Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Dec 2018 07:15

RNS Number : 5917J
Paddy Power Betfair plc
06 December 2018
 

 6 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 5 December 2018 it had purchased a total of 33,961 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

13,961

20,000

Highest price paid (per ordinary share)

£68.3500

€76.9500

Lowest price paid (per ordinary share)

£67.2500

€75.4500

Volume weighted average price paid (per ordinary share)

£68.0044

€76.4139

 

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,987,300 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

13,961

£68.0044

XDUB

EUR

20,000

€76.4139

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

124

67.30

XLON

08:28:17

00019441407TRDU1

105

67.25

XLON

08:28:17

00019441411TRDU1

20

67.25

XLON

08:28:17

00019441412TRDU1

138

67.35

XLON

08:45:55

00019441775TRDU1

32

67.40

XLON

08:58:13

00019442031TRDU1

107

67.40

XLON

08:58:13

00019442032TRDU1

162

67.40

XLON

09:03:48

00019442151TRDU1

90

67.35

XLON

09:12:38

00019442288TRDU1

66

67.35

XLON

09:12:38

00019442289TRDU1

50

67.35

XLON

09:12:38

00019442290TRDU1

80

67.35

XLON

09:12:38

00019442291TRDU1

138

67.35

XLON

09:18:13

00019442384TRDU1

100

67.55

XLON

09:29:00

00019442576TRDU1

99

67.60

XLON

09:35:13

00019442791TRDU1

14

67.65

XLON

09:38:09

00019442820TRDU1

27

67.65

XLON

09:38:09

00019442822TRDU1

86

67.65

XLON

09:38:09

00019442823TRDU1

99

68.10

XLON

10:04:08

00019443162TRDU1

46

68.10

XLON

10:04:08

00019443163TRDU1

150

68.15

XLON

10:07:53

00019443247TRDU1

100

68.15

XLON

10:07:53

00019443248TRDU1

29

68.15

XLON

10:07:53

00019443249TRDU1

72

68.15

XLON

10:16:11

00019443477TRDU1

50

68.15

XLON

10:16:11

00019443478TRDU1

12

68.15

XLON

10:16:11

00019443479TRDU1

96

68.25

XLON

10:33:34

00019443972TRDU1

8

68.25

XLON

10:33:34

00019443973TRDU1

33

68.25

XLON

10:33:34

00019443974TRDU1

46

68.25

XLON

10:33:34

00019443975TRDU1

72

68.25

XLON

10:33:34

00019443976TRDU1

131

68.35

XLON

10:39:42

00019444128TRDU1

129

68.25

XLON

10:54:55

00019444367TRDU1

127

68.15

XLON

11:01:15

00019444454TRDU1

54

68.20

XLON

11:26:52

00019444917TRDU1

80

68.20

XLON

11:26:52

00019444918TRDU1

16

68.20

XLON

11:26:52

00019444919TRDU1

79

68.20

XLON

11:26:52

00019444920TRDU1

21

68.20

XLON

11:26:52

00019444921TRDU1

50

68.20

XLON

11:26:52

00019444922TRDU1

45

68.20

XLON

11:26:52

00019444923TRDU1

60

68.20

XLON

11:26:52

00019444924TRDU1

47

68.20

XLON

11:35:34

00019445223TRDU1

84

68.20

XLON

11:35:34

00019445224TRDU1

123

68.25

XLON

11:47:05

00019445314TRDU1

120

68.35

XLON

11:59:00

00019445490TRDU1

13

68.35

XLON

11:59:00

00019445491TRDU1

137

68.20

XLON

12:09:21

00019445734TRDU1

21

68.20

XLON

12:09:21

00019445735TRDU1

51

68.20

XLON

12:09:21

00019445736TRDU1

53

68.20

XLON

12:09:21

00019445737TRDU1

132

67.95

XLON

12:18:20

00019445967TRDU1

9

68.00

XLON

12:29:16

00019446110TRDU1

125

68.00

XLON

12:29:16

00019446111TRDU1

129

67.95

XLON

12:33:31

00019446163TRDU1

35

67.85

XLON

12:37:51

00019446256TRDU1

50

67.85

XLON

12:37:51

00019446257TRDU1

14

67.85

XLON

12:37:51

00019446258TRDU1

22

67.85

XLON

12:37:51

00019446260TRDU1

146

67.85

XLON

12:37:51

00019446261TRDU1

99

67.85

XLON

12:37:51

00019446262TRDU1

15

67.85

XLON

12:37:51

00019446263TRDU1

37

67.85

XLON

12:37:51

00019446264TRDU1

18

67.85

XLON

12:48:01

00019446360TRDU1

34

67.85

XLON

12:48:01

00019446361TRDU1

29

67.85

XLON

12:48:01

00019446362TRDU1

76

67.85

XLON

12:48:01

00019446363TRDU1

87

67.85

XLON

12:48:01

00019446364TRDU1

11

67.85

XLON

12:48:01

00019446365TRDU1

49

67.75

XLON

12:57:00

00019446443TRDU1

77

67.75

XLON

12:57:00

00019446444TRDU1

115

68.00

XLON

13:15:03

00019446857TRDU1

16

68.00

XLON

13:15:03

00019446858TRDU1

84

68.00

XLON

13:15:03

00019446859TRDU1

43

68.00

XLON

13:15:03

00019446860TRDU1

16

68.00

XLON

13:15:03

00019446861TRDU1

66

67.95

XLON

13:15:03

00019446862TRDU1

13

67.95

XLON

13:15:03

00019446863TRDU1

149

68.20

XLON

13:25:24

00019447073TRDU1

143

68.20

XLON

13:25:24

00019447074TRDU1

7

68.10

XLON

13:30:26

00019447136TRDU1

94

68.10

XLON

13:30:26

00019447137TRDU1

29

68.10

XLON

13:30:26

00019447138TRDU1

84

68.10

XLON

13:37:26

00019447255TRDU1

49

68.10

XLON

13:37:26

00019447256TRDU1

3

68.10

XLON

13:37:26

00019447257TRDU1

24

68.20

XLON

13:45:43

00019447486TRDU1

83

68.20

XLON

13:45:43

00019447487TRDU1

32

68.20

XLON

13:45:43

00019447488TRDU1

131

68.15

XLON

13:56:09

00019447676TRDU1

142

68.05

XLON

14:06:45

00019447878TRDU1

89

68.05

XLON

14:10:22

00019447910TRDU1

99

68.15

XLON

14:19:35

00019448081TRDU1

83

68.15

XLON

14:19:35

00019448082TRDU1

16

68.15

XLON

14:19:35

00019448083TRDU1

19

68.15

XLON

14:19:35

00019448084TRDU1

16

68.15

XLON

14:19:35

00019448085TRDU1

20

68.15

XLON

14:19:51

00019448089TRDU1

143

68.10

XLON

14:26:34

00019448216TRDU1

147

68.15

XLON

14:32:18

00019448278TRDU1

131

68.05

XLON

14:36:40

00019448368TRDU1

54

68.05

XLON

14:42:24

00019448492TRDU1

85

68.05

XLON

14:42:24

00019448493TRDU1

66

68.00

XLON

14:44:17

00019448524TRDU1

29

68.00

XLON

14:44:17

00019448526TRDU1

41

68.00

XLON

14:44:17

00019448527TRDU1

102

68.00

XLON

14:44:17

00019448528TRDU1

25

68.00

XLON

14:44:17

00019448529TRDU1

86

68.20

XLON

14:54:13

00019448670TRDU1

86

68.20

XLON

14:54:13

00019448671TRDU1

88

68.20

XLON

14:54:13

00019448672TRDU1

33

68.20

XLON

14:58:52

00019448736TRDU1

100

68.20

XLON

14:58:52

00019448737TRDU1

12

68.20

XLON

14:58:52

00019448738TRDU1

144

68.15

XLON

15:05:57

00019448842TRDU1

90

68.15

XLON

15:13:38

00019448999TRDU1

39

68.15

XLON

15:17:08

00019449098TRDU1

54

68.15

XLON

15:17:08

00019449099TRDU1

69

68.15

XLON

15:17:08

00019449100TRDU1

123

68.15

XLON

15:17:08

00019449101TRDU1

145

68.25

XLON

15:22:48

00019449179TRDU1

130

68.20

XLON

15:26:23

00019449225TRDU1

143

68.15

XLON

15:28:01

00019449234TRDU1

68

68.20

XLON

15:35:51

00019449377TRDU1

57

68.20

XLON

15:35:51

00019449378TRDU1

101

68.20

XLON

15:35:51

00019449379TRDU1

22

68.20

XLON

15:35:51

00019449380TRDU1

136

68.05

XLON

15:40:44

00019449583TRDU1

48

68.00

XLON

15:41:31

00019449597TRDU1

75

68.00

XLON

15:41:31

00019449598TRDU1

147

68.00

XLON

15:41:31

00019449599TRDU1

81

67.95

XLON

15:42:40

00019449625TRDU1

67

67.95

XLON

15:42:40

00019449626TRDU1

142

67.95

XLON

15:45:08

00019449681TRDU1

50

67.95

XLON

15:45:08

00019449682TRDU1

51

67.95

XLON

15:45:08

00019449683TRDU1

27

67.95

XLON

15:45:08

00019449684TRDU1

12

67.95

XLON

15:45:08

00019449685TRDU1

128

68.00

XLON

15:48:32

00019449738TRDU1

21

68.00

XLON

15:48:32

00019449739TRDU1

133

68.10

XLON

16:02:36

00019450235TRDU1

105

68.10

XLON

16:06:06

00019450497TRDU1

40

68.10

XLON

16:06:06

00019450498TRDU1

27

68.10

XLON

16:09:21

00019450649TRDU1

50

68.10

XLON

16:09:21

00019450650TRDU1

53

68.10

XLON

16:09:21

00019450651TRDU1

140

68.05

XLON

16:09:52

00019450675TRDU1

268

68.05

XLON

16:09:52

00019450676TRDU1

75

68.05

XLON

16:11:33

00019450730TRDU1

73

68.05

XLON

16:11:33

00019450731TRDU1

121

68.05

XLON

16:18:51

00019451086TRDU1

21

68.05

XLON

16:18:51

00019451088TRDU1

133

68.05

XLON

16:18:51

00019451089TRDU1

1

68.05

XLON

16:18:51

00019451091TRDU1

1550

68.00

XLON

16:18:56

00019451115TRDU1

135

67.95

XLON

16:19:35

00019451147TRDU1

31

67.95

XLON

16:19:35

00019451148TRDU1

25

67.95

XLON

16:19:35

00019451149TRDU1

54

67.95

XLON

16:19:54

00019451171TRDU1

25

68.05

XLON

16:22:49

00019451330TRDU1

122

68.05

XLON

16:22:49

00019451331TRDU1

292

68.00

XLON

16:27:26

00019451611TRDU1

15

68.00

XLON

16:27:26

00019451612TRDU1

129

68.00

XLON

16:27:42

00019451629TRDU1

12

68.00

XLON

16:27:48

00019451639TRDU1

15

68.00

XLON

16:28:00

00019451650TRDU1

153

68.00

XLON

16:28:00

00019451651TRDU1

80

68.05

XLON

16:29:31

00019451703TRDU1

41

68.05

XLON

16:29:31

00019451704TRDU1

93

68.00

XLON

16:29:50

00019451716TRDU1

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

124

75.55

XDUB

08:28:17

00019441408TRDU1

120

75.45

XDUB

08:28:17

00019441413TRDU1

37

75.60

XDUB

08:41:25

00019441707TRDU1

122

75.60

XDUB

08:45:55

00019441776TRDU1

26

75.65

XDUB

08:58:38

00019442036TRDU1

123

75.65

XDUB

09:00:39

00019442071TRDU1

131

75.65

XDUB

09:09:29

00019442252TRDU1

136

75.65

XDUB

09:19:15

00019442443TRDU1

263

75.80

XDUB

09:29:00

00019442577TRDU1

117

75.75

XDUB

09:29:00

00019442578TRDU1

44

75.90

XDUB

09:38:09

00019442824TRDU1

77

75.90

XDUB

09:38:09

00019442825TRDU1

100

76.40

XDUB

10:07:53

00019443250TRDU1

36

76.40

XDUB

10:07:53

00019443251TRDU1

126

76.40

XDUB

10:07:53

00019443252TRDU1

38

76.40

XDUB

10:07:53

00019443253TRDU1

57

76.40

XDUB

10:07:53

00019443254TRDU1

21

76.40

XDUB

10:07:56

00019443257TRDU1

130

76.75

XDUB

10:24:45

00019443785TRDU1

66

76.70

XDUB

10:27:38

00019443821TRDU1

49

76.70

XDUB

10:27:38

00019443822TRDU1

102

76.65

XDUB

10:33:34

00019443977TRDU1

25

76.65

XDUB

10:33:34

00019443978TRDU1

21

76.65

XDUB

10:33:34

00019443979TRDU1

119

76.55

XDUB

10:33:34

00019443980TRDU1

19

76.70

XDUB

10:52:09

00019444350TRDU1

59

76.65

XDUB

10:54:55

00019444368TRDU1

24

76.65

XDUB

10:54:55

00019444369TRDU1

36

76.65

XDUB

10:54:55

00019444370TRDU1

36

76.60

XDUB

10:54:58

00019444372TRDU1

25

76.60

XDUB

10:54:58

00019444373TRDU1

68

76.60

XDUB

10:54:58

00019444374TRDU1

23

76.60

XDUB

11:01:24

00019444459TRDU1

28

76.60

XDUB

11:01:24

00019444460TRDU1

50

76.60

XDUB

11:01:24

00019444461TRDU1

23

76.65

XDUB

11:15:54

00019444651TRDU1

33

76.65

XDUB

11:15:54

00019444652TRDU1

50

76.65

XDUB

11:15:54

00019444653TRDU1

9

76.65

XDUB

11:15:54

00019444654TRDU1

33

76.60

XDUB

11:19:52

00019444697TRDU1

16

76.60

XDUB

11:19:52

00019444698TRDU1

17

76.60

XDUB

11:19:52

00019444699TRDU1

50

76.60

XDUB

11:19:52

00019444700TRDU1

6

76.60

XDUB

11:19:52

00019444701TRDU1

44

76.60

XDUB

11:19:52

00019444702TRDU1

33

76.60

XDUB

11:19:52

00019444703TRDU1

46

76.60

XDUB

11:19:52

00019444704TRDU1

100

76.80

XDUB

11:44:53

00019445276TRDU1

29

76.80

XDUB

11:44:53

00019445277TRDU1

49

76.80

XDUB

11:44:53

00019445278TRDU1

100

76.95

XDUB

11:56:09

00019445464TRDU1

28

76.95

XDUB

11:56:09

00019445465TRDU1

33

76.90

XDUB

11:59:00

00019445492TRDU1

50

76.90

XDUB

11:59:00

00019445493TRDU1

15

76.90

XDUB

11:59:00

00019445494TRDU1

50

76.90

XDUB

11:59:00

00019445495TRDU1

50

76.90

XDUB

11:59:00

00019445496TRDU1

10

76.90

XDUB

11:59:07

00019445500TRDU1

54

76.90

XDUB

11:59:07

00019445501TRDU1

85

76.55

XDUB

12:17:27

00019445939TRDU1

42

76.55

XDUB

12:17:27

00019445942TRDU1

24

76.50

XDUB

12:17:46

00019445954TRDU1

33

76.50

XDUB

12:17:46

00019445955TRDU1

74

76.50

XDUB

12:17:46

00019445956TRDU1

15

76.45

XDUB

12:17:46

00019445957TRDU1

98

76.45

XDUB

12:17:46

00019445958TRDU1

117

76.45

XDUB

12:17:46

00019445959TRDU1

123

76.45

XDUB

12:17:46

00019445960TRDU1

114

76.25

XDUB

12:37:51

00019446266TRDU1

7

76.20

XDUB

12:37:51

00019446267TRDU1

115

76.20

XDUB

12:37:51

00019446268TRDU1

118

76.20

XDUB

12:37:51

00019446269TRDU1

118

76.20

XDUB

12:37:51

00019446270TRDU1

122

76.20

XDUB

12:48:01

00019446366TRDU1

116

76.20

XDUB

12:48:01

00019446367TRDU1

127

76.20

XDUB

13:12:51

00019446841TRDU1

65

76.75

XDUB

13:27:02

00019447090TRDU1

60

76.75

XDUB

13:27:02

00019447091TRDU1

121

76.70

XDUB

13:27:21

00019447097TRDU1

50

76.65

XDUB

13:27:21

00019447098TRDU1

35

76.65

XDUB

13:27:21

00019447099TRDU1

61

76.50

XDUB

13:37:26

00019447261TRDU1

33

76.50

XDUB

13:37:26

00019447262TRDU1

37

76.50

XDUB

13:37:26

00019447263TRDU1

49

76.50

XDUB

13:37:26

00019447266TRDU1

33

76.50

XDUB

13:37:26

00019447267TRDU1

25

76.50

XDUB

13:37:26

00019447268TRDU1

11

76.50

XDUB

13:37:26

00019447269TRDU1

45

76.45

XDUB

13:37:27

00019447271TRDU1

83

76.45

XDUB

13:37:27

00019447272TRDU1

27

76.45

XDUB

13:37:27

00019447273TRDU1

34

76.55

XDUB

13:42:06

00019447449TRDU1

34

76.55

XDUB

13:50:00

00019447532TRDU1

81

76.55

XDUB

13:50:00

00019447536TRDU1

132

76.55

XDUB

14:00:12

00019447740TRDU1

113

76.50

XDUB

14:05:43

00019447831TRDU1

113

76.50

XDUB

14:05:43

00019447832TRDU1

24

76.45

XDUB

14:05:44

00019447848TRDU1

10

76.45

XDUB

14:05:44

00019447849TRDU1

48

76.45

XDUB

14:05:44

00019447850TRDU1

55

76.45

XDUB

14:05:44

00019447851TRDU1

25

76.45

XDUB

14:05:44

00019447852TRDU1

7

76.45

XDUB

14:05:44

00019447853TRDU1

123

76.45

XDUB

14:05:44

00019447854TRDU1

25

76.45

XDUB

14:05:44

00019447855TRDU1

25

76.45

XDUB

14:05:44

00019447856TRDU1

15

76.45

XDUB

14:05:44

00019447859TRDU1

12

76.45

XDUB

14:05:44

00019447860TRDU1

101

76.45

XDUB

14:05:44

00019447861TRDU1

12

76.45

XDUB

14:27:12

00019448227TRDU1

117

76.45

XDUB

14:27:42

00019448245TRDU1

25

76.45

XDUB

14:34:24

00019448319TRDU1

101

76.45

XDUB

14:34:24

00019448320TRDU1

50

76.45

XDUB

14:34:24

00019448321TRDU1

27

76.45

XDUB

14:34:24

00019448322TRDU1

60

76.45

XDUB

14:34:24

00019448323TRDU1

23

76.45

XDUB

14:34:24

00019448324TRDU1

25

76.45

XDUB

14:34:24

00019448325TRDU1

50

76.45

XDUB

14:34:24

00019448326TRDU1

18

76.45

XDUB

14:34:24

00019448327TRDU1

25

76.40

XDUB

14:40:04

00019448435TRDU1

25

76.40

XDUB

14:40:04

00019448436TRDU1

43

76.40

XDUB

14:40:04

00019448437TRDU1

83

76.40

XDUB

14:40:04

00019448438TRDU1

61

76.40

XDUB

14:40:04

00019448439TRDU1

50

76.40

XDUB

14:40:04

00019448440TRDU1

12

76.40

XDUB

14:40:04

00019448441TRDU1

38

76.40

XDUB

14:40:04

00019448442TRDU1

55

76.40

XDUB

14:40:04

00019448443TRDU1

2

76.40

XDUB

14:40:04

00019448444TRDU1

50

76.40

XDUB

14:42:07

00019448479TRDU1

31

76.40

XDUB

14:42:07

00019448480TRDU1

19

76.40

XDUB

14:42:07

00019448481TRDU1

42

76.40

XDUB

14:42:07

00019448482TRDU1

120

76.40

XDUB

14:42:07

00019448483TRDU1

68

76.40

XDUB

14:42:07

00019448487TRDU1

127

76.30

XDUB

14:44:17

00019448525TRDU1

59

76.55

XDUB

14:54:13

00019448673TRDU1

25

76.55

XDUB

14:54:13

00019448675TRDU1

25

76.55

XDUB

14:54:13

00019448676TRDU1

29

76.55

XDUB

14:54:13

00019448677TRDU1

1

76.55

XDUB

14:54:13

00019448678TRDU1

50

76.55

XDUB

14:54:13

00019448679TRDU1

86

76.55

XDUB

14:54:13

00019448680TRDU1

129

76.50

XDUB

14:54:48

00019448685TRDU1

87

76.50

XDUB

14:54:48

00019448686TRDU1

27

76.50

XDUB

14:54:48

00019448687TRDU1

45

76.40

XDUB

14:56:52

00019448708TRDU1

41

76.40

XDUB

14:56:52

00019448709TRDU1

124

76.55

XDUB

15:05:22

00019448831TRDU1

114

76.55

XDUB

15:09:52

00019448911TRDU1

95

76.55

XDUB

15:13:38

00019449000TRDU1

128

76.55

XDUB

15:16:53

00019449089TRDU1

19

76.45

XDUB

15:17:08

00019449102TRDU1

34

76.45

XDUB

15:17:08

00019449103TRDU1

47

76.45

XDUB

15:17:08

00019449104TRDU1

50

76.45

XDUB

15:17:08

00019449105TRDU1

19

76.45

XDUB

15:17:08

00019449106TRDU1

36

76.45

XDUB

15:17:08

00019449107TRDU1

132

76.45

XDUB

15:17:08

00019449108TRDU1

16

76.45

XDUB

15:17:08

00019449109TRDU1

75

76.45

XDUB

15:17:13

00019449116TRDU1

25

76.45

XDUB

15:17:13

00019449117TRDU1

7

76.45

XDUB

15:17:13

00019449118TRDU1

18

76.45

XDUB

15:17:13

00019449119TRDU1

25

76.45

XDUB

15:17:13

00019449120TRDU1

126

76.60

XDUB

15:22:48

00019449180TRDU1

69

76.50

XDUB

15:36:52

00019449394TRDU1

100

76.50

XDUB

15:39:36

00019449473TRDU1

47

76.50

XDUB

15:39:36

00019449474TRDU1

76

76.50

XDUB

15:39:36

00019449475TRDU1

23

76.50

XDUB

15:39:36

00019449476TRDU1

72

76.50

XDUB

15:39:36

00019449477TRDU1

70

76.50

XDUB

15:39:36

00019449486TRDU1

5

76.50

XDUB

15:39:36

00019449487TRDU1

41

76.50

XDUB

15:39:36

00019449488TRDU1

26

76.50

XDUB

15:39:36

00019449489TRDU1

70

76.50

XDUB

15:39:36

00019449490TRDU1

5

76.50

XDUB

15:39:36

00019449496TRDU1

67

76.50

XDUB

15:39:36

00019449498TRDU1

25

76.50

XDUB

15:39:36

00019449499TRDU1

45

76.50

XDUB

15:39:36

00019449500TRDU1

18

76.50

XDUB

15:39:36

00019449501TRDU1

70

76.50

XDUB

15:39:36

00019449502TRDU1

18

76.50

XDUB

15:39:36

00019449507TRDU1

12

76.50

XDUB

15:39:36

00019449508TRDU1

27

76.50

XDUB

15:39:36

00019449509TRDU1

13

76.50

XDUB

15:39:36

00019449510TRDU1

124

76.45

XDUB

15:39:36

00019449478TRDU1

118

76.45

XDUB

15:39:36

00019449479TRDU1

120

76.45

XDUB

15:39:36

00019449483TRDU1

226

76.45

XDUB

15:39:36

00019449485TRDU1

70

76.50

XDUB

15:39:37

00019449514TRDU1

70

76.50

XDUB

15:39:37

00019449517TRDU1

8

76.50

XDUB

15:39:37

00019449519TRDU1

117

76.45

XDUB

15:50:17

00019449807TRDU1

25

76.50

XDUB

15:51:46

00019449838TRDU1

25

76.50

XDUB

15:51:46

00019449839TRDU1

50

76.50

XDUB

15:51:46

00019449840TRDU1

21

76.50

XDUB

15:52:00

00019449843TRDU1

21

76.50

XDUB

15:52:00

00019449844TRDU1

50

76.50

XDUB

15:52:00

00019449845TRDU1

139

76.50

XDUB

15:52:00

00019449847TRDU1

13

76.50

XDUB

15:52:00

00019449848TRDU1

17

76.50

XDUB

15:52:00

00019449851TRDU1

33

76.50

XDUB

15:52:00

00019449852TRDU1

25

76.50

XDUB

15:52:00

00019449853TRDU1

193

76.45

XDUB

15:58:44

00019450116TRDU1

183

76.45

XDUB

16:01:31

00019450209TRDU1

34

76.45

XDUB

16:02:39

00019450237TRDU1

63

76.45

XDUB

16:04:40

00019450418TRDU1

187

76.45

XDUB

16:04:40

00019450420TRDU1

34

76.45

XDUB

16:06:00

00019450494TRDU1

185

76.45

XDUB

16:08:26

00019450609TRDU1

56

76.45

XDUB

16:09:40

00019450661TRDU1

87

76.45

XDUB

16:09:40

00019450662TRDU1

25

76.45

XDUB

16:09:52

00019450677TRDU1

8

76.45

XDUB

16:09:52

00019450678TRDU1

4

76.45

XDUB

16:11:33

00019450732TRDU1

73

76.45

XDUB

16:11:33

00019450733TRDU1

121

76.45

XDUB

16:11:33

00019450734TRDU1

85

76.45

XDUB

16:11:33

00019450735TRDU1

76

76.45

XDUB

16:11:33

00019450736TRDU1

70

76.45

XDUB

16:11:33

00019450737TRDU1

114

76.45

XDUB

16:11:33

00019450739TRDU1

83

76.45

XDUB

16:11:33

00019450740TRDU1

25

76.45

XDUB

16:11:33

00019450741TRDU1

51

76.45

XDUB

16:11:33

00019450742TRDU1

9

76.45

XDUB

16:11:33

00019450743TRDU1

73

76.45

XDUB

16:11:33

00019450744TRDU1

75

76.45

XDUB

16:11:33

00019450745TRDU1

1

76.45

XDUB

16:11:33

00019450746TRDU1

24

76.45

XDUB

16:11:33

00019450747TRDU1

16

76.45

XDUB

16:11:33

00019450748TRDU1

25

76.45

XDUB

16:11:33

00019450750TRDU1

5

76.45

XDUB

16:11:33

00019450751TRDU1

83

76.45

XDUB

16:11:33

00019450752TRDU1

49

76.45

XDUB

16:11:33

00019450753TRDU1

85

76.45

XDUB

16:11:33

00019450754TRDU1

27

76.45

XDUB

16:11:33

00019450758TRDU1

73

76.45

XDUB

16:11:33

00019450760TRDU1

83

76.45

XDUB

16:11:34

00019450764TRDU1

17

76.45

XDUB

16:11:34

00019450765TRDU1

47

76.45

XDUB

16:11:36

00019450775TRDU1

85

76.45

XDUB

16:11:36

00019450777TRDU1

73

76.45

XDUB

16:11:36

00019450778TRDU1

6

76.45

XDUB

16:11:36

00019450779TRDU1

83

76.45

XDUB

16:11:36

00019450780TRDU1

76

76.45

XDUB

16:11:36

00019450781TRDU1

50

76.45

XDUB

16:11:40

00019450784TRDU1

35

76.45

XDUB

16:11:40

00019450785TRDU1

73

76.45

XDUB

16:11:40

00019450786TRDU1

16

76.45

XDUB

16:11:40

00019450789TRDU1

70

76.45

XDUB

16:11:40

00019450790TRDU1

62

76.45

XDUB

16:11:40

00019450792TRDU1

85

76.45

XDUB

16:12:13

00019450820TRDU1

46

76.45

XDUB

16:12:13

00019450824TRDU1

137

76.40

XDUB

16:12:13

00019450823TRDU1

25

76.45

XDUB

16:14:27

00019450904TRDU1

47

76.45

XDUB

16:14:27

00019450905TRDU1

108

76.45

XDUB

16:14:27

00019450906TRDU1

71

76.45

XDUB

16:14:27

00019450907TRDU1

29

76.45

XDUB

16:14:27

00019450908TRDU1

25

76.45

XDUB

16:14:27

00019450909TRDU1

90

76.45

XDUB

16:14:27

00019450910TRDU1

25

76.45

XDUB

16:14:27

00019450911TRDU1

87

76.45

XDUB

16:14:27

00019450912TRDU1

115

76.45

XDUB

16:14:27

00019450913TRDU1

175

76.45

XDUB

16:14:27

00019450916TRDU1

448

76.45

XDUB

16:14:27

00019450918TRDU1

182

76.45

XDUB

16:14:37

00019450924TRDU1

417

76.45

XDUB

16:14:37

00019450927TRDU1

206

76.40

XDUB

16:18:51

00019451092TRDU1

134

76.40

XDUB

16:18:51

00019451094TRDU1

130

76.40

XDUB

16:18:51

00019451096TRDU1

129

76.40

XDUB

16:18:51

00019451097TRDU1

126

76.40

XDUB

16:18:51

00019451098TRDU1

121

76.40

XDUB

16:18:51

00019451099TRDU1

132

76.40

XDUB

16:18:51

00019451100TRDU1

117

76.40

XDUB

16:18:51

00019451101TRDU1

118

76.40

XDUB

16:18:51

00019451102TRDU1

131

76.40

XDUB

16:18:51

00019451103TRDU1

118

76.40

XDUB

16:18:51

00019451104TRDU1

118

76.40

XDUB

16:18:51

00019451105TRDU1

104

76.35

XDUB

16:22:50

00019451334TRDU1

788

76.35

XDUB

16:22:50

00019451338TRDU1

192

76.35

XDUB

16:22:50

00019451339TRDU1

42

76.35

XDUB

16:22:50

00019451340TRDU1

6

76.30

XDUB

16:27:25

00019451608TRDU1

60

76.30

XDUB

16:27:26

00019451613TRDU1

148

76.30

XDUB

16:27:26

00019451614TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFDFRLEIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,717.25
Change-42.81