6th Feb 2025 11:03
February 6, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on February 5, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
1536 | 265.1387956 | 266.79 | 262.48 | BATS |
200 | 264.17 | 265.99 | 262.35 | BATY |
207 | 265.0723671 | 266.04 | 264.14 | BOSE |
100 | 266.16 | 266.16 | 266.16 | CISE |
276 | 264.4573551 | 266.78 | 262.5 | IEXG |
700 | 264.9056571 | 266.16 | 262.95 | EPRL |
2028 | 265.3155473 | 267.455 | 262 | MEMX |
1697 | 265.2566765 | 267.22 | 263.6 | NYSE |
2316 | 265.0112003 | 266.48 | 262.36 | OTC |
2855 | 265.2253765 | 267.25 | 262.73 | PCSE |
2433 | 265.133543 | 267.49 | 262.45 | XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,586,899 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on February 5, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | February 5, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 265.1416 | 14348 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 265.84 | USD | 9:30:19 | XNAS | VHTB333920250205E |
85 | 267.49 | USD | 9:31:40 | XNAS | VHTB360920250205E |
15 | 267.49 | USD | 9:31:40 | XNAS | VHTB361020250205E |
100 | 267.25 | USD | 9:32:55 | PCSE | VHTB392220250205E |
100 | 267.25 | USD | 9:33:14 | XNAS | VHTB394620250205E |
100 | 267.455 | USD | 9:36:29 | MEMX | VHTB530920250205E |
5 | 267.15 | USD | 9:37:14 | PCSE | VHTB567720250205E |
5 | 267.15 | USD | 9:37:14 | PCSE | VHTB567820250205E |
5 | 267.15 | USD | 9:37:14 | PCSE | VHTB567920250205E |
85 | 267.15 | USD | 9:37:14 | PCSE | VHTB568020250205E |
100 | 266.95 | USD | 9:37:49 | MEMX | VHTB594720250205E |
69 | 266.73 | USD | 9:37:56 | XNAS | VHTB596020250205E |
100 | 266.65 | USD | 9:39:38 | PCSE | VHTB703220250205E |
1 | 266.05 | USD | 9:40:01 | XNAS | VHTB718220250205E |
99 | 266.05 | USD | 9:40:01 | XNAS | VHTB720420250205E |
2 | 265.21 | USD | 9:43:13 | NYSE | VHTB797720250205E |
98 | 265.21 | USD | 9:43:13 | NYSE | VHTB797820250205E |
100 | 265.21 | USD | 9:44:26 | EPRL | VHTB833920250205E |
19 | 265.02 | USD | 9:45:44 | NYSE | VHTB868020250205E |
81 | 265.04 | USD | 9:45:44 | NYSE | VHTB868120250205E |
100 | 265.26 | USD | 9:47:06 | EPRL | VHTB906120250205E |
20 | 264.48 | USD | 9:48:31 | MEMX | VHTB957320250205E |
25 | 264.49 | USD | 9:48:31 | MEMX | VHTB957420250205E |
37 | 264.5 | USD | 9:48:31 | MEMX | VHTB957520250205E |
18 | 264.52 | USD | 9:48:31 | MEMX | VHTB957620250205E |
100 | 264.3 | USD | 9:49:54 | MEMX | VHTB1008620250205E |
100 | 263.55 | USD | 9:51:24 | BATS | VHTB1049820250205E |
100 | 262.85 | USD | 9:52:51 | PCSE | VHTB1094520250205E |
100 | 262.75 | USD | 9:54:21 | XNAS | VHTB1134420250205E |
4 | 262.68 | USD | 9:55:58 | MEMX | VHTB1151820250205E |
50 | 262.68 | USD | 9:55:58 | MEMX | VHTB1151920250205E |
46 | 262.68 | USD | 9:55:58 | MEMX | VHTB1152020250205E |
2 | 262.48 | USD | 9:57:50 | BATS | VHTB1187820250205E |
98 | 262.48 | USD | 9:57:50 | BATS | VHTB1187920250205E |
100 | 262 | USD | 9:58:36 | MEMX | VHTB1202620250205E |
100 | 262.53 | USD | 10:00:48 | OTC | VHTB1285620250205E |
3 | 262.63 | USD | 10:02:30 | XNAS | VHTB1312920250205E |
3 | 262.64 | USD | 10:02:30 | XNAS | VHTB1313020250205E |
13 | 262.52 | USD | 10:02:30 | XNAS | VHTB1313120250205E |
6 | 262.52 | USD | 10:02:30 | XNAS | VHTB1313220250205E |
1 | 262.64 | USD | 10:02:30 | XNAS | VHTB1313320250205E |
74 | 262.64 | USD | 10:02:30 | XNAS | VHTB1313420250205E |
65 | 262.45 | USD | 10:02:38 | XNAS | VHTB1314420250205E |
1 | 262.5 | USD | 10:06:04 | IEXG | VHTB1421420250205E |
99 | 262.5 | USD | 10:06:04 | IEXG | VHTB1421520250205E |
83 | 262.64 | USD | 10:07:47 | BATS | VHTB1486720250205E |
17 | 262.64 | USD | 10:07:47 | BATS | VHTB1486820250205E |
100 | 262.83 | USD | 10:09:33 | XNAS | VHTB1534220250205E |
100 | 262.73 | USD | 10:11:25 | PCSE | VHTB1592920250205E |
24 | 262.56 | USD | 10:13:14 | XNAS | VHTB1627920250205E |
76 | 262.56 | USD | 10:13:14 | XNAS | VHTB1628020250205E |
74 | 262.95 | USD | 10:15:06 | EPRL | VHTB1686120250205E |
26 | 262.95 | USD | 10:15:06 | EPRL | VHTB1686220250205E |
100 | 262.69 | USD | 10:15:49 | OTC | VHTB1696720250205E |
78 | 262.49 | USD | 10:18:54 | XNAS | VHTB1783720250205E |
22 | 262.49 | USD | 10:18:54 | XNAS | VHTB1783820250205E |
100 | 262.35 | USD | 10:20:04 | BATY | VHTB1805720250205E |
100 | 262.36 | USD | 10:20:04 | OTC | VHTB1805820250205E |
20 | 263.69 | USD | 10:24:40 | PCSE | VHTB1859220250205E |
37 | 263.7 | USD | 10:24:40 | PCSE | VHTB1859320250205E |
25 | 263.71 | USD | 10:24:40 | PCSE | VHTB1859420250205E |
18 | 263.71 | USD | 10:24:40 | PCSE | VHTB1859520250205E |
20 | 264.12 | USD | 10:26:38 | OTC | VHTB1888120250205E |
37 | 264.13 | USD | 10:26:38 | OTC | VHTB1888220250205E |
7 | 264.14 | USD | 10:26:38 | BOSE | VHTB1888320250205E |
1 | 264.15 | USD | 10:26:38 | OTC | VHTB1888420250205E |
1 | 264.15 | USD | 10:26:38 | OTC | VHTB1888520250205E |
1 | 264.15 | USD | 10:26:38 | OTC | VHTB1888620250205E |
25 | 264.14 | USD | 10:26:38 | PCSE | VHTB1888720250205E |
8 | 264.1 | USD | 10:26:38 | IEXG | VHTB1888820250205E |
80 | 263.98 | USD | 10:28:30 | NYSE | VHTB1918120250205E |
20 | 263.98 | USD | 10:28:30 | NYSE | VHTB1918220250205E |
100 | 263.86 | USD | 10:29:46 | OTC | VHTB1936220250205E |
100 | 263.81 | USD | 10:29:46 | PCSE | VHTB1936320250205E |
6 | 263.81 | USD | 10:29:46 | MEMX | VHTB1936420250205E |
19 | 263.81 | USD | 10:29:46 | MEMX | VHTB1936520250205E |
75 | 263.81 | USD | 10:29:46 | MEMX | VHTB1936620250205E |
9 | 264.27 | USD | 10:33:54 | PCSE | VHTB2016020250205E |
91 | 264.27 | USD | 10:33:54 | PCSE | VHTB2016120250205E |
7 | 264.16 | USD | 10:33:56 | XNAS | VHTB2016620250205E |
1 | 264.16 | USD | 10:33:56 | XNAS | VHTB2016720250205E |
53 | 264.16 | USD | 10:33:56 | XNAS | VHTB2016820250205E |
39 | 264.16 | USD | 10:33:56 | XNAS | VHTB2016920250205E |
4 | 264.03 | USD | 10:34:53 | EPRL | VHTB2024920250205E |
96 | 264.04 | USD | 10:34:53 | EPRL | VHTB2025020250205E |
5 | 264.09 | USD | 10:38:54 | BATS | VHTB2099820250205E |
5 | 264.09 | USD | 10:38:54 | BATS | VHTB2099920250205E |
5 | 264.09 | USD | 10:38:54 | BATS | VHTB2100020250205E |
1 | 264.09 | USD | 10:38:54 | BATS | VHTB2100120250205E |
84 | 264.09 | USD | 10:38:54 | BATS | VHTB2100220250205E |
100 | 263.86 | USD | 10:39:27 | PCSE | VHTB2109020250205E |
77 | 263.6 | USD | 10:40:07 | NYSE | VHTB2123620250205E |
23 | 263.6 | USD | 10:40:07 | NYSE | VHTB2123720250205E |
100 | 263.9 | USD | 10:48:02 | NYSE | VHTB2270220250205E |
100 | 263.94 | USD | 10:49:59 | NYSE | VHTB2318820250205E |
100 | 263.89 | USD | 10:52:01 | PCSE | VHTB2385320250205E |
15 | 264.37 | USD | 10:54:10 | PCSE | VHTB2442420250205E |
85 | 264.37 | USD | 10:54:10 | PCSE | VHTB2442520250205E |
100 | 264.24 | USD | 10:56:00 | PCSE | VHTB2507720250205E |
100 | 264.24 | USD | 10:58:01 | MEMX | VHTB2600720250205E |
94 | 264.23 | USD | 11:00:02 | XNAS | VHTB2653020250205E |
1 | 264.23 | USD | 11:00:02 | XNAS | VHTB2653120250205E |
5 | 264.23 | USD | 11:00:02 | XNAS | VHTB2653220250205E |
41 | 264.17 | USD | 11:02:02 | PCSE | VHTB2730420250205E |
54 | 264.17 | USD | 11:02:02 | PCSE | VHTB2730520250205E |
5 | 264.17 | USD | 11:02:02 | PCSE | VHTB2730620250205E |
100 | 264.19 | USD | 11:04:04 | PCSE | VHTB2775320250205E |
100 | 264.17 | USD | 11:06:07 | BOSE | VHTB2812520250205E |
100 | 264.36 | USD | 11:08:03 | MEMX | VHTB2862720250205E |
74 | 264.61 | USD | 11:10:15 | EPRL | VHTB2946420250205E |
26 | 264.61 | USD | 11:10:15 | EPRL | VHTB2946520250205E |
100 | 264.94 | USD | 11:12:02 | MEMX | VHTB3002820250205E |
1 | 264.67 | USD | 11:14:01 | OTC | VHTB3056920250205E |
1 | 264.67 | USD | 11:14:01 | OTC | VHTB3057020250205E |
1 | 264.67 | USD | 11:14:01 | OTC | VHTB3057120250205E |
97 | 264.67 | USD | 11:14:01 | OTC | VHTB3057220250205E |
100 | 264.93 | USD | 11:16:12 | XNAS | VHTB3090320250205E |
7 | 264.905 | USD | 11:16:13 | OTC | VHTB3090420250205E |
7 | 264.9 | USD | 11:16:13 | OTC | VHTB3090520250205E |
1 | 264.92 | USD | 11:16:13 | OTC | VHTB3090620250205E |
1 | 264.92 | USD | 11:16:13 | OTC | VHTB3090720250205E |
1 | 264.92 | USD | 11:16:13 | OTC | VHTB3090820250205E |
1 | 264.92 | USD | 11:16:13 | OTC | VHTB3090920250205E |
83 | 264.92 | USD | 11:16:13 | IEXG | VHTB3091020250205E |
17 | 264.92 | USD | 11:16:13 | IEXG | VHTB3091120250205E |
3 | 264.92 | USD | 11:16:13 | OTC | VHTB3091220250205E |
1 | 264.92 | USD | 11:16:13 | OTC | VHTB3091320250205E |
26 | 264.92 | USD | 11:16:13 | OTC | VHTB3091420250205E |
52 | 264.92 | USD | 11:16:13 | XNAS | VHTB3091520250205E |
100 | 264.94 | USD | 11:18:56 | OTC | VHTB3130820250205E |
4 | 264.66 | USD | 11:19:25 | PCSE | VHTB3137520250205E |
9 | 264.66 | USD | 11:19:25 | PCSE | VHTB3137620250205E |
87 | 264.66 | USD | 11:19:25 | PCSE | VHTB3137720250205E |
100 | 265.21 | USD | 11:26:38 | NYSE | VHTB3272120250205E |
100 | 265.13 | USD | 11:26:56 | OTC | VHTB3276920250205E |
7 | 265.13 | USD | 11:26:56 | OTC | VHTB3277020250205E |
93 | 265.145 | USD | 11:26:56 | OTC | VHTB3277120250205E |
4 | 265.06 | USD | 11:30:27 | PCSE | VHTB3358220250205E |
96 | 265.06 | USD | 11:30:27 | PCSE | VHTB3358320250205E |
5 | 265.06 | USD | 11:32:30 | BATS | VHTB3404220250205E |
95 | 265.06 | USD | 11:32:30 | BATS | VHTB3404320250205E |
100 | 265.04 | USD | 11:33:24 | MEMX | VHTB3417520250205E |
100 | 265.825 | USD | 11:42:07 | OTC | VHTB3553920250205E |
10 | 265.97 | USD | 11:44:25 | OTC | VHTB3583420250205E |
1 | 265.99 | USD | 11:44:25 | OTC | VHTB3583520250205E |
1 | 265.99 | USD | 11:44:25 | OTC | VHTB3583620250205E |
1 | 265.99 | USD | 11:44:25 | OTC | VHTB3583720250205E |
5 | 265.99 | USD | 11:44:25 | BATS | VHTB3583820250205E |
5 | 265.99 | USD | 11:44:25 | XNAS | VHTB3583920250205E |
3 | 265.99 | USD | 11:44:25 | XNAS | VHTB3584020250205E |
74 | 265.99 | USD | 11:44:25 | PCSE | VHTB3584120250205E |
5 | 266.24 | USD | 11:46:29 | BATS | VHTB3618420250205E |
95 | 266.24 | USD | 11:46:29 | OTC | VHTB3618520250205E |
100 | 266.48 | USD | 11:49:09 | OTC | VHTB3664720250205E |
100 | 266.7 | USD | 11:51:57 | PCSE | VHTB3710020250205E |
100 | 266.81 | USD | 11:54:41 | XNAS | VHTB3763620250205E |
100 | 266.64 | USD | 11:57:37 | MEMX | VHTB3808520250205E |
6 | 266.79 | USD | 12:00:42 | BATS | VHTB3878620250205E |
5 | 266.79 | USD | 12:00:42 | BATS | VHTB3878720250205E |
5 | 266.79 | USD | 12:00:42 | XNAS | VHTB3878820250205E |
17 | 266.78 | USD | 12:00:42 | IEXG | VHTB3878920250205E |
67 | 266.8 | USD | 12:00:42 | XNAS | VHTB3879020250205E |
100 | 266.89 | USD | 12:03:54 | MEMX | VHTB3932920250205E |
12 | 266.7 | USD | 12:07:11 | PCSE | VHTB3977720250205E |
88 | 266.7 | USD | 12:07:11 | PCSE | VHTB3977820250205E |
100 | 267.05 | USD | 12:10:36 | PCSE | VHTB4031620250205E |
10 | 267.21 | USD | 12:14:09 | NYSE | VHTB4074920250205E |
90 | 267.22 | USD | 12:14:09 | NYSE | VHTB4075020250205E |
85 | 266.54 | USD | 12:17:47 | PCSE | VHTB4142020250205E |
15 | 266.54 | USD | 12:17:47 | PCSE | VHTB4142120250205E |
100 | 266.46 | USD | 12:21:28 | PCSE | VHTB4202120250205E |
100 | 266.31 | USD | 12:21:41 | BATS | VHTB4204620250205E |
100 | 266.41 | USD | 12:28:51 | MEMX | VHTB4308320250205E |
16 | 266.73 | USD | 12:32:32 | XNAS | VHTB4358020250205E |
5 | 266.72 | USD | 12:32:32 | NYSE | VHTB4358120250205E |
51 | 266.67 | USD | 12:32:32 | IEXG | VHTB4358220250205E |
28 | 266.74 | USD | 12:32:32 | MEMX | VHTB4358320250205E |
83 | 266.5 | USD | 12:36:10 | XNAS | VHTB4401820250205E |
17 | 266.5 | USD | 12:36:10 | XNAS | VHTB4401920250205E |
6 | 266.47 | USD | 12:39:46 | MEMX | VHTB4439220250205E |
94 | 266.47 | USD | 12:39:46 | MEMX | VHTB4439320250205E |
10 | 266.34 | USD | 12:43:27 | PCSE | VHTB4488020250205E |
90 | 266.34 | USD | 12:43:27 | PCSE | VHTB4488120250205E |
86 | 266.34 | USD | 12:47:13 | BATS | VHTB4525920250205E |
14 | 266.34 | USD | 12:47:13 | BATS | VHTB4526020250205E |
79 | 266.31 | USD | 12:50:57 | BATS | VHTB4567320250205E |
21 | 266.31 | USD | 12:50:57 | BATS | VHTB4567420250205E |
11 | 266.27 | USD | 12:54:52 | BATS | VHTB4617420250205E |
89 | 266.27 | USD | 12:54:52 | BATS | VHTB4617520250205E |
100 | 266.26 | USD | 12:58:50 | NYSE | VHTB4669420250205E |
100 | 266.215 | USD | 13:03:03 | OTC | VHTB4737420250205E |
71 | 266.11 | USD | 13:07:28 | EPRL | VHTB4830220250205E |
29 | 266.11 | USD | 13:07:28 | EPRL | VHTB4830320250205E |
100 | 265.92 | USD | 13:12:03 | MEMX | VHTB4897620250205E |
63 | 266.16 | USD | 13:16:43 | CISE | VHTB5000020250205E |
37 | 266.16 | USD | 13:16:43 | CISE | VHTB5000120250205E |
56 | 266.3 | USD | 13:21:23 | PCSE | VHTB5092220250205E |
100 | 266.48 | USD | 13:21:26 | OTC | VHTB5093120250205E |
100 | 266.64 | USD | 13:25:50 | MEMX | VHTB5152220250205E |
10 | 266.21 | USD | 13:30:07 | XNAS | VHTB5204620250205E |
90 | 266.22 | USD | 13:30:07 | XNAS | VHTB5204720250205E |
82 | 266.16 | USD | 13:34:13 | EPRL | VHTB5252920250205E |
18 | 266.16 | USD | 13:34:13 | EPRL | VHTB5253020250205E |
100 | 266.53 | USD | 13:37:55 | NYSE | VHTB5295320250205E |
100 | 266.04 | USD | 13:41:40 | BOSE | VHTB5369020250205E |
28 | 265.79 | USD | 13:45:18 | BATS | VHTB5451320250205E |
72 | 265.79 | USD | 13:45:18 | BATS | VHTB5451420250205E |
100 | 265.68 | USD | 13:49:03 | MEMX | VHTB5504520250205E |
86 | 265.46 | USD | 13:52:43 | PCSE | VHTB5553720250205E |
14 | 265.46 | USD | 13:52:43 | PCSE | VHTB5553820250205E |
10 | 265.41 | USD | 13:56:41 | BATS | VHTB5623020250205E |
90 | 265.41 | USD | 13:56:41 | BATS | VHTB5623120250205E |
73 | 265.35 | USD | 14:00:27 | PCSE | VHTB5681920250205E |
27 | 265.35 | USD | 14:00:27 | PCSE | VHTB5682020250205E |
80 | 265.35 | USD | 14:04:40 | NYSE | VHTB5754120250205E |
86 | 265.34 | USD | 14:09:05 | NYSE | VHTB5811120250205E |
14 | 265.34 | USD | 14:09:05 | NYSE | VHTB5811220250205E |
100 | 265.35 | USD | 14:13:36 | BATS | VHTB5848620250205E |
80 | 265.4 | USD | 14:18:08 | NYSE | VHTB5884320250205E |
20 | 265.4 | USD | 14:18:08 | NYSE | VHTB5884420250205E |
10 | 265.31 | USD | 14:22:35 | PCSE | VHTB5950520250205E |
61 | 265.32 | USD | 14:22:35 | PCSE | VHTB5950620250205E |
3 | 265.32 | USD | 14:22:35 | PCSE | VHTB5950720250205E |
26 | 265.32 | USD | 14:22:35 | PCSE | VHTB5950820250205E |
100 | 265.12 | USD | 14:26:54 | OTC | VHTB6012120250205E |
15 | 265.09 | USD | 14:30:58 | BATS | VHTB6058020250205E |
100 | 265.115 | USD | 14:31:05 | OTC | VHTB6059520250205E |
12 | 265.88 | USD | 14:35:27 | NYSE | VHTB6132620250205E |
88 | 265.9 | USD | 14:35:27 | XNAS | VHTB6132720250205E |
5 | 265.99 | USD | 14:38:50 | BATY | VHTB6204820250205E |
95 | 265.99 | USD | 14:38:50 | BATY | VHTB6204920250205E |
100 | 266.06 | USD | 14:42:38 | BATS | VHTB6304520250205E |
100 | 265.905 | USD | 14:46:20 | NYSE | VHTB6406820250205E |
100 | 265.9 | USD | 14:49:59 | XNAS | VHTB6480720250205E |
50 | 265.64 | USD | 14:53:30 | PCSE | VHTB6542120250205E |
37 | 265.67 | USD | 14:53:30 | PCSE | VHTB6542220250205E |
13 | 265.69 | USD | 14:53:30 | PCSE | VHTB6542320250205E |
100 | 265.68 | USD | 14:56:42 | XNAS | VHTB6616020250205E |
20 | 265.57 | USD | 14:59:59 | NYSE | VHTB6700120250205E |
80 | 265.6 | USD | 14:59:59 | NYSE | VHTB6700220250205E |
15 | 265.56 | USD | 15:03:01 | BATS | VHTB6764220250205E |
85 | 265.56 | USD | 15:03:01 | BATS | VHTB6764320250205E |
100 | 265.54 | USD | 15:06:03 | OTC | VHTB6818920250205E |
100 | 265.55 | USD | 15:09:10 | MEMX | VHTB6887420250205E |
87 | 265.35 | USD | 15:11:52 | XNAS | VHTB6943120250205E |
13 | 265.35 | USD | 15:11:52 | XNAS | VHTB6943220250205E |
97 | 265 | USD | 15:14:11 | NYSE | VHTB6988420250205E |
3 | 265 | USD | 15:14:11 | NYSE | VHTB6988520250205E |
100 | 265.01 | USD | 15:18:18 | OTC | VHTB7083320250205E |
100 | 265.76 | USD | 15:22:19 | NYSE | VHTB7218520250205E |
100 | 265.59 | USD | 15:24:28 | OTC | VHTB7272820250205E |
87 | 265.59 | USD | 15:24:28 | BATS | VHTB7272920250205E |
2 | 265.59 | USD | 15:24:28 | BATS | VHTB7273020250205E |
7 | 265.59 | USD | 15:24:28 | BATS | VHTB7273120250205E |
4 | 265.59 | USD | 15:24:28 | BATS | VHTB7273220250205E |
100 | 265.44 | USD | 15:28:57 | MEMX | VHTB7427220250205E |
100 | 265.4 | USD | 15:31:01 | XNAS | VHTB7538820250205E |
100 | 265.34 | USD | 15:33:01 | OTC | VHTB7622520250205E |
100 | 265.35 | USD | 15:33:01 | OTC | VHTB7622620250205E |
100 | 265.34 | USD | 15:37:02 | OTC | VHTB7800720250205E |
100 | 265.76 | USD | 15:39:09 | PCSE | VHTB7929820250205E |
100 | 265.79 | USD | 15:39:16 | OTC | VHTB7935520250205E |
100 | 265.77 | USD | 15:42:21 | XNAS | VHTB8097520250205E |
47 | 265.77 | USD | 15:42:21 | XNAS | VHTB8097620250205E |
16 | 265.77 | USD | 15:42:21 | XNAS | VHTB8097720250205E |
Related Shares:
Flutter Entertainment