Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2025 07:00

RNS Number : 2879P
Pets At Home Group Plc
02 July 2025
 

02 July 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

01 July 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

259.60

Highest price paid per share (GBp)

262.80

Volume weighted average price paid per share (GBp)

260.9048

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 458,301,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  458,301,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1765

261.60

 08:34:46

00076040892TRLO0

XLON

1615

262.00

 08:57:51

00076041706TRLO0

XLON

280

260.60

 09:27:59

00076042666TRLO0

XLON

546

260.80

 09:49:21

00076043312TRLO0

XLON

1061

260.80

 09:49:55

00076043322TRLO0

XLON

1802

261.40

 10:02:51

00076043871TRLO0

XLON

1550

261.20

 10:06:02

00076043930TRLO0

XLON

1723

261.00

 10:07:32

00076043960TRLO0

XLON

50

260.00

 10:58:35

00076044863TRLO0

XLON

1760

260.60

 11:21:15

00076045412TRLO0

XLON

1514

260.60

 11:21:15

00076045413TRLO0

XLON

1688

260.40

 11:21:27

00076045416TRLO0

XLON

29

260.00

 11:42:59

00076045997TRLO0

XLON

1474

260.00

 11:42:59

00076045998TRLO0

XLON

811

260.00

 11:45:08

00076046072TRLO0

XLON

276

260.00

 11:46:09

00076046110TRLO0

XLON

493

260.00

 11:58:12

00076046641TRLO0

XLON

583

259.80

 11:58:12

00076046642TRLO0

XLON

1591

260.00

 12:20:19

00076047123TRLO0

XLON

1017

260.00

 12:53:42

00076047955TRLO0

XLON

797

260.00

 12:53:42

00076047956TRLO0

XLON

163

260.20

 13:09:19

00076048381TRLO0

XLON

178

260.20

 13:10:19

00076048424TRLO0

XLON

157

260.20

 13:10:19

00076048425TRLO0

XLON

169

260.20

 13:10:19

00076048426TRLO0

XLON

1667

260.20

 13:22:19

00076048671TRLO0

XLON

1498

260.00

 13:25:13

00076048735TRLO0

XLON

907

260.00

 13:25:54

00076048755TRLO0

XLON

800

259.60

 13:26:48

00076048771TRLO0

XLON

695

259.60

 13:26:52

00076048774TRLO0

XLON

1122

259.60

 13:38:23

00076049011TRLO0

XLON

348

259.60

 13:38:23

00076049012TRLO0

XLON

1580

260.00

 14:13:21

00076049985TRLO0

XLON

992

260.00

 14:24:06

00076050306TRLO0

XLON

1663

260.00

 14:24:06

00076050307TRLO0

XLON

779

260.00

 14:24:06

00076050308TRLO0

XLON

187

260.00

 14:24:06

00076050309TRLO0

XLON

371

260.00

 14:24:07

00076050310TRLO0

XLON

1247

260.00

 14:24:49

00076050328TRLO0

XLON

515

259.60

 14:28:00

00076050471TRLO0

XLON

44

260.20

 14:43:44

00076051202TRLO0

XLON

355

260.20

 14:43:44

00076051203TRLO0

XLON

189

260.20

 14:44:24

00076051244TRLO0

XLON

158

260.20

 14:44:24

00076051245TRLO0

XLON

192

260.20

 14:44:24

00076051246TRLO0

XLON

1

260.20

 14:44:24

00076051247TRLO0

XLON

163

260.20

 14:44:41

00076051279TRLO0

XLON

179

260.20

 14:44:41

00076051280TRLO0

XLON

161

260.20

 14:44:41

00076051281TRLO0

XLON

163

260.20

 14:44:41

00076051282TRLO0

XLON

177

260.20

 14:44:41

00076051283TRLO0

XLON

188

260.20

 14:44:41

00076051284TRLO0

XLON

186

260.20

 14:44:41

00076051285TRLO0

XLON

265

260.00

 14:45:38

00076051359TRLO0

XLON

1372

260.00

 14:45:38

00076051361TRLO0

XLON

1486

260.20

 14:53:15

00076051787TRLO0

XLON

1606

260.20

 14:53:15

00076051788TRLO0

XLON

564

260.00

 14:58:00

00076052134TRLO0

XLON

300

260.20

 15:01:14

00076052285TRLO0

XLON

1415

260.20

 15:01:14

00076052286TRLO0

XLON

1667

260.20

 15:13:14

00076052637TRLO0

XLON

1506

261.20

 15:21:44

00076053034TRLO0

XLON

117

261.20

 15:26:14

00076053208TRLO0

XLON

135

261.20

 15:26:14

00076053209TRLO0

XLON

1504

261.20

 15:28:00

00076053256TRLO0

XLON

1547

261.20

 15:28:00

00076053257TRLO0

XLON

27

261.40

 15:39:41

00076053844TRLO0

XLON

1

261.40

 15:39:41

00076053845TRLO0

XLON

74

261.40

 15:39:41

00076053846TRLO0

XLON

1215

261.80

 15:44:37

00076054010TRLO0

XLON

559

261.80

 15:44:37

00076054011TRLO0

XLON

1700

261.80

 15:46:04

00076054037TRLO0

XLON

77

261.80

 15:46:04

00076054038TRLO0

XLON

187

262.20

 15:54:10

00076054438TRLO0

XLON

192

262.20

 15:54:10

00076054439TRLO0

XLON

193

262.20

 15:54:10

00076054440TRLO0

XLON

157

262.80

 16:00:16

00076054738TRLO0

XLON

206

262.80

 16:00:16

00076054739TRLO0

XLON

215

262.80

 16:00:16

00076054740TRLO0

XLON

1750

262.80

 16:00:16

00076054741TRLO0

XLON

1411

262.60

 16:00:40

00076054752TRLO0

XLON

156

262.60

 16:00:40

00076054753TRLO0

XLON

1719

262.80

 16:04:05

00076054880TRLO0

XLON

1779

262.60

 16:04:11

00076054889TRLO0

XLON

1559

262.40

 16:09:42

00076055556TRLO0

XLON

1690

262.40

 16:09:42

00076055557TRLO0

XLON

215

262.40

 16:15:10

00076055856TRLO0

XLON

198

262.40

 16:15:10

00076055857TRLO0

XLON

464

262.40

 16:15:10

00076055858TRLO0

XLON

218

262.40

 16:15:10

00076055859TRLO0

XLON

228

262.60

 16:16:21

00076055979TRLO0

XLON

220

262.60

 16:16:21

00076055980TRLO0

XLON

213

262.60

 16:16:21

00076055981TRLO0

XLON

4

262.40

 16:17:01

00076055997TRLO0

XLON

270

262.40

 16:17:19

00076056007TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVVRVBUBRAR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,822.91
Change-0.29