21st May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 20 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 20 May 2025 |
Aggregate number of ordinary shares purchased: | 105,863 |
Highest price paid per share: | 4.1620 |
Lowest price paid per share: | 4.0660 |
Average price paid per share: | 4.0984 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,115,319 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,115,319 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,454,978 ordinary shares in aggregate at a weighted average price of 388.40 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.0984 | 105,863 | 4.0660 | 4.1620 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
08:09:54 | 486 | 4.162 | XLON | 592131882318349625 |
08:09:54 | 10 | 4.162 | XLON | 606205631154280463 |
08:09:54 | 476 | 4.162 | XLON | 592131882318349628 |
08:09:54 | 486 | 4.162 | XLON | 606205631154280462 |
08:09:54 | 115 | 4.156 | XLON | 606205631154280531 |
08:09:54 | 448 | 4.156 | XLON | 592131882318349693 |
08:10:11 | 432 | 4.144 | XLON | 606205631154286025 |
08:10:11 | 591 | 4.144 | XLON | 606205631154286033 |
08:10:11 | 591 | 4.144 | XLON | 592131882318355860 |
08:10:11 | 564 | 4.144 | XLON | 606205631154286041 |
08:10:58 | 491 | 4.138 | XLON | 592131882318374917 |
08:13:24 | 120 | 4.144 | XLON | 606205631154342727 |
08:16:51 | 181 | 4.146 | XLON | 606205631154402100 |
08:16:54 | 50 | 4.138 | XLON | 592131882318479285 |
08:16:54 | 181 | 4.138 | XLON | 592131882318479284 |
08:16:54 | 181 | 4.138 | XLON | 606205631154402886 |
08:16:54 | 219 | 4.138 | XLON | 592131882318479283 |
08:28:35 | 57 | 4.138 | XLON | 592131882318711302 |
08:28:35 | 183 | 4.138 | XLON | 606205631154623000 |
08:28:35 | 221 | 4.138 | XLON | 592131882318711305 |
08:28:35 | 228 | 4.138 | XLON | 592131882318711306 |
08:28:35 | 299 | 4.138 | XLON | 592131882318711299 |
08:28:35 | 343 | 4.138 | XLON | 606205631154623001 |
08:28:35 | 377 | 4.138 | XLON | 592131882318711304 |
08:28:35 | 401 | 4.138 | XLON | 592131882318711301 |
08:28:35 | 568 | 4.138 | XLON | 592131882318711303 |
08:28:35 | 599 | 4.138 | XLON | 606205631154622999 |
08:28:35 | 439 | 4.138 | XLON | 606205631154623013 |
08:28:35 | 69 | 4.136 | XLON | 592131882318711326 |
08:28:35 | 309 | 4.136 | XLON | 606205631154623020 |
08:32:55 | 84 | 4.12 | XLON | 592131882318800401 |
08:37:22 | 250 | 4.12 | XLON | 592131882318885106 |
08:37:22 | 314 | 4.12 | XLON | 592131882318885105 |
08:40:45 | 187 | 4.126 | XLON | 606205631154853514 |
08:41:51 | 186 | 4.128 | XLON | 606205631154875482 |
08:43:11 | 517 | 4.118 | XLON | 606205631154901635 |
08:43:11 | 638 | 4.118 | XLON | 592131882319004424 |
08:46:15 | 105 | 4.11 | XLON | 606205631154958941 |
08:46:15 | 225 | 4.11 | XLON | 606205631154958942 |
08:46:15 | 496 | 4.11 | XLON | 606205631154958940 |
08:46:45 | 263 | 4.1 | XLON | 592131882319074281 |
08:48:50 | 180 | 4.092 | XLON | 592131882319115279 |
08:48:50 | 41 | 4.09 | XLON | 606205631155006586 |
08:57:00 | 375 | 4.106 | XLON | 592131882319261753 |
08:57:00 | 338 | 4.102 | XLON | 606205631155145408 |
08:57:00 | 338 | 4.102 | XLON | 606205631155145409 |
08:57:00 | 484 | 4.102 | XLON | 592131882319261755 |
08:57:00 | 62 | 4.1 | XLON | 606205631155145418 |
09:03:36 | 734 | 4.09 | XLON | 592131882319429830 |
09:03:36 | 516 | 4.09 | XLON | 606205631155303240 |
09:10:26 | 177 | 4.1 | XLON | 606205631155440641 |
09:11:21 | 183 | 4.1 | XLON | 592131882319593015 |
09:12:20 | 189 | 4.1 | XLON | 592131882319612543 |
09:12:58 | 11 | 4.094 | XLON | 606205631155494097 |
09:14:33 | 11 | 4.094 | XLON | 606205631155527929 |
09:15:27 | 189 | 4.104 | XLON | 606205631155545614 |
09:15:27 | 259 | 4.104 | XLON | 592131882319685723 |
09:15:45 | 147 | 4.094 | XLON | 592131882319691894 |
09:15:45 | 155 | 4.094 | XLON | 606205631155551273 |
09:17:58 | 229 | 4.1 | XLON | 592131882319747040 |
09:21:16 | 238 | 4.106 | XLON | 606205631155669187 |
09:21:22 | 254 | 4.106 | XLON | 606205631155671212 |
09:22:28 | 4 | 4.106 | XLON | 592131882319841349 |
09:22:30 | 168 | 4.106 | XLON | 592131882319842645 |
09:24:57 | 338 | 4.106 | XLON | 592131882319894183 |
09:28:00 | 190 | 4.114 | XLON | 592131882319955648 |
09:28:00 | 34 | 4.114 | XLON | 606205631155799346 |
09:28:00 | 498 | 4.114 | XLON | 606205631155799347 |
09:28:00 | 508 | 4.114 | XLON | 592131882319955665 |
09:28:00 | 138 | 4.114 | XLON | 606205631155799370 |
09:51:18 | 400 | 4.15 | XLON | 606205631156255176 |
09:51:18 | 411 | 4.15 | XLON | 606205631156255173 |
09:51:18 | 461 | 4.15 | XLON | 606205631156255181 |
09:51:18 | 148 | 4.15 | XLON | 606205631156255185 |
09:52:25 | 302 | 4.134 | XLON | 592131882320456497 |
09:52:25 | 443 | 4.134 | XLON | 592131882320456496 |
09:52:25 | 715 | 4.134 | XLON | 592131882320456498 |
09:52:25 | 236 | 4.134 | XLON | 592131882320456503 |
09:52:25 | 641 | 4.134 | XLON | 606205631156273426 |
09:52:25 | 378 | 4.134 | XLON | 606205631156273430 |
09:56:46 | 359 | 4.126 | XLON | 606205631156351944 |
10:00:17 | 116 | 4.116 | XLON | 592131882320608580 |
10:00:17 | 293 | 4.116 | XLON | 592131882320608579 |
10:08:02 | 167 | 4.114 | XLON | 606205631156553018 |
10:09:39 | 167 | 4.108 | XLON | 592131882320780609 |
10:09:39 | 760 | 4.108 | XLON | 592131882320780608 |
10:09:39 | 182 | 4.108 | XLON | 592131882320780613 |
10:13:39 | 97 | 4.1 | XLON | 606205631156658382 |
10:13:39 | 180 | 4.1 | XLON | 592131882320861153 |
10:13:39 | 180 | 4.1 | XLON | 606205631156658384 |
10:13:39 | 180 | 4.1 | XLON | 606205631156658385 |
10:13:39 | 257 | 4.1 | XLON | 606205631156658383 |
10:15:10 | 408 | 4.084 | XLON | 592131882320890813 |
10:26:21 | 326 | 4.092 | XLON | 606205631156893154 |
10:26:21 | 326 | 4.092 | XLON | 606205631156893155 |
10:26:21 | 530 | 4.092 | XLON | 592131882321109002 |
10:28:32 | 335 | 4.084 | XLON | 606205631156930418 |
10:32:27 | 180 | 4.09 | XLON | 606205631156994481 |
10:32:27 | 429 | 4.09 | XLON | 606205631156994480 |
10:36:06 | 251 | 4.08 | XLON | 606205631157058785 |
10:45:27 | 185 | 4.08 | XLON | 592131882321466366 |
10:47:40 | 133 | 4.078 | XLON | 592131882321501246 |
10:47:40 | 207 | 4.078 | XLON | 606205631157263825 |
10:48:50 | 181 | 4.078 | XLON | 592131882321523580 |
10:51:16 | 336 | 4.078 | XLON | 592131882321568639 |
10:52:03 | 204 | 4.078 | XLON | 592131882321584289 |
10:53:47 | 174 | 4.078 | XLON | 592131882321615143 |
10:54:19 | 182 | 4.078 | XLON | 592131882321625614 |
10:57:17 | 207 | 4.078 | XLON | 606205631157437209 |
10:57:17 | 649 | 4.078 | XLON | 592131882321683314 |
10:57:17 | 606 | 4.078 | XLON | 606205631157437213 |
10:57:17 | 113 | 4.078 | XLON | 592131882321683319 |
11:00:06 | 184 | 4.072 | XLON | 592131882321747714 |
11:00:06 | 184 | 4.072 | XLON | 592131882321747716 |
11:00:12 | 205 | 4.07 | XLON | 592131882321750746 |
11:10:01 | 183 | 4.072 | XLON | 606205631157661232 |
11:11:46 | 183 | 4.076 | XLON | 592131882321948598 |
11:14:07 | 261 | 4.074 | XLON | 606205631157730928 |
11:15:58 | 18 | 4.078 | XLON | 592131882322026419 |
11:15:58 | 175 | 4.078 | XLON | 592131882322026420 |
11:19:11 | 106 | 4.078 | XLON | 606205631157821457 |
11:19:11 | 78 | 4.078 | XLON | 592131882322085671 |
11:20:36 | 22 | 4.078 | XLON | 592131882322110611 |
11:20:36 | 244 | 4.078 | XLON | 606205631157845491 |
11:22:57 | 22 | 4.078 | XLON | 606205631157886892 |
11:22:57 | 316 | 4.078 | XLON | 592131882322154271 |
11:25:04 | 17 | 4.072 | XLON | 606205631157918412 |
11:25:04 | 707 | 4.072 | XLON | 606205631157918413 |
11:25:04 | 364 | 4.072 | XLON | 606205631157918416 |
11:26:01 | 17 | 4.07 | XLON | 606205631157933524 |
11:26:01 | 173 | 4.07 | XLON | 606205631157933525 |
11:26:01 | 411 | 4.07 | XLON | 606205631157933526 |
11:37:24 | 17 | 4.07 | XLON | 606205631158122111 |
11:37:24 | 157 | 4.07 | XLON | 606205631158122112 |
11:37:38 | 362 | 4.066 | XLON | 606205631158125679 |
11:37:38 | 174 | 4.066 | XLON | 592131882322404719 |
11:37:38 | 174 | 4.066 | XLON | 606205631158125681 |
11:37:38 | 338 | 4.066 | XLON | 606205631158125680 |
11:37:39 | 85 | 4.066 | XLON | 606205631158125767 |
11:37:39 | 33 | 4.066 | XLON | 606205631158125768 |
11:37:39 | 225 | 4.066 | XLON | 592131882322404834 |
11:49:10 | 218 | 4.082 | XLON | 592131882322612397 |
11:52:05 | 332 | 4.088 | XLON | 592131882322672321 |
11:53:33 | 182 | 4.09 | XLON | 606205631158414960 |
11:53:57 | 238 | 4.09 | XLON | 606205631158430057 |
11:55:45 | 238 | 4.098 | XLON | 606205631158486965 |
11:57:26 | 194 | 4.098 | XLON | 606205631158519926 |
12:00:36 | 174 | 4.108 | XLON | 606205631158582430 |
12:00:36 | 213 | 4.108 | XLON | 592131882322884261 |
12:01:12 | 254 | 4.108 | XLON | 606205631158592708 |
12:12:36 | 164 | 4.108 | XLON | 592131882323117759 |
12:12:36 | 164 | 4.108 | XLON | 592131882323117760 |
12:12:36 | 164 | 4.108 | XLON | 592131882323117761 |
12:12:36 | 346 | 4.108 | XLON | 592131882323117758 |
12:12:36 | 428 | 4.108 | XLON | 606205631158805920 |
12:12:36 | 586 | 4.108 | XLON | 606205631158805919 |
12:12:36 | 651 | 4.108 | XLON | 592131882323117757 |
12:12:36 | 203 | 4.108 | XLON | 606205631158805924 |
12:12:36 | 554 | 4.108 | XLON | 592131882323117770 |
12:25:02 | 189 | 4.108 | XLON | 606205631159028869 |
12:28:26 | 20 | 4.108 | XLON | 592131882323415259 |
12:28:26 | 29 | 4.108 | XLON | 592131882323415260 |
12:28:26 | 144 | 4.108 | XLON | 592131882323415258 |
12:39:23 | 180 | 4.108 | XLON | 592131882323615268 |
12:39:23 | 237 | 4.108 | XLON | 592131882323615266 |
12:39:23 | 322 | 4.108 | XLON | 606205631159281290 |
12:39:23 | 334 | 4.108 | XLON | 592131882323615267 |
12:44:58 | 60 | 4.102 | XLON | 592131882323762009 |
12:44:58 | 485 | 4.102 | XLON | 592131882323762010 |
12:44:58 | 603 | 4.102 | XLON | 592131882323762008 |
12:44:58 | 521 | 4.102 | XLON | 592131882323762015 |
12:44:59 | 137 | 4.102 | XLON | 592131882323762489 |
12:45:00 | 441 | 4.102 | XLON | 606205631159421617 |
12:45:09 | 322 | 4.102 | XLON | 592131882323767521 |
12:56:44 | 376 | 4.094 | XLON | 592131882324013436 |
13:06:58 | 188 | 4.09 | XLON | 592131882324228049 |
13:07:02 | 34 | 4.086 | XLON | 592131882324229541 |
13:07:02 | 188 | 4.086 | XLON | 592131882324229538 |
13:07:02 | 188 | 4.086 | XLON | 606205631159868384 |
13:07:02 | 188 | 4.086 | XLON | 606205631159868385 |
13:07:02 | 193 | 4.086 | XLON | 592131882324229539 |
13:07:02 | 365 | 4.086 | XLON | 592131882324229540 |
13:18:05 | 14 | 4.104 | XLON | 592131882324454734 |
13:18:05 | 200 | 4.104 | XLON | 592131882324454733 |
13:20:35 | 330 | 4.104 | XLON | 592131882324506451 |
13:24:41 | 50 | 4.112 | XLON | 592131882324594236 |
13:24:41 | 186 | 4.112 | XLON | 592131882324594233 |
13:24:41 | 186 | 4.112 | XLON | 606205631160217220 |
13:24:41 | 477 | 4.112 | XLON | 592131882324594237 |
13:27:06 | 180 | 4.114 | XLON | 606205631160266296 |
13:27:26 | 191 | 4.114 | XLON | 592131882324652266 |
13:29:20 | 340 | 4.114 | XLON | 592131882324693539 |
13:29:27 | 180 | 4.112 | XLON | 592131882324695629 |
13:29:27 | 281 | 4.112 | XLON | 606205631160314896 |
13:29:27 | 636 | 4.112 | XLON | 606205631160314895 |
13:29:27 | 159 | 4.112 | XLON | 592131882324695637 |
13:36:16 | 186 | 4.112 | XLON | 606205631160460195 |
13:37:41 | 176 | 4.112 | XLON | 606205631160491889 |
13:38:19 | 175 | 4.112 | XLON | 606205631160505072 |
13:39:04 | 178 | 4.112 | XLON | 592131882324908849 |
13:40:05 | 176 | 4.112 | XLON | 606205631160539266 |
13:41:00 | 184 | 4.112 | XLON | 606205631160558947 |
13:41:29 | 187 | 4.112 | XLON | 606205631160568367 |
13:41:54 | 187 | 4.108 | XLON | 606205631160576510 |
13:41:54 | 720 | 4.108 | XLON | 592131882324969044 |
13:41:54 | 388 | 4.108 | XLON | 606205631160576514 |
13:48:07 | 85 | 4.11 | XLON | 592131882325112645 |
13:48:07 | 186 | 4.11 | XLON | 606205631160713463 |
13:48:07 | 640 | 4.11 | XLON | 592131882325112644 |
13:48:09 | 92 | 4.11 | XLON | 606205631160714165 |
13:52:39 | 194 | 4.11 | XLON | 606205631160812637 |
13:53:03 | 34 | 4.108 | XLON | 606205631160821247 |
13:53:03 | 160 | 4.108 | XLON | 606205631160821246 |
13:53:03 | 194 | 4.108 | XLON | 592131882325225808 |
13:53:03 | 194 | 4.108 | XLON | 606205631160821249 |
13:53:03 | 194 | 4.108 | XLON | 606205631160821250 |
13:53:03 | 386 | 4.108 | XLON | 606205631160821245 |
13:59:17 | 67 | 4.108 | XLON | 606205631160955268 |
13:59:17 | 100 | 4.108 | XLON | 606205631160955267 |
13:59:39 | 167 | 4.104 | XLON | 606205631160963135 |
13:59:39 | 334 | 4.104 | XLON | 592131882325374135 |
13:59:39 | 334 | 4.104 | XLON | 592131882325374136 |
13:59:39 | 357 | 4.104 | XLON | 592131882325374134 |
14:07:01 | 324 | 4.102 | XLON | 592131882325568246 |
14:08:20 | 14 | 4.104 | XLON | 592131882325600707 |
14:08:22 | 166 | 4.104 | XLON | 592131882325601340 |
14:09:19 | 182 | 4.104 | XLON | 592131882325626502 |
14:13:15 | 164 | 4.104 | XLON | 592131882325728202 |
14:13:15 | 193 | 4.104 | XLON | 606205631161300073 |
14:13:15 | 193 | 4.104 | XLON | 606205631161300074 |
14:13:15 | 210 | 4.104 | XLON | 592131882325728203 |
14:13:15 | 507 | 4.104 | XLON | 592131882325728201 |
14:13:15 | 17 | 4.104 | XLON | 606205631161300654 |
14:13:15 | 569 | 4.104 | XLON | 606205631161300655 |
14:13:45 | 81 | 4.104 | XLON | 606205631161312570 |
14:13:45 | 223 | 4.104 | XLON | 592131882325741443 |
14:23:45 | 340 | 4.098 | XLON | 592131882325994925 |
14:23:45 | 360 | 4.098 | XLON | 592131882325994926 |
14:23:45 | 170 | 4.098 | XLON | 592131882325994928 |
14:23:45 | 170 | 4.098 | XLON | 606205631161554223 |
14:23:45 | 235 | 4.098 | XLON | 592131882325994927 |
14:23:45 | 487 | 4.098 | XLON | 592131882325994933 |
14:23:45 | 177 | 4.098 | XLON | 606205631161554243 |
14:29:38 | 214 | 4.098 | XLON | 592131882326153024 |
14:30:20 | 184 | 4.098 | XLON | 592131882326182488 |
14:30:36 | 667 | 4.092 | XLON | 592131882326193849 |
14:32:36 | 287 | 4.092 | XLON | 592131882326265592 |
14:34:29 | 222 | 4.092 | XLON | 592131882326331587 |
14:34:29 | 28 | 4.092 | XLON | 592131882326331594 |
14:34:29 | 75 | 4.092 | XLON | 592131882326331592 |
14:34:29 | 149 | 4.092 | XLON | 592131882326331593 |
14:34:29 | 177 | 4.092 | XLON | 592131882326331596 |
14:34:29 | 177 | 4.092 | XLON | 606205631161875742 |
14:34:29 | 178 | 4.092 | XLON | 592131882326331595 |
14:34:29 | 179 | 4.092 | XLON | 606205631161875743 |
14:34:29 | 228 | 4.092 | XLON | 606205631161875744 |
14:38:07 | 172 | 4.082 | XLON | 592131882326454603 |
14:39:15 | 182 | 4.086 | XLON | 606205631162027964 |
14:39:45 | 210 | 4.086 | XLON | 592131882326506952 |
14:40:47 | 136 | 4.088 | XLON | 592131882326551834 |
14:40:47 | 190 | 4.088 | XLON | 592131882326551835 |
14:41:51 | 194 | 4.088 | XLON | 606205631162126153 |
14:41:51 | 230 | 4.084 | XLON | 592131882326593508 |
14:41:51 | 382 | 4.084 | XLON | 592131882326593507 |
14:42:40 | 186 | 4.084 | XLON | 606205631162153284 |
14:42:40 | 676 | 4.084 | XLON | 592131882326621388 |
14:42:40 | 129 | 4.084 | XLON | 606205631162153287 |
14:47:35 | 190 | 4.084 | XLON | 606205631162316094 |
14:47:35 | 189 | 4.082 | XLON | 606205631162316143 |
14:47:35 | 189 | 4.082 | XLON | 606205631162316146 |
14:47:35 | 190 | 4.082 | XLON | 606205631162316144 |
14:47:35 | 205 | 4.082 | XLON | 592131882326790661 |
14:47:35 | 283 | 4.082 | XLON | 592131882326790662 |
14:47:36 | 63 | 4.08 | XLON | 592131882326791004 |
14:47:36 | 126 | 4.08 | XLON | 592131882326791003 |
14:47:36 | 189 | 4.08 | XLON | 592131882326791002 |
14:52:47 | 46 | 4.086 | XLON | 592131882326982125 |
14:52:47 | 98 | 4.086 | XLON | 592131882326982128 |
14:52:47 | 127 | 4.086 | XLON | 592131882326982129 |
14:54:29 | 32 | 4.088 | XLON | 592131882327061084 |
14:54:29 | 147 | 4.088 | XLON | 592131882327061085 |
14:54:29 | 179 | 4.088 | XLON | 606205631162576276 |
14:54:29 | 359 | 4.088 | XLON | 592131882327061083 |
14:54:29 | 506 | 4.088 | XLON | 592131882327061082 |
14:54:29 | 195 | 4.088 | XLON | 592131882327061092 |
14:54:29 | 382 | 4.088 | XLON | 592131882327061091 |
14:57:35 | 186 | 4.09 | XLON | 606205631162694777 |
14:57:35 | 216 | 4.09 | XLON | 592131882327183910 |
14:57:35 | 397 | 4.09 | XLON | 592131882327183909 |
14:57:35 | 145 | 4.088 | XLON | 606205631162694785 |
15:02:44 | 194 | 4.084 | XLON | 606205631162916880 |
15:02:54 | 440 | 4.078 | XLON | 592131882327423979 |
15:02:54 | 43 | 4.078 | XLON | 592131882327424576 |
15:02:54 | 194 | 4.078 | XLON | 592131882327424577 |
15:02:54 | 194 | 4.078 | XLON | 592131882327424578 |
15:02:54 | 194 | 4.078 | XLON | 606205631162922391 |
15:02:54 | 195 | 4.078 | XLON | 592131882327424575 |
15:02:54 | 195 | 4.078 | XLON | 606205631162922392 |
15:08:04 | 175 | 4.07 | XLON | 592131882327620517 |
15:08:04 | 218 | 4.07 | XLON | 606205631163107314 |
15:12:27 | 217 | 4.076 | XLON | 606205631163276091 |
15:12:27 | 15 | 4.076 | XLON | 606205631163276109 |
15:12:27 | 95 | 4.076 | XLON | 606205631163276110 |
15:12:27 | 19 | 4.076 | XLON | 606205631163276112 |
15:12:27 | 35 | 4.076 | XLON | 606205631163276118 |
15:12:27 | 152 | 4.076 | XLON | 606205631163276119 |
15:12:27 | 216 | 4.076 | XLON | 592131882327797562 |
15:12:41 | 178 | 4.076 | XLON | 606205631163283745 |
15:12:53 | 151 | 4.076 | XLON | 606205631163290499 |
15:12:53 | 200 | 4.076 | XLON | 606205631163290498 |
15:14:12 | 180 | 4.076 | XLON | 606205631163335496 |
15:15:47 | 20 | 4.08 | XLON | 592131882327922942 |
15:15:47 | 180 | 4.08 | XLON | 606205631163395973 |
15:15:47 | 185 | 4.08 | XLON | 592131882327922943 |
15:15:54 | 248 | 4.078 | XLON | 606205631163399829 |
15:16:06 | 108 | 4.076 | XLON | 606205631163407258 |
15:16:06 | 189 | 4.078 | XLON | 606205631163407257 |
15:17:27 | 238 | 4.078 | XLON | 606205631163461078 |
15:17:27 | 7 | 4.076 | XLON | 606205631163461079 |
15:18:00 | 163 | 4.076 | XLON | 592131882328011896 |
15:18:00 | 332 | 4.076 | XLON | 606205631163480814 |
15:18:00 | 505 | 4.076 | XLON | 606205631163480820 |
15:18:00 | 204 | 4.076 | XLON | 592131882328011907 |
15:18:21 | 290 | 4.076 | XLON | 592131882328026299 |
15:20:55 | 173 | 4.076 | XLON | 606205631163592196 |
15:24:00 | 186 | 4.076 | XLON | 592131882328267823 |
15:24:40 | 334 | 4.078 | XLON | 592131882328294453 |
15:25:19 | 40 | 4.074 | XLON | 606205631163781180 |
15:25:19 | 331 | 4.074 | XLON | 592131882328326640 |
15:25:19 | 333 | 4.074 | XLON | 592131882328326641 |
15:25:19 | 383 | 4.074 | XLON | 606205631163781181 |
15:25:19 | 474 | 4.074 | XLON | 592131882328326639 |
15:30:09 | 92 | 4.076 | XLON | 592131882328489983 |
15:30:37 | 87 | 4.078 | XLON | 592131882328506398 |
15:30:37 | 569 | 4.078 | XLON | 606205631163953278 |
15:30:37 | 569 | 4.078 | XLON | 592131882328506401 |
15:30:37 | 200 | 4.078 | XLON | 606205631163953293 |
15:30:42 | 37 | 4.076 | XLON | 606205631163955810 |
15:30:42 | 149 | 4.076 | XLON | 606205631163955809 |
15:35:00 | 65 | 4.076 | XLON | 592131882328648131 |
15:35:00 | 122 | 4.076 | XLON | 592131882328648130 |
15:35:45 | 3 | 4.076 | XLON | 606205631164111422 |
15:35:45 | 30 | 4.076 | XLON | 606205631164111421 |
15:35:45 | 30 | 4.076 | XLON | 606205631164111423 |
15:35:45 | 118 | 4.076 | XLON | 606205631164111424 |
15:36:07 | 13 | 4.076 | XLON | 606205631164121995 |
15:36:07 | 33 | 4.076 | XLON | 606205631164121996 |
15:36:07 | 133 | 4.076 | XLON | 592131882328682618 |
15:36:46 | 84 | 4.076 | XLON | 592131882328701446 |
15:36:46 | 94 | 4.076 | XLON | 592131882328701445 |
15:37:15 | 56 | 4.076 | XLON | 606205631164152446 |
15:37:15 | 138 | 4.076 | XLON | 606205631164152447 |
15:37:45 | 36 | 4.076 | XLON | 592131882328728459 |
15:37:45 | 57 | 4.076 | XLON | 592131882328728458 |
15:37:45 | 92 | 4.076 | XLON | 592131882328728460 |
15:38:16 | 54 | 4.076 | XLON | 592131882328744031 |
15:38:16 | 137 | 4.076 | XLON | 592131882328744032 |
15:39:02 | 91 | 4.078 | XLON | 592131882328769043 |
15:39:02 | 102 | 4.078 | XLON | 592131882328769042 |
15:40:12 | 22 | 4.082 | XLON | 606205631164244813 |
15:40:12 | 160 | 4.082 | XLON | 606205631164244812 |
15:42:36 | 38 | 4.084 | XLON | 592131882328892881 |
15:42:36 | 398 | 4.084 | XLON | 592131882328892880 |
15:42:36 | 437 | 4.084 | XLON | 592131882328892882 |
15:42:36 | 645 | 4.084 | XLON | 592131882328892887 |
15:46:28 | 190 | 4.088 | XLON | 592131882329005785 |
15:46:28 | 190 | 4.088 | XLON | 606205631164431226 |
15:46:28 | 206 | 4.088 | XLON | 606205631164431225 |
15:47:03 | 174 | 4.088 | XLON | 592131882329025483 |
15:47:44 | 48 | 4.084 | XLON | 606205631164467080 |
15:47:44 | 142 | 4.084 | XLON | 606205631164467079 |
15:47:44 | 190 | 4.084 | XLON | 606205631164467078 |
15:47:44 | 190 | 4.084 | XLON | 606205631164467081 |
15:47:44 | 324 | 4.084 | XLON | 592131882329043817 |
15:47:44 | 413 | 4.084 | XLON | 606205631164467077 |
15:50:12 | 172 | 4.082 | XLON | 606205631164544131 |
15:50:12 | 173 | 4.082 | XLON | 606205631164544132 |
15:50:12 | 498 | 4.082 | XLON | 592131882329123966 |
15:55:29 | 2 | 4.088 | XLON | 592131882329286392 |
15:55:29 | 327 | 4.088 | XLON | 606205631164699563 |
15:55:55 | 46 | 4.088 | XLON | 606205631164713598 |
15:55:55 | 144 | 4.088 | XLON | 592131882329301012 |
15:56:25 | 189 | 4.088 | XLON | 606205631164728972 |
15:57:04 | 100 | 4.088 | XLON | 592131882329338110 |
15:57:04 | 111 | 4.088 | XLON | 592131882329338111 |
15:57:38 | 90 | 4.088 | XLON | 592131882329356398 |
15:57:38 | 9 | 4.09 | XLON | 592131882329356425 |
15:57:38 | 95 | 4.092 | XLON | 592131882329356456 |
15:58:02 | 194 | 4.092 | XLON | 606205631164779576 |
15:58:42 | 189 | 4.092 | XLON | 592131882329392408 |
15:59:05 | 269 | 4.092 | XLON | 592131882329403583 |
16:00:02 | 57 | 4.09 | XLON | 606205631164843761 |
16:00:02 | 74 | 4.09 | XLON | 606205631164843763 |
16:00:02 | 190 | 4.09 | XLON | 606205631164843762 |
16:00:02 | 9 | 4.09 | XLON | 592131882329436763 |
16:00:19 | 619 | 4.086 | XLON | 606205631164862204 |
16:00:19 | 519 | 4.086 | XLON | 592131882329455638 |
16:00:19 | 19 | 4.086 | XLON | 592131882329455645 |
16:00:19 | 277 | 4.086 | XLON | 592131882329455644 |
16:04:14 | 57 | 4.09 | XLON | 606205631164988778 |
16:04:14 | 61 | 4.09 | XLON | 606205631164988780 |
16:04:14 | 63 | 4.09 | XLON | 606205631164988779 |
16:05:06 | 117 | 4.09 | XLON | 606205631165016224 |
16:05:06 | 182 | 4.09 | XLON | 606205631165016223 |
16:06:01 | 174 | 4.09 | XLON | 606205631165045988 |
16:06:31 | 321 | 4.09 | XLON | 606205631165063307 |
16:06:53 | 188 | 4.09 | XLON | 606205631165077233 |
16:06:53 | 246 | 4.086 | XLON | 606205631165077258 |
16:06:53 | 430 | 4.086 | XLON | 606205631165077257 |
16:06:53 | 210 | 4.086 | XLON | 592131882329680420 |
16:06:55 | 282 | 4.086 | XLON | 592131882329681692 |
16:07:07 | 1 | 4.086 | XLON | 592131882329688028 |
16:07:13 | 67 | 4.086 | XLON | 592131882329691519 |
16:07:29 | 23 | 4.086 | XLON | 592131882329699724 |
16:07:29 | 130 | 4.086 | XLON | 592131882329699728 |
16:12:40 | 16 | 4.088 | XLON | 592131882329870588 |
16:12:40 | 19 | 4.088 | XLON | 592131882329870590 |
16:12:40 | 39 | 4.088 | XLON | 592131882329870589 |
16:12:40 | 40 | 4.088 | XLON | 606205631165258803 |
16:12:40 | 45 | 4.088 | XLON | 592131882329870591 |
16:12:40 | 46 | 4.088 | XLON | 606205631165258804 |
16:12:40 | 52 | 4.088 | XLON | 592131882329870592 |
16:12:40 | 85 | 4.088 | XLON | 606205631165258805 |
16:12:40 | 32 | 4.088 | XLON | 606205631165258813 |
16:12:40 | 139 | 4.088 | XLON | 606205631165258812 |
16:12:40 | 152 | 4.084 | XLON | 606205631165258917 |
16:12:40 | 199 | 4.084 | XLON | 606205631165258916 |
16:12:40 | 271 | 4.084 | XLON | 592131882329870682 |
16:12:40 | 342 | 4.084 | XLON | 592131882329870681 |
16:12:40 | 487 | 4.084 | XLON | 592131882329870683 |
16:12:50 | 6 | 4.082 | XLON | 592131882329876518 |
16:12:50 | 182 | 4.082 | XLON | 592131882329876519 |
16:13:03 | 257 | 4.084 | XLON | 592131882329882790 |
16:13:04 | 85 | 4.084 | XLON | 592131882329883042 |
16:15:37 | 194 | 4.082 | XLON | 592131882329974542 |
16:15:37 | 233 | 4.082 | XLON | 606205631165358208 |
16:15:37 | 435 | 4.082 | XLON | 606205631165358204 |
16:15:38 | 190 | 4.082 | XLON | 606205631165358719 |
16:17:00 | 195 | 4.08 | XLON | 592131882330021520 |
16:17:00 | 499 | 4.08 | XLON | 592131882330021523 |
16:20:38 | 175 | 4.078 | XLON | 606205631165539179 |
16:21:01 | 93 | 4.078 | XLON | 592131882330178652 |
16:21:01 | 216 | 4.078 | XLON | 592131882330178653 |
16:21:01 | 23 | 4.078 | XLON | 606205631165553860 |
16:21:45 | 4 | 4.074 | XLON | 606205631165580692 |
16:21:45 | 171 | 4.074 | XLON | 606205631165580693 |
16:21:45 | 175 | 4.074 | XLON | 592131882330206696 |
16:21:45 | 175 | 4.074 | XLON | 606205631165580688 |
16:21:45 | 175 | 4.074 | XLON | 606205631165580689 |
16:21:45 | 176 | 4.074 | XLON | 606205631165580691 |
16:21:45 | 192 | 4.076 | XLON | 606205631165580684 |
16:21:45 | 621 | 4.074 | XLON | 606205631165580687 |
16:26:29 | 304 | 4.082 | XLON | 606205631165775952 |
16:26:37 | 397 | 4.082 | XLON | 592131882330414635 |
16:26:59 | 193 | 4.086 | XLON | 592131882330426956 |
16:28:37 | 187 | 4.086 | XLON | 606205631165861382 |
16:28:37 | 269 | 4.086 | XLON | 592131882330499426 |
16:28:37 | 433 | 4.086 | XLON | 606205631165861383 |
16:28:37 | 596 | 4.086 | XLON | 606205631165861388 |
16:28:37 | 596 | 4.086 | XLON | 592131882330499431 |
16:29:16 | 3 | 4.086 | XLON | 606205631165888400 |
16:29:54 | 101 | 4.084 | XLON | 606205631165950284 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz