20th Jun 2024 07:00
RNS Number : 1330T
InterContinental Hotels Group PLC
20 June 2024
20 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 19 June 2024 | | | Aggregate number of ordinary shares purchased: | 17,517 | | | Lowest price paid per share: | £ 81.7800 | | | Highest price paid per share: | £ 82.6400 | | | Average price paid per share: | £ 82.4487 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,703,516 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 17,517 (ISIN: GB00BHJYC057) Date of purchases: 19 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 17,517 | | | | Highest price paid (per ordinary share) | £ 82.6400 | | | | Lowest price paid (per ordinary share) | £ 81.7800 | | | | Volume weighted average price paid(per ordinary share) | £ 82.4487 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 19/06/2024 | 09:46:26 | BST | 84 | 82.4800 | XLON | 1015605826163932 | 19/06/2024 | 09:46:50 | BST | 84 | 82.4400 | XLON | 1015605826163950 | 19/06/2024 | 09:50:38 | BST | 84 | 82.4600 | XLON | 1015605826164115 | 19/06/2024 | 09:59:45 | BST | 84 | 82.4600 | XLON | 1015605826164738 | 19/06/2024 | 10:11:28 | BST | 34 | 82.3800 | XLON | 1015605826165523 | 19/06/2024 | 10:15:05 | BST | 53 | 82.3200 | XLON | 1015605826165660 | 19/06/2024 | 10:20:22 | BST | 54 | 82.3800 | XLON | 1015605826165961 | 19/06/2024 | 10:20:22 | BST | 30 | 82.3800 | XLON | 1015605826165962 | 19/06/2024 | 10:22:42 | BST | 60 | 82.3200 | XLON | 1015605826166094 | 19/06/2024 | 10:24:56 | BST | 84 | 82.3200 | XLON | 1015605826166157 | 19/06/2024 | 10:25:15 | BST | 23 | 82.2800 | XLON | 1015605826166165 | 19/06/2024 | 10:25:15 | BST | 30 | 82.2800 | XLON | 1015605826166166 | 19/06/2024 | 10:30:14 | BST | 50 | 82.2400 | XLON | 1015605826166561 | 19/06/2024 | 10:30:14 | BST | 34 | 82.2400 | XLON | 1015605826166562 | 19/06/2024 | 10:31:49 | BST | 84 | 82.2000 | XLON | 1015605826166677 | 19/06/2024 | 10:35:10 | BST | 32 | 82.2000 | XLON | 1015605826166904 | 19/06/2024 | 10:35:10 | BST | 41 | 82.2000 | XLON | 1015605826166905 | 19/06/2024 | 10:39:30 | BST | 84 | 82.1600 | XLON | 1015605826167038 | 19/06/2024 | 10:42:48 | BST | 84 | 82.1000 | XLON | 1015605826167217 | 19/06/2024 | 10:48:11 | BST | 50 | 82.0800 | XLON | 1015605826167498 | 19/06/2024 | 10:48:57 | BST | 50 | 82.0400 | XLON | 1015605826167593 | 19/06/2024 | 10:50:27 | BST | 50 | 81.9800 | XLON | 1015605826167658 | 19/06/2024 | 11:03:19 | BST | 84 | 82.0600 | XLON | 1015605826168372 | 19/06/2024 | 11:03:34 | BST | 84 | 82.0200 | XLON | 1015605826168397 | 19/06/2024 | 11:06:30 | BST | 62 | 81.9800 | XLON | 1015605826168523 | 19/06/2024 | 11:17:21 | BST | 5 | 81.9600 | XLON | 1015605826168978 | 19/06/2024 | 11:17:21 | BST | 79 | 81.9600 | XLON | 1015605826168979 | 19/06/2024 | 11:21:45 | BST | 84 | 81.9600 | XLON | 1015605826169193 | 19/06/2024 | 11:22:01 | BST | 84 | 81.9200 | XLON | 1015605826169201 | 19/06/2024 | 11:29:05 | BST | 84 | 81.9600 | XLON | 1015605826169504 | 19/06/2024 | 11:30:10 | BST | 84 | 81.9600 | XLON | 1015605826169562 | 19/06/2024 | 11:35:34 | BST | 84 | 81.9200 | XLON | 1015605826169828 | 19/06/2024 | 11:39:13 | BST | 84 | 81.9200 | XLON | 1015605826170023 | 19/06/2024 | 11:40:20 | BST | 31 | 81.8800 | XLON | 1015605826170056 | 19/06/2024 | 11:42:25 | BST | 53 | 81.8800 | XLON | 1015605826170150 | 19/06/2024 | 11:52:29 | BST | 84 | 81.8800 | XLON | 1015605826170589 | 19/06/2024 | 11:55:22 | BST | 55 | 81.8600 | XLON | 1015605826170720 | 19/06/2024 | 11:55:22 | BST | 29 | 81.8600 | XLON | 1015605826170721 | 19/06/2024 | 11:57:09 | BST | 84 | 81.8200 | XLON | 1015605826170755 | 19/06/2024 | 11:57:09 | BST | 84 | 81.7800 | XLON | 1015605826170763 | 19/06/2024 | 11:58:54 | BST | 84 | 81.7800 | XLON | 1015605826170835 | 19/06/2024 | 12:04:59 | BST | 5 | 81.9000 | XLON | 1015605826171037 | 19/06/2024 | 12:04:59 | BST | 79 | 81.9000 | XLON | 1015605826171038 | 19/06/2024 | 12:11:47 | BST | 73 | 81.9000 | XLON | 1015605826171339 | 19/06/2024 | 12:20:16 | BST | 73 | 81.9000 | XLON | 1015605826171735 | 19/06/2024 | 12:20:16 | BST | 11 | 81.9000 | XLON | 1015605826171736 | 19/06/2024 | 12:23:20 | BST | 79 | 81.9000 | XLON | 1015605826171866 | 19/06/2024 | 12:29:48 | BST | 84 | 82.0600 | XLON | 1015605826172172 | 19/06/2024 | 12:33:10 | BST | 79 | 82.0600 | XLON | 1015605826172302 | 19/06/2024 | 12:33:10 | BST | 1 | 82.0600 | XLON | 1015605826172303 | 19/06/2024 | 12:33:14 | BST | 84 | 82.0200 | XLON | 1015605826172304 | 19/06/2024 | 12:48:49 | BST | 72 | 81.9600 | XLON | 1015605826172886 | 19/06/2024 | 13:01:42 | BST | 64 | 82.0200 | XLON | 1015605826173309 | 19/06/2024 | 13:03:01 | BST | 64 | 81.9800 | XLON | 1015605826173369 | 19/06/2024 | 13:11:00 | BST | 50 | 82.0200 | XLON | 1015605826173708 | 19/06/2024 | 13:18:27 | BST | 48 | 82.0600 | XLON | 1015605826174013 | 19/06/2024 | 14:03:43 | BST | 73 | 82.1400 | XLON | 1015605826175742 | 19/06/2024 | 14:19:25 | BST | 84 | 82.1800 | XLON | 1015605826176372 | 19/06/2024 | 14:21:31 | BST | 33 | 82.1400 | XLON | 1015605826176521 | 19/06/2024 | 14:21:31 | BST | 51 | 82.1400 | XLON | 1015605826176522 | 19/06/2024 | 14:22:38 | BST | 47 | 82.1000 | XLON | 1015605826176586 | 19/06/2024 | 14:24:40 | BST | 67 | 82.0600 | XLON | 1015605826176673 | 19/06/2024 | 14:24:40 | BST | 15 | 82.0600 | XLON | 1015605826176674 | 19/06/2024 | 14:44:58 | BST | 25 | 82.2600 | XLON | 1015605826177472 | 19/06/2024 | 14:44:58 | BST | 39 | 82.2600 | XLON | 1015605826177473 | 19/06/2024 | 14:51:16 | BST | 84 | 82.4200 | XLON | 1015605826177793 | 19/06/2024 | 14:52:00 | BST | 83 | 82.4200 | XLON | 1015605826177835 | 19/06/2024 | 14:59:35 | BST | 4 | 82.3800 | XLON | 1015605826178083 | 19/06/2024 | 14:59:35 | BST | 80 | 82.3800 | XLON | 1015605826178084 | 19/06/2024 | 15:01:33 | BST | 70 | 82.4200 | XLON | 1015605826178235 | 19/06/2024 | 15:03:28 | BST | 58 | 82.3600 | XLON | 1015605826178313 | 19/06/2024 | 15:06:22 | BST | 69 | 82.3800 | XLON | 1015605826178449 | 19/06/2024 | 15:06:22 | BST | 15 | 82.3800 | XLON | 1015605826178450 | 19/06/2024 | 15:09:18 | BST | 68 | 82.3200 | XLON | 1015605826178564 | 19/06/2024 | 15:12:02 | BST | 4 | 82.3400 | XLON | 1015605826178681 | 19/06/2024 | 15:12:02 | BST | 80 | 82.3400 | XLON | 1015605826178682 | 19/06/2024 | 15:17:13 | BST | 79 | 82.3400 | XLON | 1015605826178934 | 19/06/2024 | 15:17:13 | BST | 2 | 82.3400 | XLON | 1015605826178935 | 19/06/2024 | 15:24:13 | BST | 72 | 82.3800 | XLON | 1015605826179310 | 19/06/2024 | 15:26:18 | BST | 72 | 82.3400 | XLON | 1015605826179423 | 19/06/2024 | 15:26:20 | BST | 72 | 82.3000 | XLON | 1015605826179433 | 19/06/2024 | 15:31:55 | BST | 57 | 82.3400 | XLON | 1015605826179822 | 19/06/2024 | 15:35:18 | BST | 81 | 82.4200 | XLON | 1015605826180063 | 19/06/2024 | 15:39:01 | BST | 67 | 82.3800 | XLON | 1015605826180202 | 19/06/2024 | 16:00:38 | BST | 84 | 82.5600 | XLON | 1015605826181508 | 19/06/2024 | 16:07:11 | BST | 84 | 82.5200 | XLON | 1015605826181923 | 19/06/2024 | 16:14:34 | BST | 84 | 82.5200 | XLON | 1015605826182397 | 19/06/2024 | 16:16:07 | BST | 84 | 82.4800 | XLON | 1015605826182488 | 19/06/2024 | 16:17:46 | BST | 47 | 82.4800 | XLON | 1015605826182579 | 19/06/2024 | 16:17:46 | BST | 37 | 82.4800 | XLON | 1015605826182580 | 19/06/2024 | 16:18:40 | BST | 84 | 82.5000 | XLON | 1015605826182644 | 19/06/2024 | 16:19:22 | BST | 24 | 82.5200 | XLON | 1015605826182694 | 19/06/2024 | 16:20:06 | BST | 21 | 82.5000 | XLON | 1015605826182706 | 19/06/2024 | 16:20:06 | BST | 47 | 82.5000 | XLON | 1015605826182707 | 19/06/2024 | 16:20:06 | BST | 46 | 82.5000 | XLON | 1015605826182708 | 19/06/2024 | 16:22:17 | BST | 13 | 82.5000 | XLON | 1015605826182798 | 19/06/2024 | 16:28:23 | BST | 84 | 82.4600 | XLON | 1015605826183044 | 19/06/2024 | 16:30:00 | BST | 46 | 82.4600 | XLON | 1015605826183122 | 19/06/2024 | 16:32:03 | BST | 42 | 82.4400 | XLON | 1015605826183305 | 19/06/2024 | 16:32:04 | BST | 84 | 82.4200 | XLON | 1015605826183306 | 19/06/2024 | 16:39:41 | BST | 84 | 82.4800 | XLON | 1015605826183715 | 19/06/2024 | 16:39:41 | BST | 48 | 82.4800 | XLON | 1015605826183717 | 19/06/2024 | 16:43:33 | BST | 84 | 82.5200 | XLON | 1015605826183928 | 19/06/2024 | 16:43:33 | BST | 86 | 82.5200 | XLON | 1015605826183931 | 19/06/2024 | 16:43:33 | BST | 47 | 82.5200 | XLON | 1015605826183932 | 19/06/2024 | 16:44:28 | BST | 84 | 82.5600 | XLON | 1015605826183973 | 19/06/2024 | 16:50:08 | BST | 84 | 82.5600 | XLON | 1015605826184439 | 19/06/2024 | 16:51:23 | BST | 1 | 82.5800 | XLON | 1015605826184496 | 19/06/2024 | 16:51:23 | BST | 83 | 82.5800 | XLON | 1015605826184497 | 19/06/2024 | 16:51:23 | BST | 12 | 82.5800 | XLON | 1015605826184498 | 19/06/2024 | 16:51:23 | BST | 50 | 82.5800 | XLON | 1015605826184499 | 19/06/2024 | 16:51:24 | BST | 12 | 82.5800 | XLON | 1015605826184500 | 19/06/2024 | 16:51:27 | BST | 12 | 82.5800 | XLON | 1015605826184501 | 19/06/2024 | 16:51:27 | BST | 50 | 82.5800 | XLON | 1015605826184502 | 19/06/2024 | 16:52:01 | BST | 50 | 82.5800 | XLON | 1015605826184524 | 19/06/2024 | 16:52:01 | BST | 22 | 82.5800 | XLON | 1015605826184525 | 19/06/2024 | 16:52:01 | BST | 12 | 82.5800 | XLON | 1015605826184526 | 19/06/2024 | 16:56:38 | BST | 59 | 82.6400 | XLON | 1015605826184912 | 19/06/2024 | 16:56:38 | BST | 22 | 82.6400 | XLON | 1015605826184913 | 19/06/2024 | 16:56:38 | BST | 18 | 82.6400 | XLON | 1015605826184914 | 19/06/2024 | 16:56:38 | BST | 59 | 82.6400 | XLON | 1015605826184915 | 19/06/2024 | 16:56:38 | BST | 6 | 82.6400 | XLON | 1015605826184916 | 19/06/2024 | 16:56:39 | BST | 84 | 82.6000 | XLON | 1015605826184920 | 19/06/2024 | 16:56:39 | BST | 19 | 82.6000 | XLON | 1015605826184921 | 19/06/2024 | 16:56:39 | BST | 85 | 82.6000 | XLON | 1015605826184922 | 19/06/2024 | 16:56:39 | BST | 50 | 82.6000 | XLON | 1015605826184923 | 19/06/2024 | 16:56:39 | BST | 10 | 82.6000 | XLON | 1015605826184924 | 19/06/2024 | 16:56:39 | BST | 28 | 82.6000 | XLON | 1015605826184925 | 19/06/2024 | 16:56:39 | BST | 22 | 82.6000 | XLON | 1015605826184926 | 19/06/2024 | 16:56:39 | BST | 19 | 82.6000 | XLON | 1015605826184927 | 19/06/2024 | 16:57:01 | BST | 39 | 82.5600 | XLON | 1015605826184954 | 19/06/2024 | 16:57:01 | BST | 45 | 82.5600 | XLON | 1015605826184955 | 19/06/2024 | 16:57:01 | BST | 52 | 82.5600 | XLON | 1015605826184957 | 19/06/2024 | 16:57:01 | BST | 52 | 82.5600 | XLON | 1015605826184958 | 19/06/2024 | 16:57:17 | BST | 89 | 82.5800 | XLON | 1015605826184990 | 19/06/2024 | 16:57:37 | BST | 40 | 82.5800 | XLON | 1015605826185007 | 19/06/2024 | 16:57:51 | BST | 84 | 82.5600 | XLON | 1015605826185060 | 19/06/2024 | 16:57:51 | BST | 136 | 82.5600 | XLON | 1015605826185066 | 19/06/2024 | 16:59:32 | BST | 84 | 82.5600 | XLON | 1015605826185137 | 19/06/2024 | 17:02:59 | BST | 13 | 82.6200 | XLON | 1015605826185416 | 19/06/2024 | 17:02:59 | BST | 74 | 82.6200 | XLON | 1015605826185417 | 19/06/2024 | 17:02:59 | BST | 28 | 82.6200 | XLON | 1015605826185418 | 19/06/2024 | 17:02:59 | BST | 49 | 82.6200 | XLON | 1015605826185419 | 19/06/2024 | 17:03:11 | BST | 11 | 82.6200 | XLON | 1015605826185435 | 19/06/2024 | 17:03:11 | BST | 74 | 82.6200 | XLON | 1015605826185436 | 19/06/2024 | 17:03:11 | BST | 55 | 82.6200 | XLON | 1015605826185437 | 19/06/2024 | 17:03:12 | BST | 12 | 82.6200 | XLON | 1015605826185438 | 19/06/2024 | 17:03:12 | BST | 74 | 82.6200 | XLON | 1015605826185439 | 19/06/2024 | 17:03:12 | BST | 55 | 82.6200 | XLON | 1015605826185440 | 19/06/2024 | 17:03:12 | BST | 12 | 82.6200 | XLON | 1015605826185442 | 19/06/2024 | 17:03:12 | BST | 13 | 82.6200 | XLON | 1015605826185443 | 19/06/2024 | 17:04:13 | BST | 74 | 82.6000 | XLON | 1015605826185546 | 19/06/2024 | 17:04:14 | BST | 84 | 82.5800 | XLON | 1015605826185553 | 19/06/2024 | 17:04:14 | BST | 74 | 82.6000 | XLON | 1015605826185555 | 19/06/2024 | 17:04:14 | BST | 90 | 82.6000 | XLON | 1015605826185556 | 19/06/2024 | 17:04:18 | BST | 45 | 82.5800 | XLON | 1015605826185565 | 19/06/2024 | 17:04:18 | BST | 92 | 82.5800 | XLON | 1015605826185566 | 19/06/2024 | 17:04:26 | BST | 74 | 82.5800 | XLON | 1015605826185576 | 19/06/2024 | 17:04:26 | BST | 11 | 82.5800 | XLON | 1015605826185577 | 19/06/2024 | 17:04:27 | BST | 13 | 82.5800 | XLON | 1015605826185578 | 19/06/2024 | 17:04:27 | BST | 40 | 82.5800 | XLON | 1015605826185579 | 19/06/2024 | 17:04:27 | BST | 74 | 82.5800 | XLON | 1015605826185580 | 19/06/2024 | 17:04:37 | BST | 11 | 82.5800 | XLON | 1015605826185603 | 19/06/2024 | 17:04:37 | BST | 74 | 82.5800 | XLON | 1015605826185604 | 19/06/2024 | 17:04:37 | BST | 45 | 82.5800 | XLON | 1015605826185605 | 19/06/2024 | 17:04:37 | BST | 15 | 82.5800 | XLON | 1015605826185606 | 19/06/2024 | 17:05:14 | BST | 65 | 82.6200 | XLON | 1015605826185704 | 19/06/2024 | 17:05:14 | BST | 84 | 82.6200 | XLON | 1015605826185705 | 19/06/2024 | 17:05:24 | BST | 42 | 82.6200 | XLON | 1015605826185742 | 19/06/2024 | 17:05:24 | BST | 13 | 82.6200 | XLON | 1015605826185743 | 19/06/2024 | 17:05:24 | BST | 74 | 82.6200 | XLON | 1015605826185744 | 19/06/2024 | 17:05:24 | BST | 6 | 82.6200 | XLON | 1015605826185745 | 19/06/2024 | 17:07:11 | BST | 74 | 82.6000 | XLON | 1015605826185946 | 19/06/2024 | 17:07:11 | BST | 50 | 82.6000 | XLON | 1015605826185947 | 19/06/2024 | 17:07:11 | BST | 37 | 82.6000 | XLON | 1015605826185948 | 19/06/2024 | 17:07:12 | BST | 42 | 82.6000 | XLON | 1015605826185949 | 19/06/2024 | 17:07:12 | BST | 42 | 82.6000 | XLON | 1015605826185951 | 19/06/2024 | 17:07:16 | BST | 2 | 82.6000 | XLON | 1015605826185961 | 19/06/2024 | 17:07:24 | BST | 42 | 82.6000 | XLON | 1015605826185980 | 19/06/2024 | 17:07:25 | BST | 30 | 82.6000 | XLON | 1015605826185981 | 19/06/2024 | 17:07:25 | BST | 11 | 82.6000 | XLON | 1015605826185982 | 19/06/2024 | 17:08:26 | BST | 84 | 82.6200 | XLON | 1015605826186073 | 19/06/2024 | 17:08:32 | BST | 74 | 82.6200 | XLON | 1015605826186080 | 19/06/2024 | 17:08:32 | BST | 11 | 82.6200 | XLON | 1015605826186081 | 19/06/2024 | 17:08:32 | BST | 11 | 82.6200 | XLON | 1015605826186082 | 19/06/2024 | 17:08:32 | BST | 92 | 82.6000 | XLON | 1015605826186089 | 19/06/2024 | 17:10:18 | BST | 45 | 82.6000 | XLON | 1015605826186199 | 19/06/2024 | 17:10:18 | BST | 93 | 82.6000 | XLON | 1015605826186200 | 19/06/2024 | 17:10:18 | BST | 26 | 82.6000 | XLON | 1015605826186201 | 19/06/2024 | 17:14:30 | BST | 67 | 82.6000 | XLON | 1015605826186661 | 19/06/2024 | 17:14:30 | BST | 93 | 82.6000 | XLON | 1015605826186662 | 19/06/2024 | 17:14:30 | BST | 84 | 82.5800 | XLON | 1015605826186664 | 19/06/2024 | 17:14:31 | BST | 67 | 82.5800 | XLON | 1015605826186667 | 19/06/2024 | 17:15:47 | BST | 84 | 82.5800 | XLON | 1015605826186813 | 19/06/2024 | 17:15:51 | BST | 55 | 82.5800 | XLON | 1015605826186831 | 19/06/2024 | 17:15:53 | BST | 116 | 82.5800 | XLON | 1015605826186839 | 19/06/2024 | 17:15:53 | BST | 48 | 82.5800 | XLON | 1015605826186840 | 19/06/2024 | 17:15:53 | BST | 99 | 82.5600 | XLON | 1015605826186841 | 19/06/2024 | 17:15:53 | BST | 55 | 82.5600 | XLON | 1015605826186842 | 19/06/2024 | 17:15:53 | BST | 10 | 82.5600 | XLON | 1015605826186843 | 19/06/2024 | 17:17:05 | BST | 12 | 82.6000 | XLON | 1015605826186978 | 19/06/2024 | 17:17:05 | BST | 116 | 82.6000 | XLON | 1015605826186979 | 19/06/2024 | 17:17:06 | BST | 12 | 82.6000 | XLON | 1015605826186980 | 19/06/2024 | 17:17:06 | BST | 13 | 82.6000 | XLON | 1015605826186981 | 19/06/2024 | 17:17:35 | BST | 54 | 82.5800 | XLON | 1015605826187036 | 19/06/2024 | 17:17:35 | BST | 110 | 82.5800 | XLON | 1015605826187037 | 19/06/2024 | 17:17:35 | BST | 84 | 82.5600 | XLON | 1015605826187039 | 19/06/2024 | 17:18:54 | BST | 11 | 82.5600 | XLON | 1015605826187227 | 19/06/2024 | 17:18:55 | BST | 13 | 82.5600 | XLON | 1015605826187228 | 19/06/2024 | 17:18:55 | BST | 116 | 82.5600 | XLON | 1015605826187229 | 19/06/2024 | 17:18:55 | BST | 35 | 82.5600 | XLON | 1015605826187230 | 19/06/2024 | 17:18:55 | BST | 164 | 82.5600 | XLON | 1015605826187231 | 19/06/2024 | 17:18:55 | BST | 45 | 82.5600 | XLON | 1015605826187232 | 19/06/2024 | 17:18:55 | BST | 12 | 82.5600 | XLON | 1015605826187233 | 19/06/2024 | 17:18:55 | BST | 107 | 82.5600 | XLON | 1015605826187234 | 19/06/2024 | 17:19:09 | BST | 22 | 82.5600 | XLON | 1015605826187260 | 19/06/2024 | 17:19:09 | BST | 12 | 82.5600 | XLON | 1015605826187261 | 19/06/2024 | 17:19:40 | BST | 164 | 82.5800 | XLON | 1015605826187288 | 19/06/2024 | 17:19:53 | BST | 20 | 82.5800 | XLON | 1015605826187332 | 19/06/2024 | 17:19:55 | BST | 12 | 82.5800 | XLON | 1015605826187343 | 19/06/2024 | 17:19:55 | BST | 58 | 82.5800 | XLON | 1015605826187344 | 19/06/2024 | 17:19:55 | BST | 13 | 82.5800 | XLON | 1015605826187350 | 19/06/2024 | 17:19:55 | BST | 116 | 82.5800 | XLON | 1015605826187351 | 19/06/2024 | 17:19:55 | BST | 35 | 82.5800 | XLON | 1015605826187352 | 19/06/2024 | 17:19:56 | BST | 58 | 82.5800 | XLON | 1015605826187353 | 19/06/2024 | 17:19:56 | BST | 11 | 82.5800 | XLON | 1015605826187354 | 19/06/2024 | 17:19:56 | BST | 95 | 82.5800 | XLON | 1015605826187355 | 19/06/2024 | 17:19:56 | BST | 21 | 82.5800 | XLON | 1015605826187356 | 19/06/2024 | 17:19:56 | BST | 143 | 82.5800 | XLON | 1015605826187357 | 19/06/2024 | 17:19:56 | BST | 88 | 82.5800 | XLON | 1015605826187358 | 19/06/2024 | 17:19:56 | BST | 12 | 82.5800 | XLON | 1015605826187359 | 19/06/2024 | 17:19:56 | BST | 58 | 82.5800 | XLON | 1015605826187360 | 19/06/2024 | 17:19:56 | BST | 6 | 82.5800 | XLON | 1015605826187361 | 19/06/2024 | 17:19:57 | BST | 110 | 82.5800 | XLON | 1015605826187362 | 19/06/2024 | 17:19:57 | BST | 54 | 82.5800 | XLON | 1015605826187363 | 19/06/2024 | 17:19:57 | BST | 83 | 82.5800 | XLON | 1015605826187364 | 19/06/2024 | 17:19:57 | BST | 12 | 82.5800 | XLON | 1015605826187365 | 19/06/2024 | 17:19:57 | BST | 58 | 82.5800 | XLON | 1015605826187366 | 19/06/2024 | 17:19:59 | BST | 116 | 82.5800 | XLON | 1015605826187369 | 19/06/2024 | 17:20:12 | BST | 116 | 82.5800 | XLON | 1015605826187401 | 19/06/2024 | 17:20:12 | BST | 48 | 82.5800 | XLON | 1015605826187402 | 19/06/2024 | 17:20:13 | BST | 12 | 82.5800 | XLON | 1015605826187406 | 19/06/2024 | 17:20:13 | BST | 116 | 82.5800 | XLON | 1015605826187407 | 19/06/2024 | 17:20:13 | BST | 116 | 82.5800 | XLON | 1015605826187408 | 19/06/2024 | 17:20:13 | BST | 11 | 82.5800 | XLON | 1015605826187409 | 19/06/2024 | 17:20:13 | BST | 37 | 82.5800 | XLON | 1015605826187410 | 19/06/2024 | 17:20:14 | BST | 13 | 82.5800 | XLON | 1015605826187414 | 19/06/2024 | 17:20:15 | BST | 12 | 82.5800 | XLON | 1015605826187415 | 19/06/2024 | 17:20:16 | BST | 116 | 82.5800 | XLON | 1015605826187416 | 19/06/2024 | 17:20:16 | BST | 11 | 82.5800 | XLON | 1015605826187417 | 19/06/2024 | 17:20:16 | BST | 11 | 82.5800 | XLON | 1015605826187418 | 19/06/2024 | 17:20:16 | BST | 116 | 82.5800 | XLON | 1015605826187419 | 19/06/2024 | 17:20:16 | BST | 37 | 82.5800 | XLON | 1015605826187420 | 19/06/2024 | 17:20:16 | BST | 82 | 82.5800 | XLON | 1015605826187421 | 19/06/2024 | 17:20:16 | BST | 58 | 82.5800 | XLON | 1015605826187422 | 19/06/2024 | 17:20:16 | BST | 12 | 82.5800 | XLON | 1015605826187423 | 19/06/2024 | 17:20:17 | BST | 58 | 82.5800 | XLON | 1015605826187424 | 19/06/2024 | 17:20:17 | BST | 58 | 82.5800 | XLON | 1015605826187425 | 19/06/2024 | 17:20:17 | BST | 13 | 82.5800 | XLON | 1015605826187426 | 19/06/2024 | 17:20:17 | BST | 19 | 82.5800 | XLON | 1015605826187427 | 19/06/2024 | 17:20:22 | BST | 83 | 82.5600 | XLON | 1015605826187439 | 19/06/2024 | 17:20:22 | BST | 1 | 82.5600 | XLON | 1015605826187440 | 19/06/2024 | 17:20:37 | BST | 102 | 82.5800 | XLON | 1015605826187497 | 19/06/2024 | 17:20:37 | BST | 43 | 82.5800 | XLON | 1015605826187498 | 19/06/2024 | 17:20:51 | BST | 12 | 82.5600 | XLON | 1015605826187564 | 19/06/2024 | 17:20:51 | BST | 45 | 82.5600 | XLON | 1015605826187565 | 19/06/2024 | 17:20:51 | BST | 58 | 82.5600 | XLON | 1015605826187566 | 19/06/2024 | 17:20:52 | BST | 24 | 82.5600 | XLON | 1015605826187569 | 19/06/2024 | 17:20:52 | BST | 119 | 82.5600 | XLON | 1015605826187570 | 19/06/2024 | 17:20:52 | BST | 13 | 82.5600 | XLON | 1015605826187571 | 19/06/2024 | 17:20:52 | BST | 8 | 82.5600 | XLON | 1015605826187572 | 19/06/2024 | 17:20:52 | BST | 13 | 82.5600 | XLON | 1015605826187573 | 19/06/2024 | 17:20:52 | BST | 119 | 82.5600 | XLON | 1015605826187574 | 19/06/2024 | 17:20:53 | BST | 13 | 82.5600 | XLON | 1015605826187575 | 19/06/2024 | 17:20:53 | BST | 64 | 82.5600 | XLON | 1015605826187576 | 19/06/2024 | 17:22:46 | BST | 12 | 82.6000 | XLON | 1015605826187827 | 19/06/2024 | 17:22:46 | BST | 58 | 82.6000 | XLON | 1015605826187828 | 19/06/2024 | 17:22:47 | BST | 12 | 82.6000 | XLON | 1015605826187829 | 19/06/2024 | 17:22:50 | BST | 11 | 82.6000 | XLON | 1015605826187834 | 19/06/2024 | 17:22:52 | BST | 12 | 82.6000 | XLON | 1015605826187835 | 19/06/2024 | 17:22:52 | BST | 11 | 82.6000 | XLON | 1015605826187840 | 19/06/2024 | 17:23:09 | BST | 45 | 82.5800 | XLON | 1015605826187895 | 19/06/2024 | 17:23:09 | BST | 13 | 82.5800 | XLON | 1015605826187896 | 19/06/2024 | 17:23:40 | BST | 39 | 82.6000 | XLON | 1015605826187922 | 19/06/2024 | 17:23:40 | BST | 116 | 82.6000 | XLON | 1015605826187923 | 19/06/2024 | 17:23:40 | BST | 9 | 82.6000 | XLON | 1015605826187924 | 19/06/2024 | 17:24:15 | BST | 45 | 82.5800 | XLON | 1015605826187981 | 19/06/2024 | 17:24:15 | BST | 56 | 82.5800 | XLON | 1015605826187982 | 19/06/2024 | 17:25:03 | BST | 50 | 82.5800 | XLON | 1015605826188131 | 19/06/2024 | 17:25:03 | BST | 12 | 82.5800 | XLON | 1015605826188132 | 19/06/2024 | 17:25:04 | BST | 12 | 82.5800 | XLON | 1015605826188134 | 19/06/2024 | 17:25:15 | BST | 12 | 82.5800 | XLON | 1015605826188152 | 19/06/2024 | 17:25:15 | BST | 56 | 82.5800 | XLON | 1015605826188153 | 19/06/2024 | 17:25:16 | BST | 13 | 82.5800 | XLON | 1015605826188158 | 19/06/2024 | 17:25:16 | BST | 13 | 82.5800 | XLON | 1015605826188160 | 19/06/2024 | 17:25:17 | BST | 12 | 82.5800 | XLON | 1015605826188161 | 19/06/2024 | 17:25:19 | BST | 12 | 82.5800 | XLON | 1015605826188166 | 19/06/2024 | 17:25:20 | BST | 8 | 82.5800 | XLON | 1015605826188167 | 19/06/2024 | 17:25:20 | BST | 11 | 82.5800 | XLON | 1015605826188168 | 19/06/2024 | 17:25:24 | BST | 13 | 82.5800 | XLON | 1015605826188176 | 19/06/2024 | 17:25:24 | BST | 11 | 82.5800 | XLON | 1015605826188177 | 19/06/2024 | 17:25:29 | BST | 13 | 82.5800 | XLON | 1015605826188178 | 19/06/2024 | 17:25:33 | BST | 11 | 82.5800 | XLON | 1015605826188189 | 19/06/2024 | 17:25:36 | BST | 11 | 82.5800 | XLON | 1015605826188193 | 19/06/2024 | 17:25:42 | BST | 11 | 82.5800 | XLON | 1015605826188219 | 19/06/2024 | 17:25:44 | BST | 11 | 82.5800 | XLON | 1015605826188220 | 19/06/2024 | 17:25:55 | BST | 12 | 82.5800 | XLON | 1015605826188228 | 19/06/2024 | 17:25:56 | BST | 13 | 82.5800 | XLON | 1015605826188231 | 19/06/2024 | 17:25:59 | BST | 7 | 82.5800 | XLON | 1015605826188233 | 19/06/2024 | 17:25:59 | BST | 13 | 82.5800 | XLON | 1015605826188234 | 19/06/2024 | 17:26:00 | BST | 13 | 82.5800 | XLON | 1015605826188236 | 19/06/2024 | 17:26:01 | BST | 11 | 82.5800 | XLON | 1015605826188237 | 19/06/2024 | 17:26:01 | BST | 85 | 82.5800 | XLON | 1015605826188242 | 19/06/2024 | 17:26:01 | BST | 79 | 82.5800 | XLON | 1015605826188243 | 19/06/2024 | 17:26:02 | BST | 12 | 82.5800 | XLON | 1015605826188261 | 19/06/2024 | 17:26:02 | BST | 84 | 82.5600 | XLON | 1015605826188264 | 19/06/2024 | 17:26:02 | BST | 42 | 82.5600 | XLON | 1015605826188267 | 19/06/2024 | 17:26:03 | BST | 27 | 82.5600 | XLON | 1015605826188268 | 19/06/2024 | 17:26:40 | BST | 36 | 82.5600 | XLON | 1015605826188331 | 19/06/2024 | 17:26:40 | BST | 101 | 82.5600 | XLON | 1015605826188332 | 19/06/2024 | 17:26:40 | BST | 73 | 82.5600 | XLON | 1015605826188337 | 19/06/2024 | 17:27:30 | BST | 40 | 82.5600 | XLON | 1015605826188485 | 19/06/2024 | 17:27:31 | BST | 48 | 82.5600 | XLON | 1015605826188488 | 19/06/2024 | 17:27:35 | BST | 2 | 82.5600 | XLON | 1015605826188496 | 19/06/2024 | 17:27:42 | BST | 45 | 82.5800 | XLON | 1015605826188521 | 19/06/2024 | 17:27:42 | BST | 119 | 82.5800 | XLON | 1015605826188522 | 19/06/2024 | 17:27:49 | BST | 3 | 82.5800 | XLON | 1015605826188550 | 19/06/2024 | 17:28:08 | BST | 74 | 82.5600 | XLON | 1015605826188570 | 19/06/2024 | 17:28:08 | BST | 10 | 82.5600 | XLON | 1015605826188571 | 19/06/2024 | 17:28:08 | BST | 13 | 82.5800 | XLON | 1015605826188573 | 19/06/2024 | 17:28:08 | BST | 56 | 82.5800 | XLON | 1015605826188574 | 19/06/2024 | 17:28:08 | BST | 77 | 82.5800 | XLON | 1015605826188575 | 19/06/2024 | 17:28:08 | BST | 18 | 82.5800 | XLON | 1015605826188576 | 19/06/2024 | 17:28:32 | BST | 100 | 82.5600 | XLON | 1015605826188620 | 19/06/2024 | 17:28:32 | BST | 40 | 82.5600 | XLON | 1015605826188621 | 19/06/2024 | 17:28:32 | BST | 24 | 82.5600 | XLON | 1015605826188622 | 19/06/2024 | 17:28:32 | BST | 92 | 82.5600 | XLON | 1015605826188623 | 19/06/2024 | 17:28:32 | BST | 56 | 82.5600 | XLON | 1015605826188624 | 19/06/2024 | 17:28:32 | BST | 8 | 82.5600 | XLON | 1015605826188625 | 19/06/2024 | 17:28:32 | BST | 4 | 82.5600 | XLON | 1015605826188626 | 19/06/2024 | 17:28:32 | BST | 47 | 82.5600 | XLON | 1015605826188627 | 19/06/2024 | 17:28:33 | BST | 42 | 82.5400 | XLON | 1015605826188630 | 19/06/2024 | 17:28:33 | BST | 43 | 82.5400 | XLON | 1015605826188631 | 19/06/2024 | 17:29:30 | BST | 84 | 82.5200 | XLON | 1015605826188742 | 19/06/2024 | 17:29:44 | BST | 84 | 82.5200 | XLON | 1015605826188807 | 19/06/2024 | 17:29:44 | BST | 12 | 82.5200 | XLON | 1015605826188810 | 19/06/2024 | 17:29:44 | BST | 11 | 82.5200 | XLON | 1015605826188811 | 19/06/2024 | 17:29:50 | BST | 6 | 82.5200 | XLON | 1015605826188852 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIARTIALIS
Related Shares:
InterContinental Hotels
