1,548

236.0000

Aquis

3414310

16:21:59

857

236.0000

Aquis

3414308

16:21:59

1,917

236.0000

Aquis

3414306

16:21:59

8,852

236.0000

LSE

3414304

16:21:59

1,164

236.0000

LSE

3414302

16:21:59

8,760

236.0000

LSE

3414300

16:21:59

8,033

236.0000

LSE

3414298

16:21:59

6,482

236.0000

BATE

3414296

16:21:59

6,329

236.0000

BATE

3414294

16:21:59

9,606

236.0000

BATE

3414292

16:21:59

1,427

236.0000

CHIX

3414290

16:21:59

6,611

236.0000

Aquis

3414288

16:22:01

7,934

235.8000

LSE

3414435

16:22:01

9,307

235.8000

LSE

3414433

16:22:10

2,579

235.8000

LSE

3414800

16:22:10

482

235.8000

LSE

3414798

16:22:10

855

235.8000

LSE

3414796

16:22:10

2,187

235.8000

LSE

3414794

16:22:10

291

235.8000

Aquis

3414792

16:22:49

375

236.0000

BATE

3416055

16:22:49

186

236.0000

BATE

3416057

16:22:49

712

236.0000

BATE

3416059

16:22:49

385

236.0000

BATE

3416061

16:22:49

2,580

236.0000

BATE

3416063

16:22:49

380

236.0000

BATE

3416065

16:22:49

1,674

236.0000

BATE

3416067

16:23:06

244

236.0000

BATE

3416526

16:23:22

7,748

235.8000

LSE

3416901

16:23:22

955

235.8000

LSE

3416899

16:23:22

7,110

235.8000

Aquis

3416897

16:24:00

295

235.8000

LSE

3417977

16:24:00

6,943

235.8000

BATE

3417975

16:24:00

6,190

235.8000

Aquis

3417973

16:24:39

861

236.0000

BATE

3419194

16:24:39

1,200

236.0000

BATE

3419191

16:24:39

348

236.0000

BATE

3419189

16:24:43

4,701

235.8000

BATE

3419263

16:24:43

6,994

235.8000

Aquis

3419261

16:25:05

91

235.8000

LSE

3421888

16:25:21

2,526

235.8000

Aquis

3422670

16:25:21

3,945

235.8000

LSE

3422668

16:25:21

8,441

235.8000

LSE

3422666

16:25:21

2,362

235.8000

LSE

3422664

16:25:21

6,659

235.8000

BATE

3422662

16:25:21

1,310

235.8000

BATE

3422660

16:25:21

7,095

235.8000

CHIX

3422658

16:25:21

7,059

235.8000

Aquis

3422656

16:26:45