Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Apr 2017 17:17

RNS Number : 3796C
Rio Tinto PLC
12 April 2017
 

12 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-Apr-17

Number of ordinary shares purchased

48,900

Average price paid (pence)

3203.8428

Highest price paid (pence)

3282.0000

Lowest price paid (pence)

3139.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,016,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12 April 2017Number of ordinary shares purchased: 48,900Volume weighted average price paid per share (pence): 3203.8428

 

 

Transaction Date

Transaction Time

Volume

Price(GBp)

Platform Code

Transaction Reference Number

12-Apr-2017

8:05:56

320

32.7650

XLON

84202842000002091-E0V5SP3F0iMN20170412

12-Apr-2017

8:07:25

294

32.7300

XLON

84402844000002406-E0V5SP3F0knX20170412

12-Apr-2017

8:09:14

510

32.7400

XLON

84402844000002679-E0V5SP3F0nUz20170412

12-Apr-2017

8:09:53

62

32.7500

XLON

84202842000002726-E0V5SP3F0oTB20170412

12-Apr-2017

8:09:53

248

32.7550

XLON

84202842000002767-E0V5SP3F0oSq20170412

12-Apr-2017

8:09:53

257

32.7500

XLON

84202842000002726-E0V5SP3F0oTD20170412

12-Apr-2017

8:09:53

663

32.7350

XLON

84402844000002778-E0V5SP3F0oVV20170412

12-Apr-2017

8:12:33

176

32.7050

XLON

84402844000003118-E0V5SP3F0scK20170412

12-Apr-2017

8:14:22

171

32.7100

XLON

84202842000003321-E0V5SP3F0uul20170412

12-Apr-2017

8:16:23

92

32.7450

XLON

84402844000003762-E0V5SP3F0z4C20170412

12-Apr-2017

8:16:23

79

32.7450

XLON

84402844000003762-E0V5SP3F0z4A20170412

12-Apr-2017

8:17:57

187

32.7850

XLON

84402844000004190-E0V5SP3F15dB20170412

12-Apr-2017

8:18:40

189

32.7600

XLON

84402844000004329-E0V5SP3F18IR20170412

12-Apr-2017

8:21:14

179

32.8200

XLON

84202842000004732-E0V5SP3F1DnW20170412

12-Apr-2017

8:23:30

175

32.7750

XLON

84202842000005065-E0V5SP3F1JAi20170412

12-Apr-2017

8:23:30

12

32.7750

XLON

84202842000005065-E0V5SP3F1JAu20170412

12-Apr-2017

8:25:01

168

32.7900

XLON

84202842000005196-E0V5SP3F1MHL20170412

12-Apr-2017

8:25:01

6

32.7900

XLON

84202842000005196-E0V5SP3F1MHN20170412

12-Apr-2017

8:26:33

196

32.7700

XLON

84402844000005501-E0V5SP3F1PC520170412

12-Apr-2017

8:26:33

3

32.7700

XLON

84402844000005501-E0V5SP3F1PC220170412

12-Apr-2017

8:27:49

179

32.7400

XLON

84402844000005656-E0V5SP3F1RVL20170412

12-Apr-2017

8:29:26

177

32.6950

XLON

84202842000005824-E0V5SP3F1UXl20170412

12-Apr-2017

8:29:26

129

32.6950

XLON

84202842000005824-E0V5SP3F1UXj20170412

12-Apr-2017

8:31:18

170

32.7250

XLON

84202842000006253-E0V5SP3F1Yko20170412

12-Apr-2017

8:33:10

205

32.6900

XLON

84202842000006592-E0V5SP3F1bqr20170412

12-Apr-2017

8:34:38

238

32.6600

XLON

84202842000006819-E0V5SP3F1eQQ20170412

12-Apr-2017

8:36:53

238

32.6450

XLON

84402844000007085-E0V5SP3F1hAP20170412

12-Apr-2017

8:38:03

173

32.6300

XLON

84202842000007439-E0V5SP3F1ilB20170412

12-Apr-2017

8:39:21

182

32.7100

XLON

84202842000007838-E0V5SP3F1l7q20170412

12-Apr-2017

8:41:59

27

32.7000

XLON

84402844000008088-E0V5SP3F1odm20170412

12-Apr-2017

8:41:59

151

32.7000

XLON

84402844000008088-E0V5SP3F1oeM20170412

12-Apr-2017

8:43:38

171

32.6800

XLON

84402844000008380-E0V5SP3F1qyW20170412

12-Apr-2017

8:44:53

171

32.6650

XLON

84402844000008649-E0V5SP3F1sJb20170412

12-Apr-2017

8:46:10

187

32.6600

XLON

84402844000008879-E0V5SP3F1u8020170412

12-Apr-2017

8:48:32

80

32.6600

XLON

84402844000009130-E0V5SP3F1xLT20170412

12-Apr-2017

8:48:32

100

32.6600

XLON

84402844000009130-E0V5SP3F1xLX20170412

12-Apr-2017

8:50:42

7

32.6400

XLON

84402844000009453-E0V5SP3F20QC20170412

12-Apr-2017

8:51:09

181

32.6000

XLON

84402844000009578-E0V5SP3F21Ff20170412

12-Apr-2017

8:57:09

98

32.6200

XLON

84402844000010410-E0V5SP3F299p20170412

12-Apr-2017

8:57:09

73

32.6200

XLON

84402844000010410-E0V5SP3F299n20170412

12-Apr-2017

8:57:09

170

32.6100

XLON

84402844000010304-E0V5SP3F29BD20170412

12-Apr-2017

8:58:10

184

32.6150

XLON

84402844000010498-E0V5SP3F2A4F20170412

12-Apr-2017

9:00:39

180

32.6450

XLON

84202842000010840-E0V5SP3F2Dfu20170412

12-Apr-2017

9:01:04

238

32.6400

XLON

84402844000011014-E0V5SP3F2Ejx20170412

12-Apr-2017

9:02:47

187

32.5650

XLON

84402844000011241-E0V5SP3F2Jm320170412

12-Apr-2017

9:04:26

221

32.5250

XLON

84402844000011510-E0V5SP3F2MV720170412

12-Apr-2017

9:06:43

184

32.5100

XLON

84202842000011619-E0V5SP3F2Piq20170412

12-Apr-2017

9:09:10

170

32.5300

XLON

84402844000012017-E0V5SP3F2TWQ20170412

12-Apr-2017

9:10:59

171

32.5450

XLON

84202842000012101-E0V5SP3F2WDs20170412

12-Apr-2017

9:14:52

175

32.5600

XLON

84402844000012469-E0V5SP3F2asc20170412

12-Apr-2017

9:16:29

56

32.5300

XLON

84202842000012549-E0V5SP3F2d8J20170412

12-Apr-2017

9:16:29

115

32.5300

XLON

84202842000012549-E0V5SP3F2d8L20170412

12-Apr-2017

9:18:35

171

32.5550

XLON

84402844000012835-E0V5SP3F2gJ520170412

12-Apr-2017

9:18:38

193

32.5500

XLON

84202842000012772-E0V5SP3F2gOA20170412

12-Apr-2017

9:21:09

15

32.6100

XLON

84402844000013057-E0V5SP3F2kXN20170412

12-Apr-2017

9:21:12

71

32.6100

XLON

84402844000013057-E0V5SP3F2kZi20170412

12-Apr-2017

9:21:12

93

32.6100

XLON

84402844000013057-E0V5SP3F2kZf20170412

12-Apr-2017

9:24:59

177

32.6350

XLON

84202842000013308-E0V5SP3F2pt620170412

12-Apr-2017

9:24:59

5

32.6350

XLON

84202842000013308-E0V5SP3F2pt820170412

12-Apr-2017

9:26:58

182

32.6050

XLON

84202842000013412-E0V5SP3F2s2T20170412

12-Apr-2017

9:28:45

182

32.6000

XLON

84202842000013555-E0V5SP3F2tU520170412

12-Apr-2017

9:30:00

181

32.6000

XLON

84402844000013794-E0V5SP3F2vN620170412

12-Apr-2017

9:33:00

172

32.6200

XLON

84202842000014108-E0V5SP3F2zNx20170412

12-Apr-2017

9:35:00

98

32.6350

XLON

84202842000014379-E0V5SP3F320L20170412

12-Apr-2017

9:35:00

89

32.6350

XLON

84202842000014379-E0V5SP3F320Q20170412

12-Apr-2017

9:39:57

100

32.6050

XLON

84402844000015022-E0V5SP3F3BS920170412

12-Apr-2017

9:39:57

81

32.6050

XLON

84402844000015022-E0V5SP3F3BSB20170412

12-Apr-2017

9:41:17

221

32.5850

XLON

84202842000015122-E0V5SP3F3DY020170412

12-Apr-2017

9:41:17

187

32.5800

XLON

84402844000015208-E0V5SP3F3DZW20170412

12-Apr-2017

9:44:26

171

32.6100

XLON

84202842000015340-E0V5SP3F3IMI20170412

12-Apr-2017

9:46:08

139

32.6100

XLON

84402844000015659-E0V5SP3F3Kzr20170412

12-Apr-2017

9:46:08

33

32.6100

XLON

84402844000015659-E0V5SP3F3Kzu20170412

12-Apr-2017

9:49:39

173

32.6400

XLON

84202842000015960-E0V5SP3F3Ozt20170412

12-Apr-2017

9:52:59

172

32.6200

XLON

84202842000016213-E0V5SP3F3SwB20170412

12-Apr-2017

9:54:42

221

32.5750

XLON

84202842000016354-E0V5SP3F3VWM20170412

12-Apr-2017

9:57:12

170

32.5900

XLON

84202842000016510-E0V5SP3F3YXD20170412

12-Apr-2017

9:59:35

162

32.5950

XLON

84202842000016762-E0V5SP3F3bFW20170412

12-Apr-2017

9:59:50

9

32.5950

XLON

84202842000016762-E0V5SP3F3ba220170412

12-Apr-2017

10:01:35

150

32.5600

XLON

84202842000016958-E0V5SP3F3dUV20170412

12-Apr-2017

10:01:35

22

32.5600

XLON

84202842000016958-E0V5SP3F3dUX20170412

12-Apr-2017

10:05:57

173

32.5700

XLON

84402844000017351-E0V5SP3F3iRH20170412

12-Apr-2017

10:07:55

184

32.5600

XLON

84202842000017449-E0V5SP3F3kT920170412

12-Apr-2017

10:13:36

184

32.6000

XLON

84202842000017780-E0V5SP3F3qt020170412

12-Apr-2017

10:15:00

170

32.6000

XLON

84202842000018040-E0V5SP3F3sWk20170412

12-Apr-2017

10:16:10

185

32.6050

XLON

84402844000018240-E0V5SP3F3tyB20170412

12-Apr-2017

10:18:43

170

32.5800

XLON

84202842000018355-E0V5SP3F3xsH20170412

12-Apr-2017

10:24:13

170

32.5450

XLON

84402844000018634-E0V5SP3F42My20170412

12-Apr-2017

10:28:40

24

32.5550

XLON

84202842000019330-E0V5SP3F47GZ20170412

12-Apr-2017

10:31:00

113

32.5900

XLON

84202842000019628-E0V5SP3F4A8720170412

12-Apr-2017

10:31:08

58

32.5900

XLON

84202842000019628-E0V5SP3F4AGE20170412

12-Apr-2017

10:31:08

163

32.5850

XLON

84202842000019629-E0V5SP3F4AHe20170412

12-Apr-2017

10:32:32

179

32.5700

XLON

84402844000019722-E0V5SP3F4BW220170412

12-Apr-2017

10:33:21

221

32.5600

XLON

84402844000019844-E0V5SP3F4CGv20170412

12-Apr-2017

10:35:53

223

32.5550

XLON

84402844000020095-E0V5SP3F4ErV20170412

12-Apr-2017

10:39:03

173

32.5650

XLON

84202842000020434-E0V5SP3F4IDc20170412

12-Apr-2017

10:43:05

200

32.5650

XLON

84402844000020896-E0V5SP3F4LSt20170412

12-Apr-2017

10:46:32

136

32.5650

XLON

84402844000021318-E0V5SP3F4Ozh20170412

12-Apr-2017

10:48:32

42

32.5650

XLON

84202842000021658-E0V5SP3F4QeZ20170412

12-Apr-2017

10:48:36

145

32.5650

XLON

84202842000021658-E0V5SP3F4QkK20170412

12-Apr-2017

10:50:02

167

32.5550

XLON

84402844000021777-E0V5SP3F4SGs20170412

12-Apr-2017

10:50:02

71

32.5550

XLON

84402844000021777-E0V5SP3F4SGp20170412

12-Apr-2017

10:53:05

187

32.5500

XLON

84202842000022092-E0V5SP3F4VR020170412

12-Apr-2017

10:55:22

171

32.5500

XLON

84402844000022513-E0V5SP3F4YB620170412

12-Apr-2017

10:56:51

74

32.5400

XLON

84202842000022631-E0V5SP3F4Zzv20170412

12-Apr-2017

10:56:53

113

32.5400

XLON

84202842000022631-E0V5SP3F4a2g20170412

12-Apr-2017

11:04:54

171

32.5700

XLON

84202842000023262-E0V5SP3F4hig20170412

12-Apr-2017

11:07:07

190

32.5850

XLON

84402844000023517-E0V5SP3F4kLp20170412

12-Apr-2017

11:08:32

205

32.5750

XLON

84402844000023501-E0V5SP3F4lfM20170412

12-Apr-2017

11:09:28

204

32.5550

XLON

84202842000023727-E0V5SP3F4nEd20170412

12-Apr-2017

11:10:34

63

32.5200

XLON

84202842000023892-E0V5SP3F4ptV20170412

12-Apr-2017

11:10:34

114

32.5200

XLON

84202842000023892-E0V5SP3F4ptS20170412

12-Apr-2017

11:11:13

177

32.5100

XLON

84402844000023956-E0V5SP3F4r7Y20170412

12-Apr-2017

11:15:06

170

32.4950

XLON

84402844000024245-E0V5SP3F4voM20170412

12-Apr-2017

11:16:21

181

32.4800

XLON

84202842000024482-E0V5SP3F4yOa20170412

12-Apr-2017

11:25:44

26

32.4250

XLON

84202842000025195-E0V5SP3F59LK20170412

12-Apr-2017

11:28:08

182

32.4700

XLON

84202842000025568-E0V5SP3F5C7J20170412

12-Apr-2017

11:30:15

170

32.4650

XLON

84402844000025744-E0V5SP3F5FI520170412

12-Apr-2017

11:38:05

231

32.4800

XLON

84202842000026702-E0V5SP3F5O9J20170412

12-Apr-2017

11:39:07

214

32.4350

XLON

84202842000026736-E0V5SP3F5PAv20170412

12-Apr-2017

11:39:26

279

32.4200

XLON

84202842000026879-E0V5SP3F5PSu20170412

12-Apr-2017

11:39:26

186

32.4150

XLON

84402844000026816-E0V5SP3F5PWV20170412

12-Apr-2017

11:41:09

185

32.4000

XLON

84402844000027007-E0V5SP3F5RUi20170412

12-Apr-2017

11:44:53

170

32.2800

XLON

84202842000027514-E0V5SP3F5WML20170412

12-Apr-2017

11:46:05

172

32.1550

XLON

84402844000027577-E0V5SP3F5YBv20170412

12-Apr-2017

11:50:16

171

32.1900

XLON

84402844000028084-E0V5SP3F5cz520170412

12-Apr-2017

11:53:01

170

32.1900

XLON

84202842000028537-E0V5SP3F5gkZ20170412

12-Apr-2017

11:54:43

185

32.2050

XLON

84202842000028763-E0V5SP3F5j1T20170412

12-Apr-2017

11:56:26

180

32.1800

XLON

84202842000028946-E0V5SP3F5kRb20170412

12-Apr-2017

11:59:29

185

32.1550

XLON

84402844000029543-E0V5SP3F5oW820170412

12-Apr-2017

12:03:07

28

32.1050

XLON

84402844000030786-E0V5SP3F5tnX20170412

12-Apr-2017

12:04:34

181

32.1050

XLON

84202842000031114-E0V5SP3F5vmx20170412

12-Apr-2017

12:06:52

190

32.0550

XLON

84202842000031396-E0V5SP3F5yxm20170412

12-Apr-2017

12:06:52

2

32.0550

XLON

84202842000031396-E0V5SP3F5yxp20170412

12-Apr-2017

12:07:54

170

32.0500

XLON

84402844000031603-E0V5SP3F60Lh20170412

12-Apr-2017

12:13:04

170

32.0200

XLON

84202842000032178-E0V5SP3F67Nu20170412

12-Apr-2017

12:14:42

179

32.0000

XLON

84202842000032451-E0V5SP3F69Eo20170412

12-Apr-2017

12:16:06

170

31.9900

XLON

84402844000032653-E0V5SP3F6BHl20170412

12-Apr-2017

12:16:07

13

31.9900

XLON

84402844000032653-E0V5SP3F6BHu20170412

12-Apr-2017

12:20:03

52

31.8150

XLON

84202842000033198-E0V5SP3F6HkO20170412

12-Apr-2017

12:20:03

118

31.8150

XLON

84202842000033198-E0V5SP3F6HkS20170412

12-Apr-2017

12:23:30

177

31.8200

XLON

84402844000033624-E0V5SP3F6Nb820170412

12-Apr-2017

12:23:30

7

31.8200

XLON

84402844000033624-E0V5SP3F6Nbe20170412

12-Apr-2017

12:24:43

183

31.8050

XLON

84202842000033851-E0V5SP3F6PNa20170412

12-Apr-2017

12:30:47

181

31.8650

XLON

84402844000034522-E0V5SP3F6Z4H20170412

12-Apr-2017

12:34:19

180

31.8850

XLON

84202842000034745-E0V5SP3F6eMD20170412

12-Apr-2017

12:34:30

186

31.8700

XLON

84202842000034941-E0V5SP3F6ehI20170412

12-Apr-2017

12:36:51

171

31.9000

XLON

84202842000035218-E0V5SP3F6iiw20170412

12-Apr-2017

12:40:40

187

31.8600

XLON

84402844000035536-E0V5SP3F6nq120170412

12-Apr-2017

12:44:31

100

31.8350

XLON

84402844000035995-E0V5SP3F6sfh20170412

12-Apr-2017

12:44:31

75

31.8350

XLON

84402844000035995-E0V5SP3F6sfm20170412

12-Apr-2017

12:46:24

43

31.8450

XLON

84202842000036583-E0V5SP3F6w3c20170412

12-Apr-2017

12:46:25

136

31.8450

XLON

84202842000036583-E0V5SP3F6w4G20170412

12-Apr-2017

12:48:36

179

31.8050

XLON

84402844000036780-E0V5SP3F6yOD20170412

12-Apr-2017

12:51:36

172

31.8350

XLON

84202842000037238-E0V5SP3F72Qs20170412

12-Apr-2017

12:52:45

11

31.8150

XLON

84402844000037376-E0V5SP3F74Fy20170412

12-Apr-2017

12:52:52

159

31.8150

XLON

84402844000037376-E0V5SP3F74O920170412

12-Apr-2017

12:56:06

171

31.8100

XLON

84202842000037731-E0V5SP3F77I720170412

12-Apr-2017

12:57:46

174

31.8000

XLON

84402844000037880-E0V5SP3F79BC20170412

12-Apr-2017

1:02:23

182

31.7750

XLON

84202842000038260-E0V5SP3F7E1Y20170412

12-Apr-2017

1:02:54

181

31.7600

XLON

84202842000038434-E0V5SP3F7EWd20170412

12-Apr-2017

1:06:18

171

31.7250

XLON

84402844000038774-E0V5SP3F7IAs20170412

12-Apr-2017

1:08:00

196

31.7300

XLON

84202842000039122-E0V5SP3F7Js920170412

12-Apr-2017

1:09:32

179

31.7350

XLON

84202842000039314-E0V5SP3F7LJF20170412

12-Apr-2017

1:13:06

179

31.7300

XLON

84202842000039765-E0V5SP3F7QJU20170412

12-Apr-2017

1:15:42

122

31.7100

XLON

84202842000039921-E0V5SP3F7THo20170412

12-Apr-2017

1:15:42

55

31.7100

XLON

84202842000039921-E0V5SP3F7THq20170412

12-Apr-2017

1:17:55

171

31.7200

XLON

84402844000040463-E0V5SP3F7VdJ20170412

12-Apr-2017

1:20:31

173

31.7300

XLON

84202842000040874-E0V5SP3F7Yu420170412

12-Apr-2017

1:21:06

172

31.7250

XLON

84202842000040965-E0V5SP3F7ZUt20170412

12-Apr-2017

1:23:35

183

31.7100

XLON

84202842000041200-E0V5SP3F7cQF20170412

12-Apr-2017

1:24:36

175

31.7050

XLON

84202842000041357-E0V5SP3F7dgU20170412

12-Apr-2017

1:28:05

183

31.6900

XLON

84402844000041794-E0V5SP3F7iNL20170412

12-Apr-2017

1:29:22

146

31.6800

XLON

84202842000041975-E0V5SP3F7kNY20170412

12-Apr-2017

1:33:04

59

31.7100

XLON

84202842000042596-E0V5SP3F7qKi20170412

12-Apr-2017

1:33:04

112

31.7100

XLON

84202842000042596-E0V5SP3F7qKm20170412

12-Apr-2017

1:34:32

187

31.7100

XLON

84202842000042712-E0V5SP3F7s1n20170412

12-Apr-2017

1:34:42

187

31.6950

XLON

84402844000042734-E0V5SP3F7sMK20170412

12-Apr-2017

1:38:41

222

31.7100

XLON

84402844000042928-E0V5SP3F7viF20170412

12-Apr-2017

1:39:16

49

31.6950

XLON

84202842000043247-E0V5SP3F7w7520170412

12-Apr-2017

1:39:16

128

31.6950

XLON

84202842000043247-E0V5SP3F7w7820170412

12-Apr-2017

1:39:52

15

31.7100

XLON

84402844000043322-E0V5SP3F7woP20170412

12-Apr-2017

1:39:52

172

31.7100

XLON

84402844000043322-E0V5SP3F7woV20170412

12-Apr-2017

1:41:23

51

31.7200

XLON

84202842000043458-E0V5SP3F7z5M20170412

12-Apr-2017

1:41:23

83

31.7200

XLON

84202842000043458-E0V5SP3F7z5X20170412

12-Apr-2017

1:41:23

41

31.7200

XLON

84202842000043458-E0V5SP3F7z5O20170412

12-Apr-2017

1:44:06

191

31.7200

XLON

84402844000043698-E0V5SP3F81XD20170412

12-Apr-2017

1:46:01

176

31.7150

XLON

84202842000043870-E0V5SP3F84ZP20170412

12-Apr-2017

1:46:18

188

31.7050

XLON

84202842000044164-E0V5SP3F854H20170412

12-Apr-2017

1:49:09

121

31.7000

XLON

84202842000044414-E0V5SP3F88OD20170412

12-Apr-2017

1:49:09

49

31.7000

XLON

84202842000044414-E0V5SP3F88OB20170412

12-Apr-2017

1:49:38

179

31.6900

XLON

84202842000044602-E0V5SP3F88qD20170412

12-Apr-2017

1:51:25

184

31.6850

XLON

84202842000044841-E0V5SP3F8Afu20170412

12-Apr-2017

1:54:43

176

31.6900

XLON

84402844000045219-E0V5SP3F8DwM20170412

12-Apr-2017

1:57:10

104

31.6850

XLON

84202842000045611-E0V5SP3F8Gnh20170412

12-Apr-2017

1:57:23

79

31.6800

XLON

84402844000045633-E0V5SP3F8H2F20170412

12-Apr-2017

1:57:25

43

31.6800

XLON

84402844000045633-E0V5SP3F8H4O20170412

12-Apr-2017

1:57:50

154

31.6750

XLON

84402844000045723-E0V5SP3F8HQd20170412

12-Apr-2017

1:57:50

33

31.6750

XLON

84402844000045723-E0V5SP3F8HQh20170412

12-Apr-2017

1:59:29

238

31.6850

XLON

84402844000045962-E0V5SP3F8JGT20170412

12-Apr-2017

2:01:00

184

31.6850

XLON

84202842000046139-E0V5SP3F8Lpy20170412

12-Apr-2017

2:02:02

170

31.6700

XLON

84202842000046175-E0V5SP3F8NEj20170412

12-Apr-2017

2:04:12

171

31.6300

XLON

84402844000046582-E0V5SP3F8Q0l20170412

12-Apr-2017

2:04:46

170

31.6050

XLON

84202842000046591-E0V5SP3F8R1h20170412

12-Apr-2017

2:06:18

181

31.6000

XLON

84202842000046816-E0V5SP3F8T9i20170412

12-Apr-2017

2:11:46

204

31.6150

XLON

84202842000047506-E0V5SP3F8ZBj20170412

12-Apr-2017

2:13:01

127

31.6100

XLON

84402844000047736-E0V5SP3F8aTb20170412

12-Apr-2017

2:13:01

5

31.6100

XLON

84402844000047736-E0V5SP3F8aTf20170412

12-Apr-2017

2:15:49

187

31.6200

XLON

84202842000047841-E0V5SP3F8d0P20170412

12-Apr-2017

2:17:13

170

31.6550

XLON

84202842000048074-E0V5SP3F8eq220170412

12-Apr-2017

2:19:47

171

31.7200

XLON

84402844000048585-E0V5SP3F8k0j20170412

12-Apr-2017

2:23:44

204

31.7250

XLON

84202842000048889-E0V5SP3F8pC820170412

12-Apr-2017

2:25:40

199

31.7300

XLON

84402844000049325-E0V5SP3F8sMx20170412

12-Apr-2017

2:27:45

178

31.7250

XLON

84402844000049417-E0V5SP3F8uFd20170412

12-Apr-2017

2:27:45

99

31.7250

XLON

84402844000049417-E0V5SP3F8uFg20170412

12-Apr-2017

2:29:13

211

31.7300

XLON

84402844000049803-E0V5SP3F8w5k20170412

12-Apr-2017

2:29:22

167

31.7300

XLON

84202842000049752-E0V5SP3F8wLB20170412

12-Apr-2017

2:29:22

44

31.7300

XLON

84202842000049752-E0V5SP3F8wLD20170412

12-Apr-2017

2:30:14

181

31.7400

XLON

84402844000049971-E0V5SP3F8ycX20170412

12-Apr-2017

2:30:14

272

31.7400

XLON

84402844000049891-E0V5SP3F8ycT20170412

12-Apr-2017

2:31:03

144

31.7350

XLON

84402844000050209-E0V5SP3F91jG20170412

12-Apr-2017

2:31:03

60

31.7350

XLON

84402844000050209-E0V5SP3F91jE20170412

12-Apr-2017

2:33:05

187

31.7550

XLON

84202842000050502-E0V5SP3F98Ds20170412

12-Apr-2017

2:34:36

75

31.7950

XLON

84402844000050841-E0V5SP3F9C0s20170412

12-Apr-2017

2:34:36

96

31.7950

XLON

84402844000050841-E0V5SP3F9C1G20170412

12-Apr-2017

2:36:06

255

31.7300

XLON

84202842000050990-E0V5SP3F9FtP20170412

12-Apr-2017

2:36:08

187

31.7250

XLON

84402844000051085-E0V5SP3F9G0C20170412

12-Apr-2017

2:37:56

67

31.7050

XLON

84402844000051336-E0V5SP3F9MDm20170412

12-Apr-2017

2:37:56

103

31.7050

XLON

84402844000051336-E0V5SP3F9MDo20170412

12-Apr-2017

2:39:08

79

31.7100

XLON

84202842000051390-E0V5SP3F9Pa520170412

12-Apr-2017

2:39:08

91

31.7100

XLON

84202842000051390-E0V5SP3F9Pa720170412

12-Apr-2017

2:39:53

125

31.7300

XLON

84402844000051557-E0V5SP3F9Ris20170412

12-Apr-2017

2:39:53

46

31.7300

XLON

84402844000051557-E0V5SP3F9Riw20170412

12-Apr-2017

2:41:08

170

31.7850

XLON

84402844000051759-E0V5SP3F9VSY20170412

12-Apr-2017

2:43:11

171

31.8050

XLON

84202842000051973-E0V5SP3F9b0V20170412

12-Apr-2017

2:44:43

125

31.7800

XLON

84202842000052176-E0V5SP3F9enl20170412

12-Apr-2017

2:44:43

80

31.7800

XLON

84202842000052176-E0V5SP3F9enn20170412

12-Apr-2017

2:46:05

160

31.7950

XLON

84202842000052375-E0V5SP3F9icX20170412

12-Apr-2017

2:46:05

95

31.7950

XLON

84202842000052375-E0V5SP3F9icc20170412

12-Apr-2017

2:47:51

102

31.7600

XLON

84402844000052716-E0V5SP3F9mWB20170412

12-Apr-2017

2:47:54

81

31.7600

XLON

84402844000052716-E0V5SP3F9mZD20170412

12-Apr-2017

2:47:55

188

31.7550

XLON

84202842000052654-E0V5SP3F9mbL20170412

12-Apr-2017

2:49:25

238

31.7500

XLON

84202842000052893-E0V5SP3F9pzM20170412

12-Apr-2017

2:51:04

100

31.7100

XLON

84202842000053245-E0V5SP3F9up620170412

12-Apr-2017

2:51:11

14

31.7100

XLON

84202842000053245-E0V5SP3F9vMW20170412

12-Apr-2017

2:53:00

67

31.7550

XLON

84202842000053664-E0V5SP3F9zsg20170412

12-Apr-2017

2:53:00

120

31.7550

XLON

84202842000053664-E0V5SP3F9zse20170412

12-Apr-2017

2:53:02

73

31.7450

XLON

84202842000053441-E0V5SP3FA00920170412

12-Apr-2017

2:54:45

170

31.7450

XLON

84402844000053955-E0V5SP3FA4DZ20170412

12-Apr-2017

2:55:29

71

31.7100

XLON

84202842000054038-E0V5SP3FA6Ve20170412

12-Apr-2017

2:56:08

170

31.6900

XLON

84202842000054246-E0V5SP3FA88y20170412

12-Apr-2017

2:58:04

187

31.6600

XLON

84402844000054669-E0V5SP3FAByQ20170412

12-Apr-2017

2:59:21

276

31.6500

XLON

84402844000054654-E0V5SP3FAEbH20170412

12-Apr-2017

3:00:37

221

31.6400

XLON

84202842000054837-E0V5SP3FAHHU20170412

12-Apr-2017

3:00:42

238

31.6350

XLON

84402844000054948-E0V5SP3FAHYt20170412

12-Apr-2017

3:03:08

180

31.6300

XLON

84202842000055398-E0V5SP3FAMdX20170412

12-Apr-2017

3:03:09

171

31.6250

XLON

84402844000055504-E0V5SP3FAMey20170412

12-Apr-2017

3:04:51

173

31.6150

XLON

84402844000055724-E0V5SP3FAQZ020170412

12-Apr-2017

3:04:51

11

31.6150

XLON

84402844000055724-E0V5SP3FAQZ220170412

12-Apr-2017

3:07:11

187

31.5900

XLON

84402844000056048-E0V5SP3FAVaF20170412

12-Apr-2017

3:07:53

170

31.5650

XLON

84202842000056159-E0V5SP3FAX3C20170412

12-Apr-2017

3:09:35

204

31.5350

XLON

84202842000056498-E0V5SP3FAbWy20170412

12-Apr-2017

3:11:07

238

31.5000

XLON

84402844000056837-E0V5SP3FAeVz20170412

12-Apr-2017

3:12:48

219

31.4800

XLON

84402844000057073-E0V5SP3FAiDl20170412

12-Apr-2017

3:15:18

113

31.4750

XLON

84202842000057446-E0V5SP3FApEK20170412

12-Apr-2017

3:15:18

57

31.4750

XLON

84202842000057446-E0V5SP3FApEQ20170412

12-Apr-2017

3:16:27

177

31.5050

XLON

84402844000057840-E0V5SP3FArZZ20170412

12-Apr-2017

3:18:53

170

31.5600

XLON

84202842000058076-E0V5SP3FAxSI20170412

12-Apr-2017

3:19:32

170

31.5550

XLON

84202842000058254-E0V5SP3FAz0120170412

12-Apr-2017

3:22:03

222

31.5100

XLON

84202842000058541-E0V5SP3FB40r20170412

12-Apr-2017

3:23:00

239

31.5200

XLON

84202842000058757-E0V5SP3FB62T20170412

12-Apr-2017

3:24:38

170

31.5100

XLON

84402844000059215-E0V5SP3FB8XT20170412

12-Apr-2017

3:26:29

173

31.4800

XLON

84202842000059257-E0V5SP3FBD1020170412

12-Apr-2017

3:28:02

187

31.4700

XLON

84202842000059544-E0V5SP3FBGEQ20170412

12-Apr-2017

3:28:03

184

31.4600

XLON

84402844000059819-E0V5SP3FBGGF20170412

12-Apr-2017

3:29:39

177

31.4350

XLON

84202842000059844-E0V5SP3FBK1M20170412

12-Apr-2017

3:31:24

171

31.5100

XLON

84202842000060167-E0V5SP3FBPnA20170412

12-Apr-2017

3:34:43

1

31.4950

XLON

84202842000060712-E0V5SP3FBaSa20170412

12-Apr-2017

3:34:43

14

31.4950

XLON

84202842000060712-E0V5SP3FBaSW20170412

12-Apr-2017

3:34:43

4

31.4950

XLON

84202842000060712-E0V5SP3FBaTg20170412

12-Apr-2017

3:34:43

152

31.4950

XLON

84202842000060712-E0V5SP3FBaTi20170412

12-Apr-2017

3:36:05

187

31.5050

XLON

84202842000060960-E0V5SP3FBezt20170412

12-Apr-2017

3:37:49

187

31.4300

XLON

84402844000061472-E0V5SP3FBjUt20170412

12-Apr-2017

3:40:01

23

31.4450

XLON

84202842000061546-E0V5SP3FBpec20170412

12-Apr-2017

3:40:01

169

31.4450

XLON

84202842000061546-E0V5SP3FBpee20170412

12-Apr-2017

3:40:41

171

31.4150

XLON

84202842000061583-E0V5SP3FBqmn20170412

12-Apr-2017

3:42:44

171

31.4300

XLON

84202842000061953-E0V5SP3FBvmw20170412

12-Apr-2017

3:44:54

91

31.4350

XLON

84402844000062595-E0V5SP3FC0M220170412

12-Apr-2017

3:44:54

80

31.4350

XLON

84402844000062595-E0V5SP3FC0Lz20170412

12-Apr-2017

3:44:57

179

31.4250

XLON

84402844000062596-E0V5SP3FC0gU20170412

12-Apr-2017

3:46:53

174

31.4400

XLON

84402844000062940-E0V5SP3FC5if20170412

12-Apr-2017

3:47:57

171

31.4350

XLON

84202842000062915-E0V5SP3FC7FC20170412

12-Apr-2017

3:51:17

238

31.4050

XLON

84202842000063508-E0V5SP3FCC1n20170412

12-Apr-2017

3:52:55

187

31.4000

XLON

84402844000064080-E0V5SP3FCFeI20170412

12-Apr-2017

3:52:55

148

31.3950

XLON

84202842000063835-E0V5SP3FCFei20170412

12-Apr-2017

3:52:55

73

31.3950

XLON

84202842000063835-E0V5SP3FCFeq20170412

12-Apr-2017

3:55:55

62

31.4400

XLON

84402844000064698-E0V5SP3FCKmQ20170412

12-Apr-2017

3:56:19

146

31.4350

XLON

84202842000064585-E0V5SP3FCLLa20170412

12-Apr-2017

3:56:19

228

31.4350

XLON

84402844000064770-E0V5SP3FCLLe20170412

12-Apr-2017

3:57:55

171

31.4450

XLON

84402844000065165-E0V5SP3FCOR820170412

12-Apr-2017

3:59:49

102

31.4200

XLON

84402844000065554-E0V5SP3FCRrN20170412

12-Apr-2017

3:59:49

69

31.4200

XLON

84402844000065554-E0V5SP3FCRrL20170412

12-Apr-2017

4:01:03

47

31.4400

XLON

84202842000065647-E0V5SP3FCUPO20170412

12-Apr-2017

4:01:03

135

31.4400

XLON

84202842000065647-E0V5SP3FCUPQ20170412

12-Apr-2017

4:02:49

187

31.4300

XLON

84202842000065976-E0V5SP3FCXhb20170412

12-Apr-2017

4:03:31

210

31.4200

XLON

84402844000066256-E0V5SP3FCYwh20170412

12-Apr-2017

4:04:32

214

31.4050

XLON

84402844000066508-E0V5SP3FCb4b20170412

12-Apr-2017

4:06:04

238

31.4300

XLON

84202842000066634-E0V5SP3FCe3320170412

12-Apr-2017

4:08:05

170

31.4450

XLON

84402844000067238-E0V5SP3FCi9K20170412

12-Apr-2017

4:08:07

170

31.4400

XLON

84202842000066996-E0V5SP3FCiCS20170412

12-Apr-2017

4:09:45

187

31.4250

XLON

84202842000067379-E0V5SP3FClUU20170412

12-Apr-2017

4:11:12

204

31.4200

XLON

84402844000067972-E0V5SP3FCnoM20170412

12-Apr-2017

4:11:14

221

31.4150

XLON

84202842000067714-E0V5SP3FCnx420170412

12-Apr-2017

4:12:46

170

31.4300

XLON

84402844000068385-E0V5SP3FCqaw20170412

12-Apr-2017

4:14:49

187

31.4250

XLON

84202842000068522-E0V5SP3FCuCr20170412

12-Apr-2017

4:16:54

222

31.4450

XLON

84202842000069071-E0V5SP3FCyLG20170412

12-Apr-2017

4:17:54

239

31.4450

XLON

84202842000069357-E0V5SP3FD0L920170412

12-Apr-2017

4:20:05

187

31.4800

XLON

84202842000069740-E0V5SP3FD3ey20170412

12-Apr-2017

4:21:14

170

31.4850

XLON

84202842000070235-E0V5SP3FD6Sq20170412

12-Apr-2017

4:22:52

204

31.4450

XLON

84202842000070634-E0V5SP3FD96q20170412

12-Apr-2017

4:22:53

219

31.4400

XLON

84402844000070924-E0V5SP3FD99B20170412

12-Apr-2017

4:24:37

205

31.4500

XLON

84402844000071320-E0V5SP3FDCi820170412

12-Apr-2017

4:25:03

82

31.4550

XLON

84402844000071455-E0V5SP3FDDlL20170412

12-Apr-2017

4:25:03

121

31.4550

XLON

84402844000071455-E0V5SP3FDDlF20170412

12-Apr-2017

4:26:31

53

31.4400

XLON

84402844000072008-E0V5SP3FDIZs20170412

12-Apr-2017

4:26:31

24

31.4400

XLON

84402844000072008-E0V5SP3FDIZv20170412

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRSEIFLID

Related Shares:

Rio Tinto
FTSE 100 Latest
Value9,147.81
Change18.10