4th Aug 2022 07:00
TRANSACTION IN OWN SHARES
4 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 3 August 2022 |
Number of ordinary shares purchased: | 185,000 |
Volume weighted average price paid: | £ 8.0681 |
Highest price paid per share: | £ 8.1100 |
Lowest price paid per share: | £ 7.9720 |
Grafton has to date purchased 8,825,245 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3 August 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 3 August 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.0681 | 185,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Trade ID |
422 | GBP | 8.0010 | XLON | 08:08:45 | 00026694888TRDU1 |
443 | GBP | 8.0060 | XLON | 08:08:58 | 00026694889TRDU1 |
1 | GBP | 8.0060 | XLON | 08:08:58 | 00026694890TRDU1 |
316 | GBP | 8.0060 | XLON | 08:09:57 | 00026694897TRDU1 |
117 | GBP | 8.0060 | XLON | 08:09:57 | 00026694898TRDU1 |
801 | GBP | 7.9860 | XLON | 08:10:03 | 00026694899TRDU1 |
508 | GBP | 7.9720 | XLON | 08:12:42 | 00026695000TRDU1 |
186 | GBP | 7.9970 | XLON | 08:14:10 | 00026695006TRDU1 |
228 | GBP | 7.9970 | XLON | 08:14:10 | 00026695007TRDU1 |
358 | GBP | 7.9970 | XLON | 08:14:39 | 00026695010TRDU1 |
82 | GBP | 7.9970 | XLON | 08:14:39 | 00026695011TRDU1 |
821 | GBP | 8.0420 | XLON | 08:18:03 | 00026695037TRDU1 |
821 | GBP | 8.0420 | XLON | 08:18:03 | 00026695038TRDU1 |
129 | GBP | 8.0420 | XLON | 08:18:03 | 00026695039TRDU1 |
821 | GBP | 8.0420 | XLON | 08:18:03 | 00026695040TRDU1 |
129 | GBP | 8.0420 | XLON | 08:18:03 | 00026695041TRDU1 |
277 | GBP | 8.0420 | XLON | 08:18:03 | 00026695042TRDU1 |
544 | GBP | 8.0420 | XLON | 08:18:03 | 00026695043TRDU1 |
277 | GBP | 8.0420 | XLON | 08:18:03 | 00026695044TRDU1 |
721 | GBP | 8.0420 | XLON | 08:18:03 | 00026695045TRDU1 |
840 | GBP | 8.0710 | XLON | 08:34:55 | 00026695109TRDU1 |
893 | GBP | 8.0710 | XLON | 08:34:55 | 00026695110TRDU1 |
1,711 | GBP | 8.0710 | XLON | 08:34:55 | 00026695111TRDU1 |
65 | GBP | 8.0710 | XLON | 08:34:55 | 00026695114TRDU1 |
115 | GBP | 8.0710 | XLON | 08:34:55 | 00026695117TRDU1 |
600 | GBP | 8.0710 | XLON | 08:34:55 | 00026695119TRDU1 |
60 | GBP | 8.0710 | XLON | 08:34:55 | 00026695121TRDU1 |
83 | GBP | 8.0710 | XLON | 08:34:55 | 00026695122TRDU1 |
1,266 | GBP | 8.0850 | XLON | 08:39:03 | 00026695133TRDU1 |
713 | GBP | 8.0850 | XLON | 08:39:03 | 00026695134TRDU1 |
414 | GBP | 8.0720 | XLON | 08:40:15 | 00026695142TRDU1 |
445 | GBP | 8.0620 | XLON | 08:51:33 | 00026695197TRDU1 |
415 | GBP | 8.0620 | XLON | 08:52:57 | 00026695198TRDU1 |
49 | GBP | 8.0720 | XLON | 09:00:05 | 00026695234TRDU1 |
309 | GBP | 8.0870 | XLON | 09:00:53 | 00026695235TRDU1 |
532 | GBP | 8.0870 | XLON | 09:00:53 | 00026695236TRDU1 |
508 | GBP | 8.0870 | XLON | 09:00:53 | 00026695237TRDU1 |
146 | GBP | 8.0870 | XLON | 09:00:53 | 00026695238TRDU1 |
187 | GBP | 8.0870 | XLON | 09:00:53 | 00026695239TRDU1 |
102 | GBP | 8.0870 | XLON | 09:00:53 | 00026695240TRDU1 |
311 | GBP | 8.0870 | XLON | 09:00:53 | 00026695241TRDU1 |
35 | GBP | 8.0870 | XLON | 09:00:54 | 00026695242TRDU1 |
390 | GBP | 8.0870 | XLON | 09:01:09 | 00026695243TRDU1 |
221 | GBP | 8.0870 | XLON | 09:02:34 | 00026695253TRDU1 |
171 | GBP | 8.0870 | XLON | 09:02:34 | 00026695254TRDU1 |
381 | GBP | 8.0870 | XLON | 09:03:52 | 00026695255TRDU1 |
114 | GBP | 8.0720 | XLON | 09:04:34 | 00026695274TRDU1 |
271 | GBP | 8.0720 | XLON | 09:04:34 | 00026695275TRDU1 |
800 | GBP | 8.0720 | XLON | 09:04:34 | 00026695276TRDU1 |
25 | GBP | 8.0720 | XLON | 09:04:34 | 00026695277TRDU1 |
436 | GBP | 8.0940 | XLON | 09:10:01 | 00026695287TRDU1 |
371 | GBP | 8.0940 | XLON | 09:10:40 | 00026695290TRDU1 |
388 | GBP | 8.0940 | XLON | 09:11:59 | 00026695304TRDU1 |
674 | GBP | 8.0810 | XLON | 09:12:57 | 00026695315TRDU1 |
234 | GBP | 8.0810 | XLON | 09:12:57 | 00026695316TRDU1 |
234 | GBP | 8.0810 | XLON | 09:12:57 | 00026695317TRDU1 |
674 | GBP | 8.0810 | XLON | 09:12:59 | 00026695322TRDU1 |
296 | GBP | 8.0810 | XLON | 09:13:02 | 00026695325TRDU1 |
406 | GBP | 8.0620 | XLON | 09:15:51 | 00026695335TRDU1 |
397 | GBP | 8.0650 | XLON | 09:21:43 | 00026695358TRDU1 |
413 | GBP | 8.0650 | XLON | 09:23:07 | 00026695364TRDU1 |
995 | GBP | 8.0670 | XLON | 09:28:12 | 00026695377TRDU1 |
1,248 | GBP | 8.0670 | XLON | 09:28:12 | 00026695378TRDU1 |
995 | GBP | 8.0670 | XLON | 09:28:12 | 00026695379TRDU1 |
560 | GBP | 8.0670 | XLON | 09:28:12 | 00026695380TRDU1 |
682 | GBP | 8.0670 | XLON | 09:28:12 | 00026695381TRDU1 |
412 | GBP | 8.0750 | XLON | 09:39:47 | 00026695404TRDU1 |
728 | GBP | 8.0650 | XLON | 09:40:53 | 00026695407TRDU1 |
50 | GBP | 8.0650 | XLON | 09:40:53 | 00026695408TRDU1 |
44 | GBP | 8.0650 | XLON | 09:40:53 | 00026695409TRDU1 |
629 | GBP | 8.0570 | XLON | 09:40:53 | 00026695410TRDU1 |
426 | GBP | 8.0570 | XLON | 09:47:30 | 00026695455TRDU1 |
367 | GBP | 8.0570 | XLON | 09:49:13 | 00026695484TRDU1 |
116 | GBP | 8.0640 | XLON | 09:50:57 | 00026695507TRDU1 |
42 | GBP | 8.0640 | XLON | 09:51:18 | 00026695515TRDU1 |
387 | GBP | 8.0640 | XLON | 09:51:28 | 00026695516TRDU1 |
221 | GBP | 8.0880 | XLON | 10:06:26 | 00026695614TRDU1 |
672 | GBP | 8.0880 | XLON | 10:06:26 | 00026695615TRDU1 |
893 | GBP | 8.0880 | XLON | 10:06:26 | 00026695616TRDU1 |
221 | GBP | 8.0880 | XLON | 10:06:26 | 00026695617TRDU1 |
89 | GBP | 8.0880 | XLON | 10:06:26 | 00026695618TRDU1 |
309 | GBP | 8.0880 | XLON | 10:06:26 | 00026695619TRDU1 |
495 | GBP | 8.0880 | XLON | 10:06:26 | 00026695620TRDU1 |
928 | GBP | 8.0880 | XLON | 10:06:26 | 00026695621TRDU1 |
300 | GBP | 8.0880 | XLON | 10:06:26 | 00026695622TRDU1 |
300 | GBP | 8.0880 | XLON | 10:06:26 | 00026695623TRDU1 |
5 | GBP | 8.0880 | XLON | 10:06:26 | 00026695624TRDU1 |
814 | GBP | 8.0920 | XLON | 10:09:55 | 00026695643TRDU1 |
780 | GBP | 8.0910 | XLON | 10:09:55 | 00026695644TRDU1 |
215 | GBP | 8.0890 | XLON | 10:09:55 | 00026695645TRDU1 |
196 | GBP | 8.0890 | XLON | 10:09:55 | 00026695646TRDU1 |
99 | GBP | 8.0890 | XLON | 10:09:55 | 00026695648TRDU1 |
647 | GBP | 8.0890 | XLON | 10:09:55 | 00026695649TRDU1 |
653 | GBP | 8.0890 | XLON | 10:09:55 | 00026695650TRDU1 |
83 | GBP | 8.0890 | XLON | 10:09:55 | 00026695651TRDU1 |
300 | GBP | 8.0850 | XLON | 10:09:56 | 00026695652TRDU1 |
106 | GBP | 8.0850 | XLON | 10:09:56 | 00026695653TRDU1 |
352 | GBP | 8.0790 | XLON | 10:21:10 | 00026695720TRDU1 |
641 | GBP | 8.0790 | XLON | 10:21:10 | 00026695721TRDU1 |
223 | GBP | 8.0790 | XLON | 10:21:10 | 00026695722TRDU1 |
440 | GBP | 8.0890 | XLON | 10:26:27 | 00026695761TRDU1 |
777 | GBP | 8.0890 | XLON | 10:26:27 | 00026695762TRDU1 |
406 | GBP | 8.0890 | XLON | 10:29:59 | 00026695785TRDU1 |
800 | GBP | 8.1100 | XLON | 10:37:45 | 00026695817TRDU1 |
506 | GBP | 8.1100 | XLON | 10:37:45 | 00026695818TRDU1 |
294 | GBP | 8.1100 | XLON | 10:37:45 | 00026695819TRDU1 |
320 | GBP | 8.1100 | XLON | 10:37:46 | 00026695821TRDU1 |
800 | GBP | 8.1080 | XLON | 10:37:48 | 00026695822TRDU1 |
800 | GBP | 8.1080 | XLON | 10:37:50 | 00026695824TRDU1 |
309 | GBP | 8.1080 | XLON | 10:37:51 | 00026695826TRDU1 |
6 | GBP | 8.1080 | XLON | 10:37:52 | 00026695827TRDU1 |
610 | GBP | 8.0990 | XLON | 10:38:02 | 00026695831TRDU1 |
434 | GBP | 8.0960 | XLON | 10:47:29 | 00026695888TRDU1 |
157 | GBP | 8.0950 | XLON | 10:49:00 | 00026695908TRDU1 |
91 | GBP | 8.0950 | XLON | 10:49:37 | 00026695909TRDU1 |
411 | GBP | 8.0950 | XLON | 10:49:57 | 00026695912TRDU1 |
367 | GBP | 8.0950 | XLON | 10:51:37 | 00026695913TRDU1 |
415 | GBP | 8.0990 | XLON | 10:52:58 | 00026695922TRDU1 |
439 | GBP | 8.0970 | XLON | 10:54:16 | 00026695927TRDU1 |
1 | GBP | 8.0970 | XLON | 10:54:16 | 00026695928TRDU1 |
443 | GBP | 8.1000 | XLON | 10:56:02 | 00026695942TRDU1 |
393 | GBP | 8.1000 | XLON | 10:57:39 | 00026695956TRDU1 |
632 | GBP | 8.0920 | XLON | 10:57:45 | 00026695958TRDU1 |
486 | GBP | 8.0920 | XLON | 10:57:45 | 00026695959TRDU1 |
401 | GBP | 8.0970 | XLON | 11:04:22 | 00026695988TRDU1 |
396 | GBP | 8.1000 | XLON | 11:04:40 | 00026695990TRDU1 |
308 | GBP | 8.0920 | XLON | 11:05:18 | 00026695994TRDU1 |
83 | GBP | 8.0920 | XLON | 11:05:18 | 00026695995TRDU1 |
464 | GBP | 8.0920 | XLON | 11:05:18 | 00026695996TRDU1 |
367 | GBP | 8.0920 | XLON | 11:11:17 | 00026696027TRDU1 |
437 | GBP | 8.0920 | XLON | 11:11:17 | 00026696028TRDU1 |
300 | GBP | 8.0920 | XLON | 11:15:03 | 00026696052TRDU1 |
482 | GBP | 8.0920 | XLON | 11:15:03 | 00026696053TRDU1 |
786 | GBP | 8.0900 | XLON | 11:15:03 | 00026696054TRDU1 |
154 | GBP | 8.0900 | XLON | 11:15:03 | 00026696055TRDU1 |
500 | GBP | 8.0900 | XLON | 11:15:03 | 00026696056TRDU1 |
114 | GBP | 8.0900 | XLON | 11:15:03 | 00026696057TRDU1 |
11 | GBP | 8.0860 | XLON | 11:15:05 | 00026696058TRDU1 |
393 | GBP | 8.0860 | XLON | 11:20:33 | 00026696084TRDU1 |
213 | GBP | 8.0860 | XLON | 11:23:05 | 00026696123TRDU1 |
168 | GBP | 8.0860 | XLON | 11:23:05 | 00026696124TRDU1 |
370 | GBP | 8.0860 | XLON | 11:23:09 | 00026696126TRDU1 |
230 | GBP | 8.0790 | XLON | 11:23:37 | 00026696138TRDU1 |
233 | GBP | 8.0790 | XLON | 11:23:37 | 00026696139TRDU1 |
661 | GBP | 8.0790 | XLON | 11:23:38 | 00026696140TRDU1 |
422 | GBP | 8.0790 | XLON | 11:29:54 | 00026696195TRDU1 |
385 | GBP | 8.0790 | XLON | 11:29:55 | 00026696196TRDU1 |
366 | GBP | 8.0750 | XLON | 11:30:45 | 00026696218TRDU1 |
358 | GBP | 8.0750 | XLON | 11:30:45 | 00026696219TRDU1 |
157 | GBP | 8.0750 | XLON | 11:30:45 | 00026696220TRDU1 |
143 | GBP | 8.0750 | XLON | 11:30:45 | 00026696221TRDU1 |
300 | GBP | 8.0750 | XLON | 11:30:45 | 00026696222TRDU1 |
157 | GBP | 8.0750 | XLON | 11:30:45 | 00026696223TRDU1 |
323 | GBP | 8.0750 | XLON | 11:30:45 | 00026696224TRDU1 |
300 | GBP | 8.0880 | XLON | 11:38:11 | 00026696282TRDU1 |
136 | GBP | 8.0880 | XLON | 11:38:11 | 00026696283TRDU1 |
438 | GBP | 8.0880 | XLON | 11:39:16 | 00026696287TRDU1 |
179 | GBP | 8.0880 | XLON | 11:41:05 | 00026696295TRDU1 |
238 | GBP | 8.0880 | XLON | 11:41:05 | 00026696296TRDU1 |
381 | GBP | 8.0880 | XLON | 11:42:28 | 00026696302TRDU1 |
401 | GBP | 8.0880 | XLON | 11:44:04 | 00026696309TRDU1 |
259 | GBP | 8.0870 | XLON | 11:45:34 | 00026696351TRDU1 |
601 | GBP | 8.0810 | XLON | 11:45:34 | 00026696352TRDU1 |
223 | GBP | 8.0810 | XLON | 11:45:34 | 00026696353TRDU1 |
654 | GBP | 8.0810 | XLON | 11:45:34 | 00026696354TRDU1 |
786 | GBP | 8.0700 | XLON | 11:46:15 | 00026696358TRDU1 |
410 | GBP | 8.0700 | XLON | 11:46:15 | 00026696359TRDU1 |
373 | GBP | 8.0700 | XLON | 11:56:40 | 00026696421TRDU1 |
310 | GBP | 8.0700 | XLON | 11:57:59 | 00026696424TRDU1 |
128 | GBP | 8.0700 | XLON | 11:58:03 | 00026696430TRDU1 |
18 | GBP | 8.0740 | XLON | 12:04:19 | 00026696489TRDU1 |
300 | GBP | 8.0740 | XLON | 12:04:19 | 00026696490TRDU1 |
600 | GBP | 8.0740 | XLON | 12:04:19 | 00026696491TRDU1 |
704 | GBP | 8.0740 | XLON | 12:04:19 | 00026696492TRDU1 |
446 | GBP | 8.0740 | XLON | 12:06:03 | 00026696501TRDU1 |
310 | GBP | 8.0700 | XLON | 12:06:04 | 00026696502TRDU1 |
69 | GBP | 8.0700 | XLON | 12:06:04 | 00026696503TRDU1 |
1,318 | GBP | 8.0700 | XLON | 12:06:04 | 00026696504TRDU1 |
160 | GBP | 8.0630 | XLON | 12:09:41 | 00026696522TRDU1 |
310 | GBP | 8.0680 | XLON | 12:19:01 | 00026696634TRDU1 |
300 | GBP | 8.0680 | XLON | 12:19:01 | 00026696635TRDU1 |
310 | GBP | 8.0680 | XLON | 12:19:03 | 00026696639TRDU1 |
632 | GBP | 8.0740 | XLON | 12:21:50 | 00026696651TRDU1 |
514 | GBP | 8.0740 | XLON | 12:21:50 | 00026696652TRDU1 |
712 | GBP | 8.0740 | XLON | 12:28:31 | 00026696680TRDU1 |
88 | GBP | 8.0740 | XLON | 12:28:31 | 00026696681TRDU1 |
61 | GBP | 8.0740 | XLON | 12:28:31 | 00026696682TRDU1 |
739 | GBP | 8.0740 | XLON | 12:28:31 | 00026696683TRDU1 |
24 | GBP | 8.0740 | XLON | 12:28:31 | 00026696684TRDU1 |
9 | GBP | 8.0760 | XLON | 12:29:34 | 00026696700TRDU1 |
383 | GBP | 8.0760 | XLON | 12:29:57 | 00026696701TRDU1 |
139 | GBP | 8.0760 | XLON | 12:32:41 | 00026696722TRDU1 |
713 | GBP | 8.0760 | XLON | 12:32:41 | 00026696723TRDU1 |
369 | GBP | 8.0760 | XLON | 12:34:07 | 00026696725TRDU1 |
594 | GBP | 8.0710 | XLON | 12:34:09 | 00026696726TRDU1 |
206 | GBP | 8.0710 | XLON | 12:34:09 | 00026696727TRDU1 |
800 | GBP | 8.0710 | XLON | 12:34:09 | 00026696728TRDU1 |
102 | GBP | 8.0710 | XLON | 12:34:09 | 00026696729TRDU1 |
75 | GBP | 8.0700 | XLON | 12:34:09 | 00026696730TRDU1 |
334 | GBP | 8.0700 | XLON | 12:34:11 | 00026696731TRDU1 |
376 | GBP | 8.0700 | XLON | 12:34:11 | 00026696732TRDU1 |
367 | GBP | 8.0700 | XLON | 12:34:11 | 00026696733TRDU1 |
426 | GBP | 8.0480 | XLON | 12:46:26 | 00026696806TRDU1 |
401 | GBP | 8.0480 | XLON | 12:47:59 | 00026696813TRDU1 |
401 | GBP | 8.0480 | XLON | 12:49:25 | 00026696835TRDU1 |
392 | GBP | 8.0480 | XLON | 12:51:05 | 00026696849TRDU1 |
377 | GBP | 8.0480 | XLON | 12:52:26 | 00026696855TRDU1 |
132 | GBP | 8.0480 | XLON | 12:53:46 | 00026696866TRDU1 |
300 | GBP | 8.0480 | XLON | 12:53:46 | 00026696867TRDU1 |
944 | GBP | 8.0410 | XLON | 12:53:49 | 00026696869TRDU1 |
265 | GBP | 8.0350 | XLON | 12:53:49 | 00026696870TRDU1 |
293 | GBP | 8.0350 | XLON | 12:53:49 | 00026696871TRDU1 |
300 | GBP | 8.0340 | XLON | 12:53:49 | 00026696872TRDU1 |
395 | GBP | 8.0370 | XLON | 13:01:48 | 00026696887TRDU1 |
411 | GBP | 8.0410 | XLON | 13:04:04 | 00026696892TRDU1 |
386 | GBP | 8.0410 | XLON | 13:04:50 | 00026696893TRDU1 |
392 | GBP | 8.0410 | XLON | 13:06:06 | 00026696895TRDU1 |
402 | GBP | 8.0410 | XLON | 13:07:38 | 00026696918TRDU1 |
403 | GBP | 8.0410 | XLON | 13:09:02 | 00026696921TRDU1 |
404 | GBP | 8.0410 | XLON | 13:10:20 | 00026696925TRDU1 |
397 | GBP | 8.0410 | XLON | 13:11:46 | 00026696942TRDU1 |
79 | GBP | 8.0490 | XLON | 13:13:46 | 00026696956TRDU1 |
248 | GBP | 8.0520 | XLON | 13:19:21 | 00026696963TRDU1 |
348 | GBP | 8.0520 | XLON | 13:19:21 | 00026696964TRDU1 |
552 | GBP | 8.0520 | XLON | 13:19:21 | 00026696965TRDU1 |
249 | GBP | 8.0520 | XLON | 13:19:21 | 00026696966TRDU1 |
452 | GBP | 8.0520 | XLON | 13:19:21 | 00026696967TRDU1 |
300 | GBP | 8.0520 | XLON | 13:19:21 | 00026696968TRDU1 |
251 | GBP | 8.0520 | XLON | 13:19:21 | 00026696969TRDU1 |
49 | GBP | 8.0520 | XLON | 13:19:21 | 00026696970TRDU1 |
338 | GBP | 8.0520 | XLON | 13:19:21 | 00026696971TRDU1 |
101 | GBP | 8.0520 | XLON | 13:19:21 | 00026696972TRDU1 |
800 | GBP | 8.0520 | XLON | 13:19:21 | 00026696973TRDU1 |
312 | GBP | 8.0520 | XLON | 13:19:21 | 00026696974TRDU1 |
456 | GBP | 8.0520 | XLON | 13:19:21 | 00026696975TRDU1 |
33 | GBP | 8.0520 | XLON | 13:19:21 | 00026696976TRDU1 |
23 | GBP | 8.0520 | XLON | 13:19:21 | 00026696977TRDU1 |
321 | GBP | 8.0520 | XLON | 13:19:21 | 00026696978TRDU1 |
311 | GBP | 8.0430 | XLON | 13:36:19 | 00026697040TRDU1 |
100 | GBP | 8.0430 | XLON | 13:36:19 | 00026697041TRDU1 |
680 | GBP | 8.0430 | XLON | 13:36:19 | 00026697042TRDU1 |
579 | GBP | 8.0430 | XLON | 13:36:19 | 00026697043TRDU1 |
807 | GBP | 8.0430 | XLON | 13:36:19 | 00026697044TRDU1 |
263 | GBP | 8.0430 | XLON | 13:36:19 | 00026697045TRDU1 |
544 | GBP | 8.0430 | XLON | 13:36:19 | 00026697046TRDU1 |
170 | GBP | 8.0430 | XLON | 13:36:19 | 00026697047TRDU1 |
779 | GBP | 8.0540 | XLON | 13:56:14 | 00026697106TRDU1 |
525 | GBP | 8.0540 | XLON | 13:56:14 | 00026697107TRDU1 |
376 | GBP | 8.0540 | XLON | 13:56:14 | 00026697108TRDU1 |
441 | GBP | 8.0540 | XLON | 13:56:14 | 00026697109TRDU1 |
901 | GBP | 8.0540 | XLON | 13:56:14 | 00026697110TRDU1 |
376 | GBP | 8.0540 | XLON | 13:56:14 | 00026697111TRDU1 |
525 | GBP | 8.0540 | XLON | 13:56:14 | 00026697112TRDU1 |
376 | GBP | 8.0540 | XLON | 13:56:14 | 00026697113TRDU1 |
573 | GBP | 8.0540 | XLON | 13:56:14 | 00026697114TRDU1 |
141 | GBP | 8.0550 | XLON | 13:57:33 | 00026697126TRDU1 |
236 | GBP | 8.0550 | XLON | 13:57:33 | 00026697127TRDU1 |
811 | GBP | 8.0670 | XLON | 14:15:04 | 00026697246TRDU1 |
1,037 | GBP | 8.0670 | XLON | 14:15:04 | 00026697247TRDU1 |
811 | GBP | 8.0670 | XLON | 14:25:51 | 00026697378TRDU1 |
594 | GBP | 8.0670 | XLON | 14:25:51 | 00026697379TRDU1 |
400 | GBP | 8.0670 | XLON | 14:25:53 | 00026697387TRDU1 |
589 | GBP | 8.0670 | XLON | 14:25:53 | 00026697388TRDU1 |
994 | GBP | 8.0670 | XLON | 14:25:56 | 00026697389TRDU1 |
222 | GBP | 8.0670 | XLON | 14:25:56 | 00026697390TRDU1 |
994 | GBP | 8.0670 | XLON | 14:25:58 | 00026697393TRDU1 |
300 | GBP | 8.0670 | XLON | 14:25:58 | 00026697394TRDU1 |
290 | GBP | 8.0670 | XLON | 14:25:58 | 00026697395TRDU1 |
310 | GBP | 8.0670 | XLON | 14:26:00 | 00026697400TRDU1 |
394 | GBP | 8.0670 | XLON | 14:26:00 | 00026697401TRDU1 |
704 | GBP | 8.0670 | XLON | 14:26:00 | 00026697402TRDU1 |
290 | GBP | 8.0670 | XLON | 14:26:00 | 00026697403TRDU1 |
994 | GBP | 8.0670 | XLON | 14:26:00 | 00026697404TRDU1 |
44 | GBP | 8.0670 | XLON | 14:26:00 | 00026697405TRDU1 |
816 | GBP | 8.0610 | XLON | 14:26:00 | 00026697406TRDU1 |
816 | GBP | 8.0610 | XLON | 14:26:00 | 00026697407TRDU1 |
130 | GBP | 8.0610 | XLON | 14:26:00 | 00026697408TRDU1 |
365 | GBP | 8.0580 | XLON | 14:26:00 | 00026697410TRDU1 |
107 | GBP | 8.0580 | XLON | 14:26:00 | 00026697411TRDU1 |
98 | GBP | 8.0580 | XLON | 14:26:00 | 00026697412TRDU1 |
617 | GBP | 8.0580 | XLON | 14:26:00 | 00026697413TRDU1 |
683 | GBP | 8.0580 | XLON | 14:26:00 | 00026697414TRDU1 |
519 | GBP | 8.0580 | XLON | 14:26:00 | 00026697415TRDU1 |
162 | GBP | 8.0400 | XLON | 14:28:47 | 00026697448TRDU1 |
231 | GBP | 8.0400 | XLON | 14:28:47 | 00026697449TRDU1 |
1,902 | GBP | 8.0410 | XLON | 14:36:49 | 00026697582TRDU1 |
750 | GBP | 8.0410 | XLON | 14:40:40 | 00026697611TRDU1 |
75 | GBP | 8.0410 | XLON | 14:40:40 | 00026697612TRDU1 |
501 | GBP | 8.0410 | XLON | 14:40:40 | 00026697613TRDU1 |
404 | GBP | 8.0410 | XLON | 14:40:40 | 00026697614TRDU1 |
825 | GBP | 8.0410 | XLON | 14:40:40 | 00026697615TRDU1 |
48 | GBP | 8.0410 | XLON | 14:40:40 | 00026697616TRDU1 |
216 | GBP | 8.0410 | XLON | 14:40:40 | 00026697617TRDU1 |
609 | GBP | 8.0410 | XLON | 14:40:40 | 00026697618TRDU1 |
291 | GBP | 8.0410 | XLON | 14:40:40 | 00026697619TRDU1 |
398 | GBP | 8.0360 | XLON | 14:40:40 | 00026697620TRDU1 |
61 | GBP | 8.0350 | XLON | 14:40:40 | 00026697621TRDU1 |
448 | GBP | 8.0350 | XLON | 14:40:40 | 00026697623TRDU1 |
393 | GBP | 8.0350 | XLON | 14:40:40 | 00026697624TRDU1 |
419 | GBP | 8.0460 | XLON | 14:48:40 | 00026697734TRDU1 |
376 | GBP | 8.0460 | XLON | 14:49:18 | 00026697752TRDU1 |
404 | GBP | 8.0490 | XLON | 14:49:59 | 00026697801TRDU1 |
15 | GBP | 8.0490 | XLON | 14:49:59 | 00026697802TRDU1 |
1 | GBP | 8.0480 | XLON | 14:50:54 | 00026697822TRDU1 |
418 | GBP | 8.0480 | XLON | 14:50:54 | 00026697823TRDU1 |
431 | GBP | 8.0480 | XLON | 14:51:31 | 00026697831TRDU1 |
198 | GBP | 8.0480 | XLON | 14:52:22 | 00026697843TRDU1 |
379 | GBP | 8.0480 | XLON | 14:52:41 | 00026697844TRDU1 |
1 | GBP | 8.0480 | XLON | 14:53:29 | 00026697867TRDU1 |
2 | GBP | 8.0480 | XLON | 14:53:29 | 00026697868TRDU1 |
400 | GBP | 8.0480 | XLON | 14:53:29 | 00026697869TRDU1 |
307 | GBP | 8.0470 | XLON | 14:54:10 | 00026697876TRDU1 |
369 | GBP | 8.0470 | XLON | 14:54:37 | 00026697885TRDU1 |
444 | GBP | 8.0470 | XLON | 14:55:18 | 00026697894TRDU1 |
12 | GBP | 8.0460 | XLON | 14:56:07 | 00026697914TRDU1 |
164 | GBP | 8.0460 | XLON | 14:56:07 | 00026697915TRDU1 |
2 | GBP | 8.0460 | XLON | 14:56:29 | 00026697921TRDU1 |
423 | GBP | 8.0460 | XLON | 14:57:05 | 00026697926TRDU1 |
325 | GBP | 8.0460 | XLON | 14:57:13 | 00026697930TRDU1 |
76 | GBP | 8.0460 | XLON | 14:57:13 | 00026697931TRDU1 |
394 | GBP | 8.0500 | XLON | 14:58:25 | 00026697953TRDU1 |
235 | GBP | 8.0500 | XLON | 14:58:48 | 00026697959TRDU1 |
174 | GBP | 8.0500 | XLON | 14:58:48 | 00026697960TRDU1 |
166 | GBP | 8.0420 | XLON | 14:59:09 | 00026697970TRDU1 |
300 | GBP | 8.0420 | XLON | 14:59:09 | 00026697971TRDU1 |
436 | GBP | 8.0420 | XLON | 14:59:09 | 00026697972TRDU1 |
3 | GBP | 8.0420 | XLON | 14:59:09 | 00026697973TRDU1 |
178 | GBP | 8.0390 | XLON | 15:00:17 | 00026698025TRDU1 |
631 | GBP | 8.0390 | XLON | 15:00:17 | 00026698026TRDU1 |
642 | GBP | 8.0390 | XLON | 15:00:17 | 00026698027TRDU1 |
167 | GBP | 8.0390 | XLON | 15:00:17 | 00026698028TRDU1 |
400 | GBP | 8.0390 | XLON | 15:00:17 | 00026698029TRDU1 |
361 | GBP | 8.0360 | XLON | 15:00:17 | 00026698030TRDU1 |
37 | GBP | 8.0360 | XLON | 15:00:17 | 00026698031TRDU1 |
938 | GBP | 8.0340 | XLON | 15:00:17 | 00026698032TRDU1 |
938 | GBP | 8.0340 | XLON | 15:00:17 | 00026698033TRDU1 |
1,120 | GBP | 8.0570 | XLON | 15:07:39 | 00026698152TRDU1 |
448 | GBP | 8.0570 | XLON | 15:07:39 | 00026698153TRDU1 |
260 | GBP | 8.0570 | XLON | 15:08:33 | 00026698158TRDU1 |
396 | GBP | 8.0580 | XLON | 15:12:25 | 00026698175TRDU1 |
819 | GBP | 8.0580 | XLON | 15:12:25 | 00026698176TRDU1 |
195 | GBP | 8.0580 | XLON | 15:12:25 | 00026698177TRDU1 |
496 | GBP | 8.0590 | XLON | 15:13:00 | 00026698180TRDU1 |
171 | GBP | 8.0590 | XLON | 15:13:00 | 00026698181TRDU1 |
300 | GBP | 8.0590 | XLON | 15:13:00 | 00026698182TRDU1 |
280 | GBP | 8.0590 | XLON | 15:13:00 | 00026698183TRDU1 |
1,040 | GBP | 8.0560 | XLON | 15:17:29 | 00026698206TRDU1 |
1,057 | GBP | 8.0560 | XLON | 15:17:29 | 00026698207TRDU1 |
881 | GBP | 8.0490 | XLON | 15:18:44 | 00026698221TRDU1 |
113 | GBP | 8.0490 | XLON | 15:18:44 | 00026698222TRDU1 |
310 | GBP | 8.0480 | XLON | 15:18:44 | 00026698223TRDU1 |
113 | GBP | 8.0680 | XLON | 15:26:08 | 00026698298TRDU1 |
113 | GBP | 8.0680 | XLON | 15:26:08 | 00026698299TRDU1 |
93 | GBP | 8.0680 | XLON | 15:26:08 | 00026698300TRDU1 |
136 | GBP | 8.0890 | XLON | 15:29:31 | 00026698350TRDU1 |
1,552 | GBP | 8.0890 | XLON | 15:29:31 | 00026698351TRDU1 |
309 | GBP | 8.0890 | XLON | 15:29:42 | 00026698354TRDU1 |
67 | GBP | 8.0890 | XLON | 15:29:48 | 00026698355TRDU1 |
790 | GBP | 8.0860 | XLON | 15:30:26 | 00026698359TRDU1 |
235 | GBP | 8.0850 | XLON | 15:30:47 | 00026698363TRDU1 |
106 | GBP | 8.0850 | XLON | 15:30:47 | 00026698364TRDU1 |
590 | GBP | 8.0850 | XLON | 15:30:52 | 00026698373TRDU1 |
880 | GBP | 8.0850 | XLON | 15:30:55 | 00026698376TRDU1 |
46 | GBP | 8.0850 | XLON | 15:30:55 | 00026698377TRDU1 |
5 | GBP | 8.0850 | XLON | 15:30:55 | 00026698380TRDU1 |
46 | GBP | 8.0850 | XLON | 15:30:55 | 00026698381TRDU1 |
600 | GBP | 8.0850 | XLON | 15:30:57 | 00026698382TRDU1 |
97 | GBP | 8.0850 | XLON | 15:30:58 | 00026698384TRDU1 |
195 | GBP | 8.0820 | XLON | 15:30:58 | 00026698385TRDU1 |
430 | GBP | 8.0820 | XLON | 15:30:58 | 00026698386TRDU1 |
983 | GBP | 8.0820 | XLON | 15:30:58 | 00026698387TRDU1 |
799 | GBP | 8.0750 | XLON | 15:39:35 | 00026698549TRDU1 |
1,243 | GBP | 8.0720 | XLON | 15:39:44 | 00026698553TRDU1 |
584 | GBP | 8.0670 | XLON | 15:39:44 | 00026698567TRDU1 |
646 | GBP | 8.0670 | XLON | 15:39:44 | 00026698568TRDU1 |
317 | GBP | 8.0670 | XLON | 15:39:44 | 00026698569TRDU1 |
172 | GBP | 8.0670 | XLON | 15:39:44 | 00026698570TRDU1 |
296 | GBP | 8.0670 | XLON | 15:39:47 | 00026698586TRDU1 |
244 | GBP | 8.0620 | XLON | 15:41:06 | 00026698615TRDU1 |
860 | GBP | 8.0620 | XLON | 15:41:06 | 00026698616TRDU1 |
394 | GBP | 8.0610 | XLON | 15:41:06 | 00026698617TRDU1 |
310 | GBP | 8.0830 | XLON | 15:51:17 | 00026698817TRDU1 |
564 | GBP | 8.0830 | XLON | 15:51:17 | 00026698818TRDU1 |
108 | GBP | 8.0830 | XLON | 15:52:01 | 00026698822TRDU1 |
297 | GBP | 8.0830 | XLON | 15:52:01 | 00026698823TRDU1 |
1,098 | GBP | 8.0830 | XLON | 15:54:20 | 00026698853TRDU1 |
412 | GBP | 8.0780 | XLON | 15:54:25 | 00026698855TRDU1 |
612 | GBP | 8.0780 | XLON | 15:54:25 | 00026698856TRDU1 |
813 | GBP | 8.0780 | XLON | 15:54:25 | 00026698857TRDU1 |
457 | GBP | 8.0780 | XLON | 15:54:25 | 00026698858TRDU1 |
137 | GBP | 8.0780 | XLON | 15:54:25 | 00026698859TRDU1 |
450 | GBP | 8.0780 | XLON | 15:54:25 | 00026698860TRDU1 |
226 | GBP | 8.0780 | XLON | 15:54:25 | 00026698861TRDU1 |
84 | GBP | 8.0780 | XLON | 15:54:25 | 00026698862TRDU1 |
103 | GBP | 8.0780 | XLON | 15:54:25 | 00026698863TRDU1 |
354 | GBP | 8.0780 | XLON | 15:54:25 | 00026698864TRDU1 |
356 | GBP | 8.0780 | XLON | 15:54:25 | 00026698865TRDU1 |
354 | GBP | 8.0780 | XLON | 15:54:25 | 00026698866TRDU1 |
813 | GBP | 8.0780 | XLON | 15:54:25 | 00026698869TRDU1 |
199 | GBP | 8.0780 | XLON | 15:54:25 | 00026698871TRDU1 |
326 | GBP | 8.0790 | XLON | 16:01:29 | 00026698976TRDU1 |
421 | GBP | 8.0790 | XLON | 16:01:31 | 00026698981TRDU1 |
268 | GBP | 8.0790 | XLON | 16:05:20 | 00026699049TRDU1 |
155 | GBP | 8.0790 | XLON | 16:05:20 | 00026699050TRDU1 |
366 | GBP | 8.0800 | XLON | 16:05:56 | 00026699055TRDU1 |
368 | GBP | 8.0800 | XLON | 16:06:43 | 00026699065TRDU1 |
446 | GBP | 8.0800 | XLON | 16:07:13 | 00026699072TRDU1 |
4 | GBP | 8.0800 | XLON | 16:07:59 | 00026699109TRDU1 |
20 | GBP | 8.0800 | XLON | 16:07:59 | 00026699110TRDU1 |
11 | GBP | 8.0800 | XLON | 16:07:59 | 00026699111TRDU1 |
401 | GBP | 8.0800 | XLON | 16:07:59 | 00026699114TRDU1 |
49 | GBP | 8.0800 | XLON | 16:08:38 | 00026699167TRDU1 |
14 | GBP | 8.0800 | XLON | 16:08:38 | 00026699168TRDU1 |
366 | GBP | 8.0800 | XLON | 16:08:53 | 00026699174TRDU1 |
432 | GBP | 8.0800 | XLON | 16:09:22 | 00026699179TRDU1 |
242 | GBP | 8.0800 | XLON | 16:09:58 | 00026699189TRDU1 |
401 | GBP | 8.0800 | XLON | 16:10:28 | 00026699195TRDU1 |
2 | GBP | 8.0800 | XLON | 16:11:03 | 00026699210TRDU1 |
378 | GBP | 8.0800 | XLON | 16:11:03 | 00026699211TRDU1 |
156 | GBP | 8.0800 | XLON | 16:12:02 | 00026699223TRDU1 |
149 | GBP | 8.0800 | XLON | 16:12:02 | 00026699224TRDU1 |
104 | GBP | 8.0800 | XLON | 16:12:02 | 00026699225TRDU1 |
248 | GBP | 8.0800 | XLON | 16:12:48 | 00026699267TRDU1 |
300 | GBP | 8.0820 | XLON | 16:13:13 | 00026699283TRDU1 |
59 | GBP | 8.0820 | XLON | 16:13:13 | 00026699284TRDU1 |
40 | GBP | 8.0820 | XLON | 16:13:13 | 00026699285TRDU1 |
193 | GBP | 8.0870 | XLON | 16:14:05 | 00026699343TRDU1 |
224 | GBP | 8.0870 | XLON | 16:14:05 | 00026699344TRDU1 |
18 | GBP | 8.0870 | XLON | 16:14:14 | 00026699347TRDU1 |
955 | GBP | 8.0880 | XLON | 16:14:27 | 00026699351TRDU1 |
367 | GBP | 8.0880 | XLON | 16:14:27 | 00026699352TRDU1 |
130 | GBP | 8.0880 | XLON | 16:14:27 | 00026699353TRDU1 |
237 | GBP | 8.0850 | XLON | 16:15:02 | 00026699371TRDU1 |
717 | GBP | 8.0850 | XLON | 16:15:02 | 00026699372TRDU1 |
300 | GBP | 8.0850 | XLON | 16:15:02 | 00026699373TRDU1 |
347 | GBP | 8.0850 | XLON | 16:15:02 | 00026699374TRDU1 |
314 | GBP | 8.0850 | XLON | 16:15:02 | 00026699375TRDU1 |
293 | GBP | 8.0850 | XLON | 16:15:02 | 00026699376TRDU1 |
307 | GBP | 8.0850 | XLON | 16:15:02 | 00026699377TRDU1 |
597 | GBP | 8.0850 | XLON | 16:15:02 | 00026699378TRDU1 |
257 | GBP | 8.0850 | XLON | 16:15:02 | 00026699379TRDU1 |
100 | GBP | 8.0850 | XLON | 16:15:02 | 00026699380TRDU1 |
17 | GBP | 8.0850 | XLON | 16:15:02 | 00026699381TRDU1 |
890 | GBP | 8.0810 | XLON | 16:16:57 | 00026699411TRDU1 |
1,762 | GBP | 8.0790 | XLON | 16:16:57 | 00026699414TRDU1 |
1,401 | GBP | 8.0790 | XLON | 16:16:57 | 00026699416TRDU1 |
199 | GBP | 8.0730 | XLON | 16:24:02 | 00026699562TRDU1 |
310 | GBP | 8.0790 | XLON | 16:25:45 | 00026699596TRDU1 |
75 | GBP | 8.0790 | XLON | 16:25:45 | 00026699597TRDU1 |
29 | GBP | 8.0770 | XLON | 16:26:06 | 00026699621TRDU1 |
121 | GBP | 8.0780 | XLON | 16:26:40 | 00026699638TRDU1 |
57 | GBP | 8.0780 | XLON | 16:26:40 | 00026699639TRDU1 |
946 | GBP | 8.0790 | XLON | 16:28:37 | 00026699653TRDU1 |
66 | GBP | 8.0790 | XLON | 16:28:37 | 00026699654TRDU1 |
658 | GBP | 8.0790 | XLON | 16:28:39 | 00026699657TRDU1 |
222 | GBP | 8.0790 | XLON | 16:28:39 | 00026699660TRDU1 |
541 | GBP | 8.0790 | XLON | 16:28:39 | 00026699661TRDU1 |
785 | GBP | 8.0790 | XLON | 16:28:39 | 00026699662TRDU1 |
161 | GBP | 8.0790 | XLON | 16:28:39 | 00026699663TRDU1 |
409 | GBP | 8.0790 | XLON | 16:28:40 | 00026699664TRDU1 |
502 | GBP | 8.0790 | XLON | 16:28:41 | 00026699666TRDU1 |
35 | GBP | 8.0790 | XLON | 16:28:41 | 00026699667TRDU1 |
295 | GBP | 8.0790 | XLON | 16:28:41 | 00026699668TRDU1 |
430 | GBP | 8.0790 | XLON | 16:28:47 | 00026699672TRDU1 |
300 | GBP | 8.0790 | XLON | 16:28:56 | 00026699673TRDU1 |
104 | GBP | 8.0790 | XLON | 16:28:58 | 00026699674TRDU1 |
35 | GBP | 8.0790 | XLON | 16:28:58 | 00026699675TRDU1 |
446 | GBP | 8.0790 | XLON | 16:29:09 | 00026699676TRDU1 |
445 | GBP | 8.0790 | XLON | 16:29:36 | 00026699682TRDU1 |
188 | GBP | 8.0730 | XLON | 16:29:40 | 00026699683TRDU1 |
459 | GBP | 8.0730 | XLON | 16:29:40 | 00026699684TRDU1 |
173 | GBP | 8.0720 | XLON | 16:29:41 | 00026699687TRDU1 |
Related Shares:
Grafton Group