9th Nov 2021 17:45
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 217,000 |
Average purchase price paid | : | 392.807 pence per share |
Highest purchase price paid | : | 395.40 pence per share |
Lowest purchase price paid | : | 390.20 pence per share |
Following the above transaction, the Company has 452,147,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,147,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 392.4584 | 150,000 | 390.20 | 395.40 |
Turquoise | 393.6838 | 12,000 | 391.20 | 394.80 |
Chi-X (CXE) | 393.7109 | 15,000 | 391.20 | 395.40 |
BATS (BXE) | 393.5124 | 40,000 | 391.00 | 395.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
850 | 392.40 | 08:35:16 | 00054896311TRLO0 | XLON |
159 | 392.20 | 08:47:27 | 00054896861TRLO0 | XLON |
400 | 392.20 | 08:47:27 | 00054896860TRLO0 | XLON |
945 | 392.20 | 08:47:27 | 00054896859TRLO0 | BATE |
400 | 392.20 | 08:47:27 | 00054896858TRLO0 | XLON |
127 | 392.20 | 08:47:27 | 00054896857TRLO0 | BATE |
400 | 392.20 | 08:47:27 | 00054896856TRLO0 | BATE |
345 | 392.20 | 08:47:27 | 00054896855TRLO0 | BATE |
1013 | 392.20 | 08:47:27 | 00054896854TRLO0 | CHIX |
855 | 392.20 | 08:47:27 | 00054896853TRLO0 | BATE |
654 | 392.40 | 09:02:11 | 00054897445TRLO0 | XLON |
284 | 392.40 | 09:02:11 | 00054897446TRLO0 | XLON |
507 | 392.40 | 09:02:14 | 00054897448TRLO0 | BATE |
506 | 392.40 | 09:02:14 | 00054897447TRLO0 | BATE |
166 | 393.20 | 09:23:35 | 00054898471TRLO0 | BATE |
2225 | 393.20 | 09:23:38 | 00054898481TRLO0 | BATE |
1004 | 394.40 | 09:36:48 | 00054899326TRLO0 | XLON |
369 | 394.40 | 09:36:48 | 00054899328TRLO0 | BATE |
1036 | 394.40 | 09:36:48 | 00054899327TRLO0 | BATE |
400 | 394.60 | 09:38:07 | 00054899436TRLO0 | CHIX |
83 | 394.60 | 09:38:07 | 00054899435TRLO0 | CHIX |
909 | 394.80 | 09:41:13 | 00054899652TRLO0 | BATE |
267 | 394.80 | 09:41:13 | 00054899651TRLO0 | BATE |
400 | 394.80 | 09:41:13 | 00054899650TRLO0 | BATE |
1022 | 394.80 | 09:41:13 | 00054899649TRLO0 | XLON |
1016 | 394.80 | 09:41:13 | 00054899648TRLO0 | CHIX |
262 | 394.80 | 09:41:13 | 00054899647TRLO0 | BATE |
1017 | 394.60 | 09:45:30 | 00054899924TRLO0 | TRQX |
901 | 394.60 | 09:45:30 | 00054899923TRLO0 | BATE |
1007 | 394.40 | 09:49:38 | 00054900085TRLO0 | XLON |
400 | 394.40 | 09:49:38 | 00054900084TRLO0 | TRQX |
400 | 394.40 | 09:49:38 | 00054900088TRLO0 | BATE |
55 | 394.40 | 09:49:38 | 00054900087TRLO0 | BATE |
568 | 394.40 | 09:49:38 | 00054900086TRLO0 | TRQX |
400 | 394.40 | 09:49:38 | 00054900089TRLO0 | BATE |
514 | 395.40 | 10:16:16 | 00054901393TRLO0 | XLON |
400 | 395.40 | 10:16:16 | 00054901392TRLO0 | XLON |
166 | 395.40 | 10:16:16 | 00054901391TRLO0 | CHIX |
98 | 395.40 | 10:16:16 | 00054901390TRLO0 | XLON |
400 | 395.40 | 10:16:16 | 00054901389TRLO0 | CHIX |
400 | 395.40 | 10:16:16 | 00054901388TRLO0 | CHIX |
12 | 394.80 | 10:16:40 | 00054901418TRLO0 | BATE |
910 | 394.80 | 10:16:40 | 00054901420TRLO0 | XLON |
11 | 394.80 | 10:16:40 | 00054901419TRLO0 | BATE |
857 | 394.80 | 10:21:11 | 00054901650TRLO0 | TRQX |
525 | 394.80 | 10:21:11 | 00054901649TRLO0 | BATE |
633 | 394.80 | 10:21:11 | 00054901648TRLO0 | BATE |
1032 | 394.20 | 10:29:14 | 00054901905TRLO0 | BATE |
12 | 394.20 | 10:29:14 | 00054901904TRLO0 | BATE |
967 | 394.00 | 10:31:49 | 00054902104TRLO0 | CHIX |
1029 | 393.60 | 11:01:20 | 00054903310TRLO0 | XLON |
40 | 394.60 | 11:19:53 | 00054904009TRLO0 | XLON |
823 | 394.60 | 11:19:53 | 00054904008TRLO0 | XLON |
906 | 394.60 | 11:19:53 | 00054904007TRLO0 | TRQX |
869 | 394.40 | 11:32:07 | 00054904527TRLO0 | TRQX |
775 | 394.40 | 11:32:07 | 00054904526TRLO0 | BATE |
966 | 394.40 | 11:32:07 | 00054904525TRLO0 | BATE |
1013 | 394.40 | 11:32:07 | 00054904524TRLO0 | XLON |
31 | 394.40 | 11:32:07 | 00054904523TRLO0 | BATE |
400 | 394.80 | 11:59:02 | 00054905558TRLO0 | XLON |
872 | 394.80 | 11:59:02 | 00054905557TRLO0 | BATE |
144 | 394.80 | 11:59:02 | 00054905556TRLO0 | XLON |
974 | 394.80 | 11:59:02 | 00054905555TRLO0 | BATE |
230 | 394.80 | 11:59:02 | 00054905554TRLO0 | XLON |
1103 | 394.80 | 11:59:02 | 00054905553TRLO0 | BATE |
374 | 394.80 | 11:59:02 | 00054905552TRLO0 | XLON |
1031 | 394.80 | 11:59:02 | 00054905551TRLO0 | CHIX |
374 | 394.80 | 11:59:02 | 00054905550TRLO0 | XLON |
449 | 394.80 | 11:59:02 | 00054905559TRLO0 | XLON |
154 | 394.80 | 12:09:27 | 00054905867TRLO0 | CHIX |
88 | 394.80 | 12:09:27 | 00054905871TRLO0 | TRQX |
1029 | 394.80 | 12:09:27 | 00054905870TRLO0 | XLON |
951 | 394.80 | 12:09:27 | 00054905869TRLO0 | BATE |
852 | 394.80 | 12:09:27 | 00054905868TRLO0 | CHIX |
962 | 394.80 | 12:09:27 | 00054905872TRLO0 | TRQX |
303 | 394.80 | 12:10:20 | 00054905905TRLO0 | XLON |
291 | 394.80 | 12:10:20 | 00054905904TRLO0 | XLON |
1038 | 394.80 | 12:10:27 | 00054905907TRLO0 | XLON |
314 | 394.80 | 12:10:27 | 00054905906TRLO0 | XLON |
918 | 394.40 | 12:19:28 | 00054906111TRLO0 | XLON |
865 | 394.40 | 12:26:52 | 00054906330TRLO0 | BATE |
921 | 394.40 | 12:26:52 | 00054906331TRLO0 | XLON |
1040 | 394.20 | 12:29:54 | 00054906394TRLO0 | XLON |
576 | 394.00 | 12:35:15 | 00054906583TRLO0 | CHIX |
871 | 394.60 | 12:41:22 | 00054906755TRLO0 | XLON |
573 | 394.40 | 12:45:12 | 00054906828TRLO0 | BATE |
275 | 394.40 | 12:46:33 | 00054906858TRLO0 | XLON |
926 | 394.40 | 12:46:47 | 00054906864TRLO0 | XLON |
596 | 394.40 | 12:46:47 | 00054906863TRLO0 | XLON |
963 | 394.40 | 12:46:47 | 00054906862TRLO0 | BATE |
354 | 394.40 | 12:46:47 | 00054906861TRLO0 | BATE |
11 | 394.40 | 12:46:47 | 00054906860TRLO0 | BATE |
19 | 394.40 | 12:53:45 | 00054907057TRLO0 | CHIX |
10 | 394.40 | 12:54:45 | 00054907078TRLO0 | CHIX |
9 | 394.40 | 12:54:45 | 00054907079TRLO0 | CHIX |
6 | 394.40 | 12:54:49 | 00054907080TRLO0 | CHIX |
689 | 394.20 | 12:57:32 | 00054907177TRLO0 | CHIX |
1042 | 394.20 | 12:57:32 | 00054907179TRLO0 | XLON |
303 | 394.20 | 12:57:32 | 00054907178TRLO0 | CHIX |
173 | 394.00 | 13:00:03 | 00054907218TRLO0 | XLON |
400 | 394.00 | 13:00:03 | 00054907217TRLO0 | XLON |
352 | 394.00 | 13:00:03 | 00054907216TRLO0 | XLON |
64 | 394.00 | 13:01:40 | 00054907278TRLO0 | XLON |
2 | 394.00 | 13:01:40 | 00054907277TRLO0 | XLON |
124 | 393.80 | 13:04:35 | 00054907361TRLO0 | BATE |
344 | 393.80 | 13:04:35 | 00054907360TRLO0 | BATE |
2 | 393.80 | 13:04:35 | 00054907362TRLO0 | BATE |
2 | 393.80 | 13:05:46 | 00054907392TRLO0 | BATE |
2 | 393.80 | 13:07:50 | 00054907479TRLO0 | BATE |
2 | 393.80 | 13:09:19 | 00054907517TRLO0 | BATE |
1359 | 394.00 | 13:19:01 | 00054907841TRLO0 | XLON |
400 | 394.00 | 13:22:57 | 00054908078TRLO0 | XLON |
142 | 394.20 | 13:37:50 | 00054908594TRLO0 | XLON |
750 | 394.20 | 13:37:50 | 00054908593TRLO0 | XLON |
1012 | 394.20 | 13:38:42 | 00054908618TRLO0 | XLON |
855 | 394.20 | 13:38:42 | 00054908617TRLO0 | BATE |
101 | 394.20 | 13:38:42 | 00054908616TRLO0 | BATE |
47 | 394.60 | 13:43:00 | 00054908768TRLO0 | XLON |
817 | 394.60 | 13:43:00 | 00054908767TRLO0 | XLON |
2 | 394.60 | 13:46:03 | 00054908907TRLO0 | XLON |
400 | 394.60 | 13:46:03 | 00054908908TRLO0 | XLON |
496 | 394.60 | 13:47:03 | 00054908971TRLO0 | XLON |
141 | 394.60 | 13:47:03 | 00054908970TRLO0 | XLON |
400 | 394.60 | 13:47:03 | 00054908969TRLO0 | XLON |
782 | 394.80 | 13:50:10 | 00054909156TRLO0 | XLON |
267 | 394.80 | 13:50:10 | 00054909155TRLO0 | XLON |
961 | 395.40 | 13:56:40 | 00054909502TRLO0 | XLON |
1004 | 395.40 | 13:56:40 | 00054909501TRLO0 | XLON |
845 | 395.40 | 13:56:40 | 00054909500TRLO0 | XLON |
845 | 395.20 | 13:56:40 | 00054909504TRLO0 | CHIX |
858 | 395.20 | 13:56:40 | 00054909503TRLO0 | BATE |
400 | 395.20 | 13:56:51 | 00054909508TRLO0 | XLON |
277 | 395.00 | 13:56:57 | 00054909512TRLO0 | BATE |
357 | 395.00 | 13:56:57 | 00054909511TRLO0 | BATE |
400 | 395.00 | 13:56:57 | 00054909510TRLO0 | BATE |
1047 | 394.80 | 13:58:05 | 00054909547TRLO0 | XLON |
7 | 394.80 | 13:58:05 | 00054909546TRLO0 | XLON |
1227 | 394.60 | 13:58:43 | 00054909598TRLO0 | XLON |
13 | 394.20 | 14:04:30 | 00054909838TRLO0 | TRQX |
620 | 394.20 | 14:04:30 | 00054909837TRLO0 | TRQX |
400 | 394.20 | 14:04:30 | 00054909836TRLO0 | TRQX |
1036 | 394.20 | 14:04:30 | 00054909835TRLO0 | XLON |
1023 | 394.20 | 14:04:30 | 00054909834TRLO0 | TRQX |
903 | 394.20 | 14:04:30 | 00054909833TRLO0 | BATE |
250 | 394.00 | 14:08:01 | 00054909981TRLO0 | BATE |
871 | 394.40 | 14:15:30 | 00054910413TRLO0 | XLON |
1015 | 394.40 | 14:15:30 | 00054910412TRLO0 | XLON |
374 | 394.40 | 14:15:30 | 00054910411TRLO0 | CHIX |
486 | 394.40 | 14:15:30 | 00054910410TRLO0 | CHIX |
11 | 394.40 | 14:20:05 | 00054910874TRLO0 | XLON |
880 | 394.40 | 14:20:16 | 00054910892TRLO0 | XLON |
901 | 394.40 | 14:20:16 | 00054910891TRLO0 | XLON |
6 | 394.40 | 14:20:16 | 00054910893TRLO0 | XLON |
105 | 394.40 | 14:26:27 | 00054911372TRLO0 | XLON |
412 | 394.80 | 14:31:04 | 00054911771TRLO0 | XLON |
800 | 394.80 | 14:31:04 | 00054911770TRLO0 | XLON |
298 | 394.80 | 14:31:04 | 00054911769TRLO0 | XLON |
225 | 394.80 | 14:31:04 | 00054911773TRLO0 | XLON |
366 | 394.80 | 14:31:04 | 00054911772TRLO0 | XLON |
986 | 394.80 | 14:31:50 | 00054911839TRLO0 | BATE |
870 | 394.60 | 14:32:01 | 00054911872TRLO0 | XLON |
919 | 394.60 | 14:32:01 | 00054911871TRLO0 | BATE |
164 | 394.60 | 14:32:01 | 00054911870TRLO0 | XLON |
960 | 394.60 | 14:32:01 | 00054911869TRLO0 | CHIX |
817 | 394.60 | 14:32:01 | 00054911868TRLO0 | XLON |
400 | 394.40 | 14:32:01 | 00054911873TRLO0 | XLON |
1020 | 394.20 | 14:32:01 | 00054911876TRLO0 | BATE |
25 | 394.20 | 14:32:01 | 00054911875TRLO0 | BATE |
911 | 394.20 | 14:32:01 | 00054911878TRLO0 | XLON |
1012 | 394.20 | 14:32:01 | 00054911877TRLO0 | TRQX |
171 | 393.60 | 14:32:30 | 00054911985TRLO0 | XLON |
800 | 393.60 | 14:32:30 | 00054911984TRLO0 | XLON |
84 | 393.60 | 14:32:30 | 00054911983TRLO0 | XLON |
617 | 393.20 | 14:33:14 | 00054912122TRLO0 | XLON |
69 | 393.20 | 14:34:26 | 00054912322TRLO0 | XLON |
400 | 393.20 | 14:34:26 | 00054912321TRLO0 | XLON |
380 | 393.20 | 14:34:26 | 00054912320TRLO0 | XLON |
20 | 393.20 | 14:34:26 | 00054912319TRLO0 | XLON |
234 | 393.20 | 14:34:26 | 00054912318TRLO0 | XLON |
63 | 393.00 | 14:40:45 | 00054913272TRLO0 | XLON |
527 | 393.20 | 14:41:00 | 00054913337TRLO0 | XLON |
76 | 393.20 | 14:41:00 | 00054913336TRLO0 | XLON |
21 | 393.20 | 14:41:00 | 00054913335TRLO0 | XLON |
27 | 393.20 | 14:41:00 | 00054913332TRLO0 | XLON |
349 | 393.20 | 14:41:00 | 00054913331TRLO0 | XLON |
333 | 393.20 | 14:42:07 | 00054913523TRLO0 | XLON |
523 | 393.20 | 14:42:07 | 00054913522TRLO0 | XLON |
919 | 393.20 | 14:43:30 | 00054913823TRLO0 | XLON |
983 | 393.20 | 14:43:30 | 00054913822TRLO0 | XLON |
1237 | 393.00 | 14:43:34 | 00054913828TRLO0 | XLON |
424 | 392.80 | 14:44:40 | 00054914058TRLO0 | XLON |
548 | 392.80 | 14:44:40 | 00054914057TRLO0 | XLON |
221 | 392.80 | 14:49:41 | 00054914822TRLO0 | XLON |
83 | 393.20 | 14:52:29 | 00054915169TRLO0 | XLON |
400 | 393.20 | 14:52:30 | 00054915174TRLO0 | XLON |
400 | 393.20 | 14:52:30 | 00054915173TRLO0 | XLON |
400 | 393.20 | 14:52:30 | 00054915172TRLO0 | XLON |
87 | 393.20 | 14:52:30 | 00054915175TRLO0 | XLON |
37 | 393.20 | 14:52:30 | 00054915177TRLO0 | XLON |
400 | 393.20 | 14:52:30 | 00054915176TRLO0 | XLON |
400 | 393.20 | 14:52:34 | 00054915181TRLO0 | XLON |
168 | 392.80 | 14:53:15 | 00054915236TRLO0 | BATE |
945 | 392.80 | 14:54:15 | 00054915458TRLO0 | XLON |
913 | 392.80 | 14:54:15 | 00054915457TRLO0 | XLON |
1020 | 392.80 | 14:54:15 | 00054915456TRLO0 | CHIX |
693 | 392.80 | 14:54:15 | 00054915455TRLO0 | BATE |
182 | 392.80 | 14:54:15 | 00054915454TRLO0 | BATE |
1054 | 392.40 | 14:55:15 | 00054915605TRLO0 | XLON |
877 | 392.40 | 14:55:15 | 00054915604TRLO0 | BATE |
607 | 392.20 | 14:56:03 | 00054915715TRLO0 | XLON |
431 | 392.20 | 14:56:03 | 00054915716TRLO0 | XLON |
385 | 392.00 | 14:56:22 | 00054915762TRLO0 | XLON |
536 | 392.00 | 14:56:22 | 00054915763TRLO0 | XLON |
55 | 391.00 | 14:56:52 | 00054915824TRLO0 | XLON |
966 | 391.20 | 14:58:17 | 00054915999TRLO0 | XLON |
712 | 391.40 | 15:08:30 | 00054918286TRLO0 | XLON |
915 | 391.40 | 15:08:30 | 00054918285TRLO0 | XLON |
342 | 391.40 | 15:08:30 | 00054918287TRLO0 | XLON |
178 | 391.40 | 15:09:29 | 00054918415TRLO0 | XLON |
1022 | 391.20 | 15:11:01 | 00054918627TRLO0 | TRQX |
531 | 391.20 | 15:11:01 | 00054918626TRLO0 | BATE |
320 | 391.20 | 15:11:01 | 00054918624TRLO0 | BATE |
243 | 391.40 | 15:11:01 | 00054918625TRLO0 | XLON |
609 | 391.40 | 15:11:01 | 00054918623TRLO0 | XLON |
774 | 391.40 | 15:11:01 | 00054918622TRLO0 | XLON |
400 | 391.20 | 15:17:07 | 00054919657TRLO0 | XLON |
33 | 391.20 | 15:17:07 | 00054919656TRLO0 | XLON |
274 | 391.20 | 15:17:07 | 00054919655TRLO0 | XLON |
999 | 391.20 | 15:19:32 | 00054920031TRLO0 | XLON |
139 | 391.20 | 15:19:32 | 00054920030TRLO0 | XLON |
865 | 391.20 | 15:19:32 | 00054920029TRLO0 | CHIX |
400 | 391.20 | 15:19:32 | 00054920032TRLO0 | XLON |
883 | 391.00 | 15:24:37 | 00054920615TRLO0 | XLON |
1025 | 391.00 | 15:24:37 | 00054920614TRLO0 | BATE |
961 | 391.00 | 15:24:37 | 00054920613TRLO0 | BATE |
5000 | 391.00 | 15:32:01 | 00054921733TRLO0 | XLON |
523 | 392.00 | 15:32:10 | 00054921752TRLO0 | XLON |
469 | 392.00 | 15:32:10 | 00054921753TRLO0 | XLON |
558 | 392.00 | 15:33:03 | 00054921861TRLO0 | XLON |
421 | 392.00 | 15:33:03 | 00054921860TRLO0 | XLON |
400 | 392.00 | 15:33:03 | 00054921862TRLO0 | XLON |
90 | 391.80 | 15:33:03 | 00054921867TRLO0 | XLON |
896 | 391.80 | 15:33:03 | 00054921866TRLO0 | XLON |
153 | 391.80 | 15:33:03 | 00054921865TRLO0 | BATE |
39 | 391.80 | 15:33:03 | 00054921864TRLO0 | BATE |
736 | 391.80 | 15:33:03 | 00054921863TRLO0 | BATE |
249 | 391.80 | 15:33:03 | 00054921869TRLO0 | XLON |
625 | 391.80 | 15:33:03 | 00054921868TRLO0 | XLON |
1512 | 391.80 | 15:40:17 | 00054922806TRLO0 | XLON |
112 | 391.60 | 15:41:12 | 00054922923TRLO0 | XLON |
20 | 391.60 | 15:41:12 | 00054922922TRLO0 | BATE |
283 | 391.80 | 15:42:20 | 00054923068TRLO0 | XLON |
417 | 391.80 | 15:42:20 | 00054923065TRLO0 | XLON |
301 | 391.80 | 15:42:20 | 00054923064TRLO0 | XLON |
17 | 391.80 | 15:43:20 | 00054923141TRLO0 | XLON |
520 | 391.80 | 15:43:20 | 00054923140TRLO0 | XLON |
121 | 391.80 | 15:43:20 | 00054923139TRLO0 | XLON |
195 | 391.80 | 15:43:20 | 00054923138TRLO0 | XLON |
317 | 391.60 | 15:43:23 | 00054923148TRLO0 | XLON |
84 | 392.00 | 15:48:01 | 00054923544TRLO0 | XLON |
13 | 392.00 | 15:49:10 | 00054923644TRLO0 | BATE |
128 | 392.00 | 15:49:20 | 00054923646TRLO0 | BATE |
128 | 392.00 | 15:49:30 | 00054923651TRLO0 | BATE |
689 | 392.00 | 15:49:30 | 00054923652TRLO0 | BATE |
292 | 391.80 | 15:50:55 | 00054923771TRLO0 | TRQX |
249 | 391.80 | 15:50:55 | 00054923770TRLO0 | TRQX |
400 | 391.80 | 15:50:55 | 00054923769TRLO0 | TRQX |
849 | 391.80 | 15:50:55 | 00054923768TRLO0 | XLON |
1000 | 391.80 | 15:50:55 | 00054923767TRLO0 | CHIX |
970 | 391.80 | 15:50:55 | 00054923766TRLO0 | XLON |
542 | 391.80 | 15:50:55 | 00054923765TRLO0 | BATE |
110 | 391.80 | 15:50:55 | 00054923764TRLO0 | BATE |
355 | 391.80 | 15:50:55 | 00054923763TRLO0 | BATE |
342 | 391.60 | 15:50:55 | 00054923774TRLO0 | XLON |
7 | 391.80 | 15:53:55 | 00054924054TRLO0 | XLON |
1765 | 391.80 | 15:53:55 | 00054924058TRLO0 | XLON |
310 | 391.80 | 15:54:55 | 00054924154TRLO0 | XLON |
165 | 391.80 | 15:54:55 | 00054924153TRLO0 | XLON |
102 | 391.80 | 15:54:55 | 00054924152TRLO0 | XLON |
88 | 391.80 | 15:55:40 | 00054924235TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924236TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924237TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924238TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924239TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924241TRLO0 | XLON |
102 | 391.80 | 15:55:40 | 00054924240TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924242TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924243TRLO0 | XLON |
61 | 391.80 | 15:55:40 | 00054924244TRLO0 | XLON |
61 | 392.20 | 16:00:50 | 00054924919TRLO0 | XLON |
131 | 392.20 | 16:00:50 | 00054924918TRLO0 | XLON |
285 | 392.20 | 16:01:04 | 00054924940TRLO0 | XLON |
400 | 392.20 | 16:01:04 | 00054924939TRLO0 | XLON |
332 | 392.20 | 16:01:04 | 00054924938TRLO0 | XLON |
1703 | 392.20 | 16:06:04 | 00054925497TRLO0 | XLON |
245 | 392.00 | 16:06:06 | 00054925507TRLO0 | XLON |
319 | 392.00 | 16:06:06 | 00054925506TRLO0 | CHIX |
342 | 392.00 | 16:06:43 | 00054925605TRLO0 | XLON |
206 | 392.20 | 16:08:05 | 00054925746TRLO0 | BATE |
388 | 392.20 | 16:08:05 | 00054925745TRLO0 | BATE |
400 | 392.20 | 16:08:05 | 00054925744TRLO0 | BATE |
275 | 392.00 | 16:08:51 | 00054925822TRLO0 | XLON |
900 | 392.00 | 16:11:16 | 00054926037TRLO0 | XLON |
907 | 392.00 | 16:11:16 | 00054926036TRLO0 | XLON |
1141 | 392.00 | 16:11:16 | 00054926035TRLO0 | XLON |
1047 | 392.00 | 16:11:16 | 00054926034TRLO0 | XLON |
866 | 392.00 | 16:11:16 | 00054926033TRLO0 | BATE |
561 | 392.00 | 16:11:16 | 00054926032TRLO0 | CHIX |
51 | 391.80 | 16:11:16 | 00054926040TRLO0 | TRQX |
132 | 391.80 | 16:11:16 | 00054926039TRLO0 | TRQX |
19 | 391.80 | 16:11:16 | 00054926038TRLO0 | TRQX |
583 | 392.00 | 16:11:16 | 00054926043TRLO0 | XLON |
400 | 392.00 | 16:11:16 | 00054926042TRLO0 | XLON |
546 | 392.00 | 16:11:16 | 00054926041TRLO0 | TRQX |
195 | 391.80 | 16:11:16 | 00054926046TRLO0 | TRQX |
127 | 391.80 | 16:11:16 | 00054926045TRLO0 | TRQX |
7 | 391.80 | 16:11:16 | 00054926044TRLO0 | TRQX |
901 | 391.60 | 16:13:05 | 00054926210TRLO0 | XLON |
1010 | 391.60 | 16:13:05 | 00054926209TRLO0 | XLON |
91 | 391.60 | 16:16:42 | 00054926609TRLO0 | XLON |
245 | 391.60 | 16:16:43 | 00054926611TRLO0 | XLON |
17 | 391.60 | 16:16:43 | 00054926612TRLO0 | XLON |
564 | 391.60 | 16:17:00 | 00054926652TRLO0 | BATE |
121 | 391.60 | 16:17:00 | 00054926651TRLO0 | XLON |
476 | 391.60 | 16:17:00 | 00054926650TRLO0 | CHIX |
543 | 391.60 | 16:17:00 | 00054926649TRLO0 | XLON |
658 | 391.60 | 16:17:00 | 00054926648TRLO0 | XLON |
248 | 391.60 | 16:17:00 | 00054926653TRLO0 | XLON |
169 | 391.60 | 16:17:00 | 00054926656TRLO0 | XLON |
400 | 391.60 | 16:17:00 | 00054926655TRLO0 | XLON |
400 | 391.60 | 16:17:00 | 00054926654TRLO0 | XLON |
562 | 391.40 | 16:17:00 | 00054926658TRLO0 | BATE |
674 | 391.40 | 16:22:46 | 00054927410TRLO0 | XLON |
1244 | 391.40 | 16:22:46 | 00054927409TRLO0 | XLON |
858 | 391.40 | 16:22:46 | 00054927408TRLO0 | XLON |
314 | 391.40 | 16:22:47 | 00054927419TRLO0 | XLON |
304 | 391.40 | 16:22:47 | 00054927420TRLO0 | XLON |
49 | 391.20 | 16:22:47 | 00054927424TRLO0 | TRQX |
126 | 391.20 | 16:22:47 | 00054927423TRLO0 | TRQX |
179 | 391.20 | 16:22:47 | 00054927422TRLO0 | BATE |
25 | 391.20 | 16:22:47 | 00054927421TRLO0 | TRQX |
25 | 391.20 | 16:22:47 | 00054927425TRLO0 | TRQX |
20000 | 391.40 | 16:23:38 | 00054927514TRLO0 | XLON |
20000 | 391.00 | 16:30:43 | 00054928503TRLO0 | XLON |
5000 | 390.20 | 16:36:43 | 00054929089TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos