7th Mar 2025 07:00
07 March 2025
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
Date of purchase | 06 March 2025 |
Number of Ordinary Shares purchased: | 90,000 |
Highest price paid per share (GBp): | 376.5000 |
Lowest price paid per share (GBp): | 370.0000 |
Volume weighted average price paid (GBp): | 374.1291 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 2,813,102 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)203 100 2000 |
Tom Scrivens James Sinclair-Ford
| |
Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
17 | 375.50 | 08:33:02 | 00074065319TRLO0 | XLON |
300 | 376.50 | 08:41:09 | 00074065958TRLO0 | XLON |
134 | 376.50 | 08:41:09 | 00074065957TRLO0 | XLON |
134 | 376.50 | 08:41:09 | 00074065956TRLO0 | XLON |
142 | 376.50 | 08:41:09 | 00074065955TRLO0 | XLON |
760 | 376.00 | 08:41:09 | 00074065960TRLO0 | XLON |
3738 | 376.50 | 08:41:09 | 00074065959TRLO0 | XLON |
353 | 375.50 | 08:41:10 | 00074065961TRLO0 | XLON |
255 | 376.00 | 08:42:50 | 00074066102TRLO0 | XLON |
385 | 376.00 | 08:44:31 | 00074066278TRLO0 | XLON |
481 | 376.00 | 08:44:31 | 00074066277TRLO0 | XLON |
418 | 376.00 | 08:44:31 | 00074066276TRLO0 | XLON |
1025 | 375.50 | 08:44:31 | 00074066279TRLO0 | XLON |
109 | 375.50 | 08:44:32 | 00074066281TRLO0 | XLON |
924 | 375.50 | 08:44:32 | 00074066280TRLO0 | XLON |
275 | 375.00 | 08:46:48 | 00074066497TRLO0 | XLON |
502 | 375.00 | 08:46:48 | 00074066496TRLO0 | XLON |
735 | 374.00 | 09:00:13 | 00074067538TRLO0 | XLON |
138 | 376.00 | 09:17:52 | 00074068603TRLO0 | XLON |
159 | 376.00 | 09:17:52 | 00074068602TRLO0 | XLON |
144 | 376.00 | 09:17:52 | 00074068601TRLO0 | XLON |
696 | 376.00 | 09:25:05 | 00074069306TRLO0 | XLON |
379 | 376.00 | 09:25:05 | 00074069305TRLO0 | XLON |
685 | 376.00 | 09:25:05 | 00074069304TRLO0 | XLON |
400 | 376.00 | 09:25:05 | 00074069303TRLO0 | XLON |
827 | 375.50 | 09:40:10 | 00074070702TRLO0 | XLON |
187 | 375.50 | 09:40:10 | 00074070701TRLO0 | XLON |
899 | 375.50 | 09:40:10 | 00074070700TRLO0 | XLON |
359 | 375.50 | 09:56:48 | 00074071799TRLO0 | XLON |
482 | 375.50 | 09:56:48 | 00074071798TRLO0 | XLON |
709 | 375.00 | 10:01:33 | 00074072110TRLO0 | XLON |
1060 | 375.00 | 10:01:33 | 00074072109TRLO0 | XLON |
271 | 375.50 | 10:01:33 | 00074072116TRLO0 | XLON |
179 | 375.50 | 10:01:33 | 00074072115TRLO0 | XLON |
138 | 375.50 | 10:01:33 | 00074072114TRLO0 | XLON |
157 | 375.50 | 10:01:33 | 00074072113TRLO0 | XLON |
154 | 375.50 | 10:01:33 | 00074072112TRLO0 | XLON |
100 | 375.50 | 10:01:33 | 00074072111TRLO0 | XLON |
690 | 374.50 | 10:05:02 | 00074072358TRLO0 | XLON |
830 | 375.00 | 10:37:06 | 00074073661TRLO0 | XLON |
452 | 374.50 | 10:40:38 | 00074073879TRLO0 | XLON |
714 | 374.50 | 10:40:38 | 00074073878TRLO0 | XLON |
475 | 374.50 | 10:40:38 | 00074073877TRLO0 | XLON |
272 | 374.50 | 10:40:38 | 00074073876TRLO0 | XLON |
137 | 375.00 | 10:40:38 | 00074073885TRLO0 | XLON |
159 | 375.00 | 10:40:38 | 00074073884TRLO0 | XLON |
52 | 375.00 | 10:40:38 | 00074073883TRLO0 | XLON |
151 | 375.00 | 10:40:38 | 00074073882TRLO0 | XLON |
121 | 375.00 | 10:40:38 | 00074073881TRLO0 | XLON |
55 | 375.00 | 10:40:38 | 00074073880TRLO0 | XLON |
132 | 374.00 | 10:42:11 | 00074073920TRLO0 | XLON |
496 | 374.00 | 10:43:21 | 00074073944TRLO0 | XLON |
510 | 374.00 | 10:47:59 | 00074074101TRLO0 | XLON |
246 | 374.00 | 10:47:59 | 00074074100TRLO0 | XLON |
726 | 375.00 | 10:50:33 | 00074074283TRLO0 | XLON |
30 | 375.00 | 10:50:33 | 00074074284TRLO0 | XLON |
776 | 375.00 | 10:51:58 | 00074074389TRLO0 | XLON |
1702 | 373.50 | 10:54:42 | 00074074502TRLO0 | XLON |
601 | 373.50 | 11:00:35 | 00074074826TRLO0 | XLON |
139 | 373.50 | 11:00:35 | 00074074825TRLO0 | XLON |
77 | 373.00 | 11:08:40 | 00074075302TRLO0 | XLON |
688 | 373.00 | 11:11:35 | 00074075424TRLO0 | XLON |
593 | 373.00 | 11:11:35 | 00074075423TRLO0 | XLON |
887 | 372.00 | 11:19:17 | 00074075786TRLO0 | XLON |
26 | 372.00 | 11:19:19 | 00074075794TRLO0 | XLON |
548 | 372.00 | 11:19:27 | 00074075797TRLO0 | XLON |
300 | 372.00 | 11:26:14 | 00074076136TRLO0 | XLON |
218 | 372.00 | 11:37:14 | 00074076714TRLO0 | XLON |
475 | 372.00 | 11:37:14 | 00074076713TRLO0 | XLON |
21 | 371.00 | 12:00:10 | 00074078139TRLO0 | XLON |
835 | 371.00 | 12:00:13 | 00074078153TRLO0 | XLON |
493 | 370.00 | 12:16:23 | 00074078976TRLO0 | XLON |
253 | 370.00 | 12:18:46 | 00074079136TRLO0 | XLON |
301 | 370.50 | 12:33:59 | 00074080103TRLO0 | XLON |
521 | 370.50 | 12:35:28 | 00074080179TRLO0 | XLON |
1414 | 374.00 | 13:02:39 | 00074081537TRLO0 | XLON |
147 | 374.50 | 13:03:16 | 00074081590TRLO0 | XLON |
600 | 374.50 | 13:03:16 | 00074081589TRLO0 | XLON |
727 | 374.50 | 13:03:18 | 00074081591TRLO0 | XLON |
123 | 374.50 | 13:05:14 | 00074081711TRLO0 | XLON |
675 | 374.50 | 13:05:14 | 00074081713TRLO0 | XLON |
573 | 374.50 | 13:05:14 | 00074081712TRLO0 | XLON |
28 | 374.00 | 13:05:19 | 00074081717TRLO0 | XLON |
49 | 375.00 | 13:12:21 | 00074082015TRLO0 | XLON |
158 | 375.00 | 13:12:21 | 00074082014TRLO0 | XLON |
153 | 375.00 | 13:12:21 | 00074082013TRLO0 | XLON |
162 | 375.00 | 13:12:21 | 00074082012TRLO0 | XLON |
504 | 375.00 | 13:12:21 | 00074082011TRLO0 | XLON |
151 | 375.00 | 13:13:49 | 00074082050TRLO0 | XLON |
794 | 374.50 | 13:18:40 | 00074082276TRLO0 | XLON |
768 | 374.50 | 13:18:40 | 00074082275TRLO0 | XLON |
60 | 374.00 | 13:19:26 | 00074082327TRLO0 | XLON |
758 | 374.00 | 13:25:58 | 00074082831TRLO0 | XLON |
101 | 374.00 | 13:25:58 | 00074082830TRLO0 | XLON |
486 | 374.00 | 13:25:58 | 00074082829TRLO0 | XLON |
468 | 373.50 | 13:30:52 | 00074082971TRLO0 | XLON |
287 | 374.00 | 13:40:15 | 00074083303TRLO0 | XLON |
481 | 374.00 | 13:41:42 | 00074083357TRLO0 | XLON |
440 | 374.00 | 13:43:02 | 00074083408TRLO0 | XLON |
44 | 374.00 | 13:43:02 | 00074083407TRLO0 | XLON |
11 | 374.00 | 13:45:17 | 00074083499TRLO0 | XLON |
324 | 374.00 | 13:56:50 | 00074084000TRLO0 | XLON |
29 | 375.00 | 14:20:39 | 00074085742TRLO0 | XLON |
94 | 375.00 | 14:20:39 | 00074085741TRLO0 | XLON |
4 | 375.00 | 14:20:39 | 00074085744TRLO0 | XLON |
5 | 375.00 | 14:20:39 | 00074085743TRLO0 | XLON |
1 | 375.00 | 14:20:39 | 00074085745TRLO0 | XLON |
85 | 375.00 | 14:20:40 | 00074085746TRLO0 | XLON |
553 | 375.00 | 14:21:49 | 00074085816TRLO0 | XLON |
140 | 375.00 | 14:21:49 | 00074085819TRLO0 | XLON |
153 | 375.00 | 14:21:49 | 00074085818TRLO0 | XLON |
339 | 375.00 | 14:21:49 | 00074085817TRLO0 | XLON |
691 | 375.00 | 14:32:50 | 00074086722TRLO0 | XLON |
556 | 375.00 | 14:35:52 | 00074086972TRLO0 | XLON |
130 | 375.00 | 14:35:52 | 00074086973TRLO0 | XLON |
35 | 374.50 | 14:37:31 | 00074087217TRLO0 | XLON |
866 | 375.00 | 14:38:02 | 00074087270TRLO0 | XLON |
697 | 375.00 | 14:39:52 | 00074087436TRLO0 | XLON |
702 | 375.00 | 14:39:52 | 00074087435TRLO0 | XLON |
139 | 375.00 | 14:39:52 | 00074087434TRLO0 | XLON |
600 | 375.00 | 14:39:52 | 00074087433TRLO0 | XLON |
616 | 374.50 | 14:42:40 | 00074087826TRLO0 | XLON |
420 | 375.00 | 14:51:16 | 00074088851TRLO0 | XLON |
600 | 375.00 | 14:51:16 | 00074088850TRLO0 | XLON |
1375 | 375.00 | 14:51:16 | 00074088852TRLO0 | XLON |
472 | 374.50 | 14:51:31 | 00074088864TRLO0 | XLON |
780 | 374.50 | 14:51:41 | 00074088884TRLO0 | XLON |
726 | 374.50 | 14:51:41 | 00074088883TRLO0 | XLON |
529 | 374.00 | 14:59:23 | 00074089864TRLO0 | XLON |
521 | 374.00 | 14:59:23 | 00074089863TRLO0 | XLON |
804 | 373.50 | 15:08:51 | 00074090959TRLO0 | XLON |
1204 | 373.50 | 15:08:51 | 00074090958TRLO0 | XLON |
340 | 373.00 | 15:20:33 | 00074091904TRLO0 | XLON |
21 | 373.50 | 15:27:54 | 00074092585TRLO0 | XLON |
269 | 373.50 | 15:27:54 | 00074092584TRLO0 | XLON |
693 | 373.50 | 15:27:54 | 00074092583TRLO0 | XLON |
826 | 373.00 | 15:28:18 | 00074092622TRLO0 | XLON |
481 | 373.00 | 15:28:18 | 00074092621TRLO0 | XLON |
1105 | 372.50 | 15:30:58 | 00074092824TRLO0 | XLON |
494 | 373.50 | 15:36:39 | 00074093115TRLO0 | XLON |
152 | 373.50 | 15:36:39 | 00074093114TRLO0 | XLON |
71 | 373.50 | 15:36:39 | 00074093113TRLO0 | XLON |
48 | 373.50 | 15:36:39 | 00074093123TRLO0 | XLON |
66 | 373.50 | 15:36:39 | 00074093122TRLO0 | XLON |
153 | 373.50 | 15:36:39 | 00074093121TRLO0 | XLON |
150 | 373.50 | 15:36:39 | 00074093120TRLO0 | XLON |
161 | 373.50 | 15:36:39 | 00074093119TRLO0 | XLON |
552 | 373.50 | 15:36:39 | 00074093118TRLO0 | XLON |
2 | 373.50 | 15:36:39 | 00074093117TRLO0 | XLON |
526 | 373.50 | 15:36:39 | 00074093116TRLO0 | XLON |
540 | 373.50 | 15:38:39 | 00074093231TRLO0 | XLON |
332 | 373.50 | 15:38:39 | 00074093230TRLO0 | XLON |
137 | 373.50 | 15:38:39 | 00074093229TRLO0 | XLON |
141 | 373.50 | 15:38:39 | 00074093228TRLO0 | XLON |
146 | 373.50 | 15:38:39 | 00074093227TRLO0 | XLON |
296 | 373.00 | 15:43:02 | 00074093466TRLO0 | XLON |
680 | 373.00 | 15:43:02 | 00074093465TRLO0 | XLON |
400 | 373.00 | 15:43:02 | 00074093467TRLO0 | XLON |
774 | 373.50 | 15:49:08 | 00074094037TRLO0 | XLON |
741 | 373.00 | 15:50:31 | 00074094228TRLO0 | XLON |
42 | 373.00 | 15:50:31 | 00074094227TRLO0 | XLON |
982 | 373.00 | 15:50:31 | 00074094226TRLO0 | XLON |
670 | 373.00 | 15:50:31 | 00074094229TRLO0 | XLON |
126 | 372.50 | 15:52:17 | 00074094309TRLO0 | XLON |
228 | 372.50 | 15:56:28 | 00074094931TRLO0 | XLON |
251 | 372.50 | 15:56:28 | 00074094932TRLO0 | XLON |
317 | 372.50 | 15:58:52 | 00074095132TRLO0 | XLON |
750 | 374.00 | 16:01:51 | 00074095375TRLO0 | XLON |
145 | 374.00 | 16:01:51 | 00074095374TRLO0 | XLON |
517 | 374.00 | 16:01:51 | 00074095373TRLO0 | XLON |
1021 | 374.00 | 16:01:51 | 00074095372TRLO0 | XLON |
147 | 374.00 | 16:01:51 | 00074095371TRLO0 | XLON |
147 | 374.00 | 16:01:51 | 00074095370TRLO0 | XLON |
319 | 374.00 | 16:01:51 | 00074095379TRLO0 | XLON |
151 | 374.00 | 16:01:51 | 00074095378TRLO0 | XLON |
159 | 374.00 | 16:01:51 | 00074095377TRLO0 | XLON |
136 | 374.00 | 16:01:51 | 00074095376TRLO0 | XLON |
822 | 373.50 | 16:01:53 | 00074095381TRLO0 | XLON |
676 | 373.50 | 16:03:53 | 00074095526TRLO0 | XLON |
399 | 373.50 | 16:04:53 | 00074095615TRLO0 | XLON |
308 | 373.50 | 16:04:53 | 00074095614TRLO0 | XLON |
893 | 373.50 | 16:06:22 | 00074095729TRLO0 | XLON |
157 | 373.50 | 16:06:22 | 00074095728TRLO0 | XLON |
151 | 373.50 | 16:06:22 | 00074095727TRLO0 | XLON |
494 | 373.50 | 16:08:22 | 00074095907TRLO0 | XLON |
300 | 373.50 | 16:08:22 | 00074095906TRLO0 | XLON |
141 | 373.50 | 16:08:22 | 00074095905TRLO0 | XLON |
142 | 373.50 | 16:08:22 | 00074095904TRLO0 | XLON |
151 | 373.50 | 16:08:22 | 00074095903TRLO0 | XLON |
155 | 373.00 | 16:11:30 | 00074096116TRLO0 | XLON |
762 | 373.00 | 16:13:44 | 00074096245TRLO0 | XLON |
252 | 373.00 | 16:13:44 | 00074096247TRLO0 | XLON |
10 | 373.00 | 16:13:44 | 00074096246TRLO0 | XLON |
546 | 373.00 | 16:14:07 | 00074096273TRLO0 | XLON |
311 | 373.00 | 16:14:12 | 00074096281TRLO0 | XLON |
9 | 373.00 | 16:14:12 | 00074096280TRLO0 | XLON |
2 | 373.00 | 16:14:12 | 00074096284TRLO0 | XLON |
925 | 373.00 | 16:14:12 | 00074096283TRLO0 | XLON |
468 | 373.00 | 16:14:12 | 00074096282TRLO0 | XLON |
167 | 373.00 | 16:14:30 | 00074096300TRLO0 | XLON |
167 | 373.00 | 16:14:34 | 00074096302TRLO0 | XLON |
929 | 373.00 | 16:14:50 | 00074096334TRLO0 | XLON |
491 | 373.00 | 16:14:50 | 00074096333TRLO0 | XLON |
147 | 373.50 | 16:22:53 | 00074097073TRLO0 | XLON |
139 | 373.50 | 16:22:53 | 00074097072TRLO0 | XLON |
750 | 373.50 | 16:22:53 | 00074097071TRLO0 | XLON |
434 | 373.50 | 16:22:53 | 00074097070TRLO0 | XLON |
615 | 373.50 | 16:22:53 | 00074097069TRLO0 | XLON |
151 | 373.50 | 16:22:53 | 00074097068TRLO0 | XLON |
924 | 373.50 | 16:22:53 | 00074097067TRLO0 | XLON |
300 | 373.50 | 16:22:53 | 00074097077TRLO0 | XLON |
133 | 373.50 | 16:22:53 | 00074097076TRLO0 | XLON |
151 | 373.50 | 16:22:53 | 00074097075TRLO0 | XLON |
138 | 373.50 | 16:22:53 | 00074097074TRLO0 | XLON |
154 | 373.50 | 16:22:53 | 00074097078TRLO0 | XLON |
867 | 373.50 | 16:22:53 | 00074097079TRLO0 | XLON |
Related Shares:
Mears