18th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
18 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,838,425 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,921,910 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 17 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 85,852 | 2.2678 | 2.2220 | 2.2840 | ||
CBOE CXE | 14,199 | 2.2677 | 2.2260 | 2.2840 | ||
CBOE BXE | 32,231 | 2.2678 | 2.2220 | 2.2840 | ||
Turquoise Services Limited | 4,793 | 2.2677 | 2.2220 | 2.2840 | ||
Aquis Exchange | 5,294 | 2.2684 | 2.2220 | 2.2840 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:49 | GMT | 669 | 2.222 | GBP | XLON | 00505439477TRLO1.1.1 |
08:09:27 | GMT | 38 | 2.228 | GBP | CHIX | 00505440110TRLO1.1.1 |
08:09:28 | GMT | 114 | 2.228 | GBP | CHIX | 00505440118TRLO1.1.1 |
08:09:30 | GMT | 52 | 2.222 | GBP | AQXE | 00505440135TRLO1.1.1 |
08:09:30 | GMT | 52 | 2.222 | GBP | TRQX | 00505440136TRLO1.1.1 |
08:10:07 | GMT | 395 | 2.222 | GBP | BATE | 00505440417TRLO1.1.1 |
08:14:13 | GMT | 663 | 2.232 | GBP | XLON | 00505441951TRLO1.1.1 |
08:15:06 | GMT | 331 | 2.230 | GBP | BATE | 00505442206TRLO1.1.1 |
08:15:41 | GMT | 168 | 2.230 | GBP | CHIX | 00505442410TRLO1.1.1 |
08:17:30 | GMT | 882 | 2.230 | GBP | XLON | 00505442992TRLO1.1.1 |
08:20:12 | GMT | 56 | 2.228 | GBP | TRQX | 00505443990TRLO1.1.1 |
08:20:37 | GMT | 104 | 2.228 | GBP | AQXE | 00505444187TRLO1.1.1 |
08:23:26 | GMT | 622 | 2.230 | GBP | XLON | 00505445433TRLO1.1.1 |
08:26:00 | GMT | 378 | 2.228 | GBP | BATE | 00505446306TRLO1.1.1 |
08:26:00 | GMT | 2 | 2.228 | GBP | TRQX | 00505446308TRLO1.1.1 |
08:26:00 | GMT | 49 | 2.228 | GBP | TRQX | 00505446309TRLO1.1.1 |
08:26:00 | GMT | 161 | 2.228 | GBP | CHIX | 00505446307TRLO1.1.1 |
08:35:44 | GMT | 115 | 2.230 | GBP | CHIX | 00505449460TRLO1.1.1 |
08:42:55 | GMT | 3 | 2.236 | GBP | CHIX | 00505451514TRLO1.1.1 |
08:42:55 | GMT | 150 | 2.236 | GBP | CHIX | 00505451515TRLO1.1.1 |
08:43:02 | GMT | 399 | 2.234 | GBP | BATE | 00505451554TRLO1.1.1 |
08:43:02 | GMT | 54 | 2.234 | GBP | TRQX | 00505451555TRLO1.1.1 |
08:43:30 | GMT | 61 | 2.234 | GBP | AQXE | 00505451685TRLO1.1.1 |
08:43:30 | GMT | 1496 | 2.234 | GBP | XLON | 00505451686TRLO1.1.1 |
08:45:47 | GMT | 48 | 2.234 | GBP | AQXE | 00505452435TRLO1.1.1 |
08:45:47 | GMT | 3 | 2.234 | GBP | TRQX | 00505452436TRLO1.1.1 |
08:45:47 | GMT | 49 | 2.234 | GBP | TRQX | 00505452437TRLO1.1.1 |
08:47:42 | GMT | 848 | 2.234 | GBP | XLON | 00505452956TRLO1.1.1 |
08:49:48 | GMT | 399 | 2.232 | GBP | BATE | 00505453632TRLO1.1.1 |
08:49:48 | GMT | 55 | 2.232 | GBP | AQXE | 00505453633TRLO1.1.1 |
08:50:46 | GMT | 133 | 2.230 | GBP | CHIX | 00505453926TRLO1.1.1 |
08:54:40 | GMT | 41 | 2.228 | GBP | TRQX | 00505455386TRLO1.1.1 |
08:56:47 | GMT | 300 | 2.226 | GBP | XLON | 00505456016TRLO1.1.1 |
08:59:38 | GMT | 385 | 2.228 | GBP | BATE | 00505456806TRLO1.1.1 |
08:59:46 | GMT | 48 | 2.228 | GBP | TRQX | 00505456839TRLO1.1.1 |
09:00:41 | GMT | 150 | 2.226 | GBP | CHIX | 00505457212TRLO1.1.1 |
09:01:41 | GMT | 227 | 2.226 | GBP | XLON | 00505457869TRLO1.1.1 |
09:01:41 | GMT | 227 | 2.226 | GBP | XLON | 00505457870TRLO1.1.1 |
09:02:35 | GMT | 296 | 2.228 | GBP | BATE | 00505458147TRLO1.1.1 |
09:04:26 | GMT | 51 | 2.228 | GBP | AQXE | 00505458700TRLO1.1.1 |
09:04:26 | GMT | 53 | 2.228 | GBP | AQXE | 00505458701TRLO1.1.1 |
09:04:26 | GMT | 609 | 2.228 | GBP | XLON | 00505458702TRLO1.1.1 |
09:04:26 | GMT | 46 | 2.228 | GBP | TRQX | 00505458703TRLO1.1.1 |
09:04:27 | GMT | 130 | 2.228 | GBP | CHIX | 00505458706TRLO1.1.1 |
09:09:32 | GMT | 2 | 2.240 | GBP | CHIX | 00505460429TRLO1.1.1 |
09:09:32 | GMT | 129 | 2.240 | GBP | CHIX | 00505460430TRLO1.1.1 |
09:10:00 | GMT | 394 | 2.238 | GBP | BATE | 00505460553TRLO1.1.1 |
09:10:00 | GMT | 57 | 2.238 | GBP | AQXE | 00505460554TRLO1.1.1 |
09:10:00 | GMT | 562 | 2.238 | GBP | XLON | 00505460555TRLO1.1.1 |
09:10:00 | GMT | 34 | 2.238 | GBP | XLON | 00505460556TRLO1.1.1 |
09:10:00 | GMT | 169 | 2.238 | GBP | XLON | 00505460557TRLO1.1.1 |
09:10:09 | GMT | 48 | 2.238 | GBP | TRQX | 00505460628TRLO1.1.1 |
09:11:59 | GMT | 437 | 2.238 | GBP | XLON | 00505461053TRLO1.1.1 |
09:11:59 | GMT | 96 | 2.238 | GBP | XLON | 00505461054TRLO1.1.1 |
09:11:59 | GMT | 687 | 2.238 | GBP | XLON | 00505461055TRLO1.1.1 |
09:12:44 | GMT | 50 | 2.238 | GBP | AQXE | 00505461280TRLO1.1.1 |
09:13:30 | GMT | 83 | 2.238 | GBP | BATE | 00505461516TRLO1.1.1 |
09:13:30 | GMT | 294 | 2.238 | GBP | BATE | 00505461517TRLO1.1.1 |
09:14:33 | GMT | 138 | 2.240 | GBP | CHIX | 00505461794TRLO1.1.1 |
09:27:21 | GMT | 144 | 2.244 | GBP | CHIX | 00505465405TRLO1.1.1 |
09:27:21 | GMT | 41 | 2.244 | GBP | AQXE | 00505465407TRLO1.1.1 |
09:27:21 | GMT | 63 | 2.244 | GBP | AQXE | 00505465408TRLO1.1.1 |
09:27:21 | GMT | 153 | 2.244 | GBP | CHIX | 00505465409TRLO1.1.1 |
09:27:21 | GMT | 326 | 2.244 | GBP | BATE | 00505465406TRLO1.1.1 |
09:27:21 | GMT | 56 | 2.244 | GBP | TRQX | 00505465412TRLO1.1.1 |
09:27:21 | GMT | 727 | 2.244 | GBP | XLON | 00505465411TRLO1.1.1 |
09:27:21 | GMT | 760 | 2.244 | GBP | XLON | 00505465410TRLO1.1.1 |
09:27:21 | GMT | 42 | 2.244 | GBP | TRQX | 00505465414TRLO1.1.1 |
09:27:21 | GMT | 49 | 2.244 | GBP | TRQX | 00505465413TRLO1.1.1 |
09:31:42 | GMT | 7 | 2.246 | GBP | BATE | 00505466845TRLO1.1.1 |
09:31:42 | GMT | 167 | 2.246 | GBP | BATE | 00505466846TRLO1.1.1 |
09:31:45 | GMT | 154 | 2.246 | GBP | BATE | 00505466872TRLO1.1.1 |
09:35:27 | GMT | 135 | 2.250 | GBP | CHIX | 00505467677TRLO1.1.1 |
09:35:27 | GMT | 10 | 2.250 | GBP | CHIX | 00505467678TRLO1.1.1 |
09:37:09 | GMT | 339 | 2.250 | GBP | BATE | 00505468174TRLO1.1.1 |
09:37:09 | GMT | 1448 | 2.250 | GBP | XLON | 00505468175TRLO1.1.1 |
09:37:27 | GMT | 6 | 2.250 | GBP | TRQX | 00505468264TRLO1.1.1 |
09:37:27 | GMT | 54 | 2.250 | GBP | TRQX | 00505468265TRLO1.1.1 |
09:37:38 | GMT | 59 | 2.250 | GBP | AQXE | 00505468319TRLO1.1.1 |
09:39:25 | GMT | 537 | 2.250 | GBP | XLON | 00505468745TRLO1.1.1 |
09:45:30 | GMT | 787 | 2.250 | GBP | XLON | 00505470431TRLO1.1.1 |
09:45:30 | GMT | 131 | 2.250 | GBP | CHIX | 00505470433TRLO1.1.1 |
09:45:30 | GMT | 268 | 2.250 | GBP | BATE | 00505470432TRLO1.1.1 |
09:50:54 | GMT | 4 | 2.252 | GBP | CHIX | 00505471794TRLO1.1.1 |
09:50:54 | GMT | 34 | 2.252 | GBP | CHIX | 00505471795TRLO1.1.1 |
09:50:55 | GMT | 107 | 2.252 | GBP | CHIX | 00505471798TRLO1.1.1 |
09:51:05 | GMT | 485 | 2.252 | GBP | XLON | 00505471832TRLO1.1.1 |
09:54:14 | GMT | 48 | 2.250 | GBP | TRQX | 00505472448TRLO1.1.1 |
09:54:14 | GMT | 286 | 2.250 | GBP | BATE | 00505472447TRLO1.1.1 |
09:54:16 | GMT | 56 | 2.250 | GBP | AQXE | 00505472478TRLO1.1.1 |
09:54:16 | GMT | 60 | 2.250 | GBP | AQXE | 00505472479TRLO1.1.1 |
09:56:57 | GMT | 59 | 2.252 | GBP | TRQX | 00505473065TRLO1.1.1 |
09:58:02 | GMT | 588 | 2.252 | GBP | XLON | 00505473398TRLO1.1.1 |
10:01:26 | GMT | 37 | 2.252 | GBP | TRQX | 00505474231TRLO1.1.1 |
10:02:01 | GMT | 560 | 2.252 | GBP | XLON | 00505474385TRLO1.1.1 |
10:02:46 | GMT | 116 | 2.252 | GBP | CHIX | 00505474673TRLO1.1.1 |
10:04:48 | GMT | 34 | 2.252 | GBP | CHIX | 00505475070TRLO1.1.1 |
10:04:48 | GMT | 9 | 2.252 | GBP | CHIX | 00505475071TRLO1.1.1 |
10:04:48 | GMT | 77 | 2.252 | GBP | CHIX | 00505475072TRLO1.1.1 |
10:06:33 | GMT | 409 | 2.250 | GBP | BATE | 00505475439TRLO1.1.1 |
10:06:33 | GMT | 325 | 2.250 | GBP | BATE | 00505475440TRLO1.1.1 |
10:06:48 | GMT | 463 | 2.250 | GBP | XLON | 00505475525TRLO1.1.1 |
10:06:48 | GMT | 117 | 2.250 | GBP | XLON | 00505475529TRLO1.1.1 |
10:08:54 | GMT | 34 | 2.252 | GBP | TRQX | 00505476047TRLO1.1.1 |
10:08:54 | GMT | 13 | 2.252 | GBP | TRQX | 00505476048TRLO1.1.1 |
10:13:47 | GMT | 164 | 2.260 | GBP | XLON | 00505477239TRLO1.1.1 |
10:13:47 | GMT | 172 | 2.260 | GBP | XLON | 00505477240TRLO1.1.1 |
10:13:47 | GMT | 240 | 2.260 | GBP | XLON | 00505477241TRLO1.1.1 |
10:21:28 | GMT | 53 | 2.260 | GBP | XLON | 00505479144TRLO1.1.1 |
10:21:28 | GMT | 548 | 2.260 | GBP | XLON | 00505479145TRLO1.1.1 |
10:26:22 | GMT | 304 | 2.260 | GBP | XLON | 00505480266TRLO1.1.1 |
10:26:22 | GMT | 315 | 2.260 | GBP | XLON | 00505480265TRLO1.1.1 |
10:30:23 | GMT | 135 | 2.256 | GBP | AQXE | 00505481225TRLO1.1.1 |
10:30:23 | GMT | 63 | 2.256 | GBP | AQXE | 00505481226TRLO1.1.1 |
10:30:23 | GMT | 369 | 2.256 | GBP | BATE | 00505481227TRLO1.1.1 |
10:30:23 | GMT | 150 | 2.256 | GBP | CHIX | 00505481229TRLO1.1.1 |
10:30:23 | GMT | 151 | 2.256 | GBP | CHIX | 00505481231TRLO1.1.1 |
10:30:23 | GMT | 174 | 2.256 | GBP | CHIX | 00505481230TRLO1.1.1 |
10:30:23 | GMT | 301 | 2.256 | GBP | BATE | 00505481228TRLO1.1.1 |
10:30:23 | GMT | 58 | 2.256 | GBP | TRQX | 00505481232TRLO1.1.1 |
10:33:22 | GMT | 624 | 2.256 | GBP | XLON | 00505481797TRLO1.1.1 |
10:35:44 | GMT | 8 | 2.258 | GBP | AQXE | 00505482525TRLO1.1.1 |
10:36:24 | GMT | 44 | 2.258 | GBP | AQXE | 00505482776TRLO1.1.1 |
10:40:34 | GMT | 54 | 2.258 | GBP | TRQX | 00505483880TRLO1.1.1 |
10:41:12 | GMT | 122 | 2.258 | GBP | BATE | 00505484116TRLO1.1.1 |
10:45:07 | GMT | 322 | 2.260 | GBP | XLON | 00505484997TRLO1.1.1 |
10:45:07 | GMT | 14 | 2.260 | GBP | XLON | 00505484998TRLO1.1.1 |
10:45:07 | GMT | 17 | 2.260 | GBP | XLON | 00505484999TRLO1.1.1 |
10:45:33 | GMT | 377 | 2.260 | GBP | XLON | 00505485121TRLO1.1.1 |
10:56:02 | GMT | 157 | 2.262 | GBP | CHIX | 00505487222TRLO1.1.1 |
11:01:07 | GMT | 160 | 2.262 | GBP | CHIX | 00505488333TRLO1.1.1 |
11:01:08 | GMT | 60 | 2.260 | GBP | AQXE | 00505488335TRLO1.1.1 |
11:01:08 | GMT | 80 | 2.260 | GBP | AQXE | 00505488334TRLO1.1.1 |
11:01:08 | GMT | 373 | 2.260 | GBP | BATE | 00505488336TRLO1.1.1 |
11:01:08 | GMT | 183 | 2.260 | GBP | CHIX | 00505488338TRLO1.1.1 |
11:01:08 | GMT | 328 | 2.260 | GBP | BATE | 00505488339TRLO1.1.1 |
11:01:08 | GMT | 340 | 2.260 | GBP | BATE | 00505488337TRLO1.1.1 |
11:01:08 | GMT | 49 | 2.260 | GBP | TRQX | 00505488342TRLO1.1.1 |
11:01:08 | GMT | 760 | 2.260 | GBP | XLON | 00505488341TRLO1.1.1 |
11:01:08 | GMT | 1047 | 2.260 | GBP | XLON | 00505488340TRLO1.1.1 |
11:01:08 | GMT | 43 | 2.260 | GBP | TRQX | 00505488344TRLO1.1.1 |
11:01:08 | GMT | 58 | 2.260 | GBP | TRQX | 00505488343TRLO1.1.1 |
11:12:17 | GMT | 60 | 2.264 | GBP | AQXE | 00505490349TRLO1.1.1 |
11:12:17 | GMT | 148 | 2.264 | GBP | CHIX | 00505490348TRLO1.1.1 |
11:12:17 | GMT | 60 | 2.264 | GBP | AQXE | 00505490350TRLO1.1.1 |
11:12:17 | GMT | 335 | 2.264 | GBP | BATE | 00505490351TRLO1.1.1 |
11:12:17 | GMT | 44 | 2.264 | GBP | TRQX | 00505490355TRLO1.1.1 |
11:12:17 | GMT | 67 | 2.264 | GBP | TRQX | 00505490354TRLO1.1.1 |
11:12:17 | GMT | 470 | 2.264 | GBP | XLON | 00505490352TRLO1.1.1 |
11:12:17 | GMT | 1089 | 2.264 | GBP | XLON | 00505490353TRLO1.1.1 |
11:14:22 | GMT | 9 | 2.264 | GBP | BATE | 00505490882TRLO1.1.1 |
11:14:22 | GMT | 165 | 2.264 | GBP | BATE | 00505490881TRLO1.1.1 |
11:14:22 | GMT | 155 | 2.264 | GBP | BATE | 00505490883TRLO1.1.1 |
11:15:37 | GMT | 343 | 2.264 | GBP | XLON | 00505491188TRLO1.1.1 |
11:15:37 | GMT | 156 | 2.264 | GBP | XLON | 00505491189TRLO1.1.1 |
11:17:46 | GMT | 143 | 2.264 | GBP | CHIX | 00505491910TRLO1.1.1 |
11:19:02 | GMT | 14 | 2.264 | GBP | TRQX | 00505492163TRLO1.1.1 |
11:19:02 | GMT | 32 | 2.264 | GBP | TRQX | 00505492164TRLO1.1.1 |
11:19:56 | GMT | 14 | 2.264 | GBP | AQXE | 00505492329TRLO1.1.1 |
11:19:56 | GMT | 40 | 2.264 | GBP | AQXE | 00505492330TRLO1.1.1 |
11:19:56 | GMT | 316 | 2.264 | GBP | BATE | 00505492331TRLO1.1.1 |
11:21:32 | GMT | 577 | 2.264 | GBP | XLON | 00505492642TRLO1.1.1 |
11:29:01 | GMT | 20 | 2.262 | GBP | CHIX | 00505494274TRLO1.1.1 |
11:30:23 | GMT | 125 | 2.262 | GBP | CHIX | 00505494676TRLO1.1.1 |
11:31:10 | GMT | 315 | 2.262 | GBP | BATE | 00505494893TRLO1.1.1 |
11:32:18 | GMT | 20 | 2.262 | GBP | TRQX | 00505495183TRLO1.1.1 |
11:33:37 | GMT | 1370 | 2.260 | GBP | XLON | 00505495504TRLO1.1.1 |
11:34:49 | GMT | 281 | 2.262 | GBP | BATE | 00505495745TRLO1.1.1 |
11:35:29 | GMT | 143 | 2.262 | GBP | CHIX | 00505495863TRLO1.1.1 |
11:36:22 | GMT | 49 | 2.262 | GBP | TRQX | 00505496014TRLO1.1.1 |
11:42:46 | GMT | 141 | 2.262 | GBP | CHIX | 00505497294TRLO1.1.1 |
11:43:11 | GMT | 713 | 2.262 | GBP | XLON | 00505497411TRLO1.1.1 |
11:49:18 | GMT | 120 | 2.264 | GBP | CHIX | 00505498655TRLO1.1.1 |
11:54:38 | GMT | 54 | 2.262 | GBP | AQXE | 00505499697TRLO1.1.1 |
11:54:38 | GMT | 138 | 2.262 | GBP | AQXE | 00505499696TRLO1.1.1 |
11:54:38 | GMT | 993 | 2.262 | GBP | XLON | 00505499698TRLO1.1.1 |
11:55:26 | GMT | 59 | 2.262 | GBP | TRQX | 00505499880TRLO1.1.1 |
11:55:26 | GMT | 329 | 2.262 | GBP | BATE | 00505499878TRLO1.1.1 |
11:55:26 | GMT | 336 | 2.262 | GBP | BATE | 00505499879TRLO1.1.1 |
11:59:11 | GMT | 784 | 2.262 | GBP | XLON | 00505500779TRLO1.1.1 |
11:59:15 | GMT | 52 | 2.262 | GBP | TRQX | 00505500802TRLO1.1.1 |
11:59:21 | GMT | 109 | 2.262 | GBP | CHIX | 00505500819TRLO1.1.1 |
12:07:53 | GMT | 58 | 2.264 | GBP | AQXE | 00505502714TRLO1.1.1 |
12:07:53 | GMT | 63 | 2.264 | GBP | AQXE | 00505502713TRLO1.1.1 |
12:07:53 | GMT | 173 | 2.264 | GBP | CHIX | 00505502716TRLO1.1.1 |
12:07:53 | GMT | 325 | 2.264 | GBP | BATE | 00505502715TRLO1.1.1 |
12:07:53 | GMT | 854 | 2.264 | GBP | XLON | 00505502717TRLO1.1.1 |
12:07:53 | GMT | 52 | 2.264 | GBP | TRQX | 00505502718TRLO1.1.1 |
12:10:02 | GMT | 23 | 2.264 | GBP | TRQX | 00505503150TRLO1.1.1 |
12:10:09 | GMT | 558 | 2.264 | GBP | XLON | 00505503186TRLO1.1.1 |
12:10:20 | GMT | 172 | 2.264 | GBP | CHIX | 00505503224TRLO1.1.1 |
12:11:13 | GMT | 339 | 2.264 | GBP | BATE | 00505503374TRLO1.1.1 |
12:12:03 | GMT | 48 | 2.264 | GBP | TRQX | 00505503559TRLO1.1.1 |
12:15:47 | GMT | 291 | 2.264 | GBP | BATE | 00505504578TRLO1.1.1 |
12:19:07 | GMT | 65 | 2.264 | GBP | AQXE | 00505505135TRLO1.1.1 |
12:20:17 | GMT | 840 | 2.264 | GBP | XLON | 00505505335TRLO1.1.1 |
12:28:37 | GMT | 146 | 2.262 | GBP | CHIX | 00505506635TRLO1.1.1 |
12:28:37 | GMT | 279 | 2.264 | GBP | BATE | 00505506634TRLO1.1.1 |
12:28:37 | GMT | 49 | 2.262 | GBP | TRQX | 00505506636TRLO1.1.1 |
12:41:03 | GMT | 723 | 2.262 | GBP | XLON | 00505509309TRLO1.1.1 |
12:41:23 | GMT | 159 | 2.262 | GBP | CHIX | 00505509433TRLO1.1.1 |
12:41:23 | GMT | 279 | 2.262 | GBP | BATE | 00505509434TRLO1.1.1 |
12:41:23 | GMT | 50 | 2.262 | GBP | AQXE | 00505509436TRLO1.1.1 |
12:41:23 | GMT | 53 | 2.262 | GBP | AQXE | 00505509435TRLO1.1.1 |
12:41:30 | GMT | 58 | 2.262 | GBP | TRQX | 00505509484TRLO1.1.1 |
12:43:03 | GMT | 110 | 2.264 | GBP | XLON | 00505510084TRLO1.1.1 |
12:43:03 | GMT | 220 | 2.264 | GBP | XLON | 00505510085TRLO1.1.1 |
12:43:03 | GMT | 351 | 2.264 | GBP | XLON | 00505510086TRLO1.1.1 |
12:45:24 | GMT | 636 | 2.264 | GBP | XLON | 00505510460TRLO1.1.1 |
12:47:53 | GMT | 33 | 2.266 | GBP | CHIX | 00505510981TRLO1.1.1 |
12:47:53 | GMT | 83 | 2.266 | GBP | CHIX | 00505510980TRLO1.1.1 |
12:48:19 | GMT | 295 | 2.266 | GBP | XLON | 00505511048TRLO1.1.1 |
12:48:19 | GMT | 377 | 2.266 | GBP | XLON | 00505511049TRLO1.1.1 |
12:49:54 | GMT | 262 | 2.262 | GBP | BATE | 00505511313TRLO1.1.1 |
12:49:54 | GMT | 53 | 2.262 | GBP | TRQX | 00505511315TRLO1.1.1 |
12:49:54 | GMT | 155 | 2.262 | GBP | CHIX | 00505511314TRLO1.1.1 |
12:53:54 | GMT | 64 | 2.274 | GBP | AQXE | 00505512136TRLO1.1.1 |
12:53:54 | GMT | 65 | 2.274 | GBP | AQXE | 00505512135TRLO1.1.1 |
12:53:54 | GMT | 390 | 2.274 | GBP | BATE | 00505512137TRLO1.1.1 |
12:53:54 | GMT | 19 | 2.274 | GBP | TRQX | 00505512140TRLO1.1.1 |
12:53:54 | GMT | 34 | 2.274 | GBP | TRQX | 00505512139TRLO1.1.1 |
12:53:54 | GMT | 920 | 2.274 | GBP | XLON | 00505512138TRLO1.1.1 |
12:55:46 | GMT | 294 | 2.274 | GBP | BATE | 00505512551TRLO1.1.1 |
12:56:38 | GMT | 143 | 2.274 | GBP | CHIX | 00505512672TRLO1.1.1 |
12:57:24 | GMT | 688 | 2.274 | GBP | XLON | 00505512800TRLO1.1.1 |
12:57:59 | GMT | 34 | 2.274 | GBP | TRQX | 00505512913TRLO1.1.1 |
12:57:59 | GMT | 9 | 2.274 | GBP | TRQX | 00505512921TRLO1.1.1 |
12:58:18 | GMT | 264 | 2.274 | GBP | BATE | 00505512985TRLO1.1.1 |
13:00:23 | GMT | 137 | 2.276 | GBP | CHIX | 00505513553TRLO1.1.1 |
13:01:26 | GMT | 639 | 2.274 | GBP | XLON | 00505513828TRLO1.1.1 |
13:02:28 | GMT | 57 | 2.274 | GBP | TRQX | 00505513971TRLO1.1.1 |
13:02:28 | GMT | 59 | 2.274 | GBP | AQXE | 00505513970TRLO1.1.1 |
13:08:15 | GMT | 368 | 2.274 | GBP | BATE | 00505515364TRLO1.1.1 |
13:11:29 | GMT | 686 | 2.276 | GBP | XLON | 00505516271TRLO1.1.1 |
13:14:25 | GMT | 154 | 2.276 | GBP | CHIX | 00505517228TRLO1.1.1 |
13:14:25 | GMT | 44 | 2.276 | GBP | AQXE | 00505517230TRLO1.1.1 |
13:14:25 | GMT | 3 | 2.276 | GBP | AQXE | 00505517236TRLO1.1.1 |
13:14:25 | GMT | 55 | 2.276 | GBP | AQXE | 00505517235TRLO1.1.1 |
13:14:29 | GMT | 46 | 2.274 | GBP | TRQX | 00505517274TRLO1.1.1 |
13:16:07 | GMT | 9 | 2.278 | GBP | XLON | 00505517650TRLO1.1.1 |
13:16:07 | GMT | 542 | 2.278 | GBP | XLON | 00505517649TRLO1.1.1 |
13:16:54 | GMT | 189 | 2.278 | GBP | BATE | 00505517775TRLO1.1.1 |
13:16:54 | GMT | 136 | 2.278 | GBP | CHIX | 00505517776TRLO1.1.1 |
13:16:54 | GMT | 145 | 2.278 | GBP | BATE | 00505517777TRLO1.1.1 |
13:19:08 | GMT | 255 | 2.278 | GBP | XLON | 00505518224TRLO1.1.1 |
13:19:08 | GMT | 317 | 2.278 | GBP | XLON | 00505518225TRLO1.1.1 |
13:21:19 | GMT | 318 | 2.278 | GBP | BATE | 00505519098TRLO1.1.1 |
13:22:17 | GMT | 34 | 2.278 | GBP | CHIX | 00505519539TRLO1.1.1 |
13:22:17 | GMT | 52 | 2.278 | GBP | CHIX | 00505519538TRLO1.1.1 |
13:22:17 | GMT | 34 | 2.278 | GBP | CHIX | 00505519540TRLO1.1.1 |
13:22:17 | GMT | 37 | 2.278 | GBP | CHIX | 00505519541TRLO1.1.1 |
13:23:00 | GMT | 55 | 2.276 | GBP | AQXE | 00505519688TRLO1.1.1 |
13:24:01 | GMT | 45 | 2.278 | GBP | XLON | 00505519928TRLO1.1.1 |
13:24:01 | GMT | 267 | 2.278 | GBP | XLON | 00505519929TRLO1.1.1 |
13:24:01 | GMT | 6 | 2.278 | GBP | XLON | 00505519933TRLO1.1.1 |
13:24:01 | GMT | 28 | 2.278 | GBP | XLON | 00505519934TRLO1.1.1 |
13:24:01 | GMT | 40 | 2.278 | GBP | XLON | 00505519932TRLO1.1.1 |
13:24:01 | GMT | 42 | 2.278 | GBP | XLON | 00505519931TRLO1.1.1 |
13:24:01 | GMT | 6 | 2.278 | GBP | XLON | 00505519935TRLO1.1.1 |
13:24:01 | GMT | 34 | 2.278 | GBP | XLON | 00505519936TRLO1.1.1 |
13:24:51 | GMT | 368 | 2.278 | GBP | XLON | 00505520103TRLO1.1.1 |
13:28:22 | GMT | 351 | 2.278 | GBP | BATE | 00505520930TRLO1.1.1 |
13:29:10 | GMT | 574 | 2.278 | GBP | XLON | 00505521069TRLO1.1.1 |
13:38:15 | GMT | 127 | 2.280 | GBP | CHIX | 00505523372TRLO1.1.1 |
13:38:15 | GMT | 177 | 2.280 | GBP | CHIX | 00505523371TRLO1.1.1 |
13:38:15 | GMT | 53 | 2.280 | GBP | AQXE | 00505523374TRLO1.1.1 |
13:38:15 | GMT | 79 | 2.280 | GBP | AQXE | 00505523373TRLO1.1.1 |
13:38:15 | GMT | 365 | 2.280 | GBP | BATE | 00505523375TRLO1.1.1 |
13:38:15 | GMT | 47 | 2.280 | GBP | TRQX | 00505523377TRLO1.1.1 |
13:38:15 | GMT | 47 | 2.280 | GBP | TRQX | 00505523379TRLO1.1.1 |
13:38:15 | GMT | 94 | 2.280 | GBP | TRQX | 00505523378TRLO1.1.1 |
13:38:15 | GMT | 603 | 2.280 | GBP | XLON | 00505523376TRLO1.1.1 |
13:40:28 | GMT | 622 | 2.282 | GBP | XLON | 00505523972TRLO1.1.1 |
13:48:18 | GMT | 65 | 2.282 | GBP | AQXE | 00505526390TRLO1.1.1 |
13:48:18 | GMT | 44 | 2.282 | GBP | AQXE | 00505526391TRLO1.1.1 |
13:48:18 | GMT | 147 | 2.282 | GBP | CHIX | 00505526393TRLO1.1.1 |
13:48:18 | GMT | 304 | 2.282 | GBP | BATE | 00505526392TRLO1.1.1 |
13:48:18 | GMT | 147 | 2.282 | GBP | CHIX | 00505526395TRLO1.1.1 |
13:48:18 | GMT | 305 | 2.282 | GBP | BATE | 00505526394TRLO1.1.1 |
13:48:18 | GMT | 806 | 2.282 | GBP | XLON | 00505526396TRLO1.1.1 |
13:48:18 | GMT | 47 | 2.282 | GBP | TRQX | 00505526398TRLO1.1.1 |
13:48:18 | GMT | 58 | 2.282 | GBP | TRQX | 00505526399TRLO1.1.1 |
13:48:18 | GMT | 581 | 2.282 | GBP | XLON | 00505526397TRLO1.1.1 |
13:50:06 | GMT | 133 | 2.282 | GBP | CHIX | 00505526856TRLO1.1.1 |
13:50:23 | GMT | 1186 | 2.282 | GBP | XLON | 00505526913TRLO1.1.1 |
13:50:38 | GMT | 364 | 2.282 | GBP | BATE | 00505526989TRLO1.1.1 |
13:50:42 | GMT | 60 | 2.280 | GBP | AQXE | 00505527000TRLO1.1.1 |
13:52:16 | GMT | 51 | 2.280 | GBP | TRQX | 00505527412TRLO1.1.1 |
13:52:33 | GMT | 15 | 2.280 | GBP | CHIX | 00505527552TRLO1.1.1 |
13:52:33 | GMT | 112 | 2.280 | GBP | CHIX | 00505527553TRLO1.1.1 |
13:52:53 | GMT | 43 | 2.280 | GBP | AQXE | 00505527627TRLO1.1.1 |
13:52:55 | GMT | 267 | 2.282 | GBP | BATE | 00505527631TRLO1.1.1 |
13:55:10 | GMT | 34 | 2.280 | GBP | TRQX | 00505528174TRLO1.1.1 |
13:55:10 | GMT | 15 | 2.280 | GBP | TRQX | 00505528175TRLO1.1.1 |
13:56:35 | GMT | 34 | 2.280 | GBP | CHIX | 00505528436TRLO1.1.1 |
13:56:35 | GMT | 34 | 2.280 | GBP | CHIX | 00505528437TRLO1.1.1 |
13:56:35 | GMT | 77 | 2.280 | GBP | CHIX | 00505528438TRLO1.1.1 |
13:58:04 | GMT | 37 | 2.282 | GBP | BATE | 00505528789TRLO1.1.1 |
13:58:04 | GMT | 362 | 2.282 | GBP | BATE | 00505528790TRLO1.1.1 |
13:58:10 | GMT | 37 | 2.280 | GBP | AQXE | 00505528803TRLO1.1.1 |
13:58:11 | GMT | 24 | 2.280 | GBP | AQXE | 00505528805TRLO1.1.1 |
13:58:39 | GMT | 845 | 2.276 | GBP | XLON | 00505528862TRLO1.1.1 |
13:58:39 | GMT | 1022 | 2.276 | GBP | XLON | 00505528863TRLO1.1.1 |
13:59:55 | GMT | 45 | 2.272 | GBP | TRQX | 00505529354TRLO1.1.1 |
14:00:47 | GMT | 265 | 2.272 | GBP | BATE | 00505529529TRLO1.1.1 |
14:01:10 | GMT | 56 | 2.274 | GBP | XLON | 00505529606TRLO1.1.1 |
14:01:10 | GMT | 163 | 2.274 | GBP | XLON | 00505529605TRLO1.1.1 |
14:01:10 | GMT | 118 | 2.274 | GBP | XLON | 00505529608TRLO1.1.1 |
14:01:10 | GMT | 500 | 2.274 | GBP | XLON | 00505529607TRLO1.1.1 |
14:03:21 | GMT | 157 | 2.274 | GBP | XLON | 00505530363TRLO1.1.1 |
14:03:21 | GMT | 427 | 2.274 | GBP | XLON | 00505530364TRLO1.1.1 |
14:03:45 | GMT | 166 | 2.270 | GBP | CHIX | 00505530445TRLO1.1.1 |
14:03:45 | GMT | 350 | 2.270 | GBP | BATE | 00505530444TRLO1.1.1 |
14:03:45 | GMT | 145 | 2.270 | GBP | CHIX | 00505530446TRLO1.1.1 |
14:03:48 | GMT | 52 | 2.272 | GBP | TRQX | 00505530454TRLO1.1.1 |
14:04:40 | GMT | 66 | 2.270 | GBP | AQXE | 00505530670TRLO1.1.1 |
14:05:46 | GMT | 53 | 2.268 | GBP | TRQX | 00505531003TRLO1.1.1 |
14:06:07 | GMT | 728 | 2.268 | GBP | XLON | 00505531108TRLO1.1.1 |
14:06:54 | GMT | 56 | 2.270 | GBP | AQXE | 00505531238TRLO1.1.1 |
14:08:11 | GMT | 552 | 2.268 | GBP | XLON | 00505531553TRLO1.1.1 |
14:08:55 | GMT | 46 | 2.270 | GBP | AQXE | 00505531823TRLO1.1.1 |
14:09:54 | GMT | 170 | 2.274 | GBP | CHIX | 00505532055TRLO1.1.1 |
14:10:39 | GMT | 576 | 2.274 | GBP | XLON | 00505532253TRLO1.1.1 |
14:12:41 | GMT | 319 | 2.272 | GBP | BATE | 00505533026TRLO1.1.1 |
14:12:41 | GMT | 149 | 2.274 | GBP | CHIX | 00505533025TRLO1.1.1 |
14:12:41 | GMT | 50 | 2.272 | GBP | TRQX | 00505533028TRLO1.1.1 |
14:12:41 | GMT | 363 | 2.272 | GBP | BATE | 00505533027TRLO1.1.1 |
14:15:18 | GMT | 88 | 2.274 | GBP | XLON | 00505534129TRLO1.1.1 |
14:15:18 | GMT | 168 | 2.274 | GBP | XLON | 00505534131TRLO1.1.1 |
14:15:18 | GMT | 330 | 2.274 | GBP | XLON | 00505534130TRLO1.1.1 |
14:19:11 | GMT | 34 | 2.274 | GBP | XLON | 00505534834TRLO1.1.1 |
14:22:58 | GMT | 952 | 2.274 | GBP | XLON | 00505535626TRLO1.1.1 |
14:23:59 | GMT | 325 | 2.274 | GBP | BATE | 00505535878TRLO1.1.1 |
14:26:39 | GMT | 165 | 2.274 | GBP | CHIX | 00505536510TRLO1.1.1 |
14:26:39 | GMT | 165 | 2.274 | GBP | CHIX | 00505536511TRLO1.1.1 |
14:26:43 | GMT | 372 | 2.274 | GBP | BATE | 00505536519TRLO1.1.1 |
14:27:33 | GMT | 654 | 2.274 | GBP | XLON | 00505536717TRLO1.1.1 |
14:30:16 | GMT | 58 | 2.276 | GBP | CHIX | 00505538074TRLO1.1.1 |
14:32:47 | GMT | 146 | 2.278 | GBP | CHIX | 00505540194TRLO1.1.1 |
14:33:01 | GMT | 609 | 2.276 | GBP | XLON | 00505540299TRLO1.1.1 |
14:33:01 | GMT | 818 | 2.276 | GBP | XLON | 00505540300TRLO1.1.1 |
14:33:01 | GMT | 45 | 2.276 | GBP | TRQX | 00505540303TRLO1.1.1 |
14:33:01 | GMT | 55 | 2.276 | GBP | TRQX | 00505540302TRLO1.1.1 |
14:33:01 | GMT | 135 | 2.276 | GBP | TRQX | 00505540301TRLO1.1.1 |
14:34:48 | GMT | 144 | 2.276 | GBP | CHIX | 00505541297TRLO1.1.1 |
14:35:04 | GMT | 731 | 2.276 | GBP | XLON | 00505541481TRLO1.1.1 |
14:35:30 | GMT | 52 | 2.276 | GBP | TRQX | 00505541674TRLO1.1.1 |
14:37:18 | GMT | 777 | 2.278 | GBP | XLON | 00505543028TRLO1.1.1 |
14:39:23 | GMT | 264 | 2.278 | GBP | CHIX | 00505544373TRLO1.1.1 |
14:40:01 | GMT | 158 | 2.278 | GBP | CHIX | 00505544670TRLO1.1.1 |
14:40:08 | GMT | 4 | 2.278 | GBP | BATE | 00505544787TRLO1.1.1 |
14:40:08 | GMT | 1544 | 2.278 | GBP | BATE | 00505544786TRLO1.1.1 |
14:40:18 | GMT | 1 | 2.278 | GBP | XLON | 00505544859TRLO1.1.1 |
14:42:33 | GMT | 331 | 2.280 | GBP | BATE | 00505546166TRLO1.1.1 |
14:44:49 | GMT | 406 | 2.280 | GBP | BATE | 00505547969TRLO1.1.1 |
14:45:55 | GMT | 42 | 2.278 | GBP | XLON | 00505548705TRLO1.1.1 |
14:45:55 | GMT | 251 | 2.278 | GBP | XLON | 00505548706TRLO1.1.1 |
14:45:55 | GMT | 50 | 2.278 | GBP | XLON | 00505548707TRLO1.1.1 |
14:46:22 | GMT | 123 | 2.278 | GBP | XLON | 00505549041TRLO1.1.1 |
14:48:17 | GMT | 355 | 2.280 | GBP | BATE | 00505550561TRLO1.1.1 |
14:48:17 | GMT | 7 | 2.280 | GBP | BATE | 00505550562TRLO1.1.1 |
14:50:59 | GMT | 270 | 2.280 | GBP | CHIX | 00505552501TRLO1.1.1 |
14:50:59 | GMT | 671 | 2.280 | GBP | XLON | 00505552500TRLO1.1.1 |
14:50:59 | GMT | 2899 | 2.280 | GBP | XLON | 00505552499TRLO1.1.1 |
14:50:59 | GMT | 160 | 2.280 | GBP | CHIX | 00505552502TRLO1.1.1 |
14:53:14 | GMT | 202 | 2.280 | GBP | TRQX | 00505554162TRLO1.1.1 |
14:53:14 | GMT | 300 | 2.280 | GBP | BATE | 00505554161TRLO1.1.1 |
14:53:14 | GMT | 41 | 2.280 | GBP | TRQX | 00505554164TRLO1.1.1 |
14:53:14 | GMT | 51 | 2.280 | GBP | TRQX | 00505554163TRLO1.1.1 |
14:53:23 | GMT | 63 | 2.278 | GBP | AQXE | 00505554481TRLO1.1.1 |
14:53:23 | GMT | 412 | 2.278 | GBP | AQXE | 00505554480TRLO1.1.1 |
14:53:23 | GMT | 727 | 2.280 | GBP | XLON | 00505554479TRLO1.1.1 |
14:53:23 | GMT | 63 | 2.278 | GBP | AQXE | 00505554483TRLO1.1.1 |
14:53:23 | GMT | 65 | 2.278 | GBP | AQXE | 00505554482TRLO1.1.1 |
14:53:23 | GMT | 52 | 2.278 | GBP | AQXE | 00505554484TRLO1.1.1 |
14:54:57 | GMT | 168 | 2.280 | GBP | CHIX | 00505555436TRLO1.1.1 |
14:58:05 | GMT | 144 | 2.282 | GBP | CHIX | 00505557589TRLO1.1.1 |
14:58:12 | GMT | 240 | 2.280 | GBP | BATE | 00505557682TRLO1.1.1 |
14:58:12 | GMT | 315 | 2.280 | GBP | BATE | 00505557681TRLO1.1.1 |
15:00:35 | GMT | 175 | 2.282 | GBP | CHIX | 00505559508TRLO1.1.1 |
15:00:54 | GMT | 384 | 2.280 | GBP | BATE | 00505559731TRLO1.1.1 |
15:03:22 | GMT | 148 | 2.282 | GBP | CHIX | 00505561680TRLO1.1.1 |
15:03:35 | GMT | 63 | 2.280 | GBP | AQXE | 00505561782TRLO1.1.1 |
15:03:35 | GMT | 100 | 2.280 | GBP | AQXE | 00505561783TRLO1.1.1 |
15:03:35 | GMT | 353 | 2.280 | GBP | BATE | 00505561784TRLO1.1.1 |
15:03:35 | GMT | 951 | 2.280 | GBP | XLON | 00505561785TRLO1.1.1 |
15:03:35 | GMT | 831 | 2.280 | GBP | XLON | 00505561786TRLO1.1.1 |
15:03:35 | GMT | 930 | 2.280 | GBP | XLON | 00505561787TRLO1.1.1 |
15:03:35 | GMT | 38 | 2.280 | GBP | TRQX | 00505561790TRLO1.1.1 |
15:03:35 | GMT | 52 | 2.280 | GBP | TRQX | 00505561789TRLO1.1.1 |
15:03:35 | GMT | 61 | 2.280 | GBP | TRQX | 00505561788TRLO1.1.1 |
15:05:31 | GMT | 342 | 2.280 | GBP | BATE | 00505563344TRLO1.1.1 |
15:05:45 | GMT | 579 | 2.284 | GBP | XLON | 00505563509TRLO1.1.1 |
15:07:05 | GMT | 160 | 2.284 | GBP | CHIX | 00505564941TRLO1.1.1 |
15:08:39 | GMT | 298 | 2.284 | GBP | BATE | 00505566545TRLO1.1.1 |
15:08:39 | GMT | 732 | 2.284 | GBP | XLON | 00505566546TRLO1.1.1 |
15:08:39 | GMT | 42 | 2.284 | GBP | TRQX | 00505566548TRLO1.1.1 |
15:08:39 | GMT | 54 | 2.284 | GBP | TRQX | 00505566549TRLO1.1.1 |
15:08:39 | GMT | 852 | 2.284 | GBP | XLON | 00505566547TRLO1.1.1 |
15:08:39 | GMT | 59 | 2.284 | GBP | AQXE | 00505566550TRLO1.1.1 |
15:08:39 | GMT | 67 | 2.284 | GBP | AQXE | 00505566551TRLO1.1.1 |
15:10:25 | GMT | 144 | 2.284 | GBP | CHIX | 00505568078TRLO1.1.1 |
15:10:46 | GMT | 46 | 2.284 | GBP | AQXE | 00505568306TRLO1.1.1 |
15:11:36 | GMT | 54 | 2.284 | GBP | TRQX | 00505569320TRLO1.1.1 |
15:12:29 | GMT | 34 | 2.284 | GBP | BATE | 00505570117TRLO1.1.1 |
15:12:29 | GMT | 105 | 2.284 | GBP | BATE | 00505570116TRLO1.1.1 |
15:12:29 | GMT | 260 | 2.284 | GBP | BATE | 00505570118TRLO1.1.1 |
15:14:00 | GMT | 34 | 2.284 | GBP | TRQX | 00505571373TRLO1.1.1 |
15:14:00 | GMT | 14 | 2.284 | GBP | TRQX | 00505571374TRLO1.1.1 |
15:14:19 | GMT | 227 | 2.284 | GBP | CHIX | 00505571530TRLO1.1.1 |
15:15:11 | GMT | 85 | 2.284 | GBP | AQXE | 00505572149TRLO1.1.1 |
15:15:27 | GMT | 321 | 2.284 | GBP | BATE | 00505572572TRLO1.1.1 |
15:16:06 | GMT | 16 | 2.284 | GBP | TRQX | 00505573062TRLO1.1.1 |
15:16:06 | GMT | 34 | 2.284 | GBP | TRQX | 00505573061TRLO1.1.1 |
15:17:31 | GMT | 4 | 2.284 | GBP | BATE | 00505573938TRLO1.1.1 |
15:17:31 | GMT | 201 | 2.284 | GBP | BATE | 00505573937TRLO1.1.1 |
15:17:31 | GMT | 131 | 2.284 | GBP | BATE | 00505573939TRLO1.1.1 |
15:18:01 | GMT | 152 | 2.284 | GBP | CHIX | 00505574456TRLO1.1.1 |
15:18:01 | GMT | 56 | 2.284 | GBP | AQXE | 00505574457TRLO1.1.1 |
15:18:34 | GMT | 51 | 2.284 | GBP | TRQX | 00505574950TRLO1.1.1 |
15:18:45 | GMT | 630 | 2.282 | GBP | XLON | 00505575105TRLO1.1.1 |
15:18:45 | GMT | 1142 | 2.282 | GBP | XLON | 00505575106TRLO1.1.1 |
15:20:02 | GMT | 122 | 2.284 | GBP | CHIX | 00505575972TRLO1.1.1 |
15:20:24 | GMT | 55 | 2.284 | GBP | AQXE | 00505576146TRLO1.1.1 |
15:21:07 | GMT | 364 | 2.282 | GBP | XLON | 00505576788TRLO1.1.1 |
15:21:07 | GMT | 342 | 2.282 | GBP | XLON | 00505576789TRLO1.1.1 |
15:21:55 | GMT | 45 | 2.282 | GBP | TRQX | 00505577289TRLO1.1.1 |
15:23:20 | GMT | 53 | 2.282 | GBP | XLON | 00505578393TRLO1.1.1 |
15:23:20 | GMT | 72 | 2.282 | GBP | XLON | 00505578392TRLO1.1.1 |
15:23:20 | GMT | 281 | 2.282 | GBP | XLON | 00505578391TRLO1.1.1 |
15:23:20 | GMT | 221 | 2.282 | GBP | XLON | 00505578394TRLO1.1.1 |
15:23:58 | GMT | 336 | 2.280 | GBP | BATE | 00505578922TRLO1.1.1 |
15:23:58 | GMT | 852 | 2.280 | GBP | XLON | 00505578923TRLO1.1.1 |
15:24:53 | GMT | 55 | 2.282 | GBP | AQXE | 00505579415TRLO1.1.1 |
15:25:42 | GMT | 1005 | 2.280 | GBP | XLON | 00505580386TRLO1.1.1 |
15:25:50 | GMT | 50 | 2.282 | GBP | TRQX | 00505580461TRLO1.1.1 |
15:26:11 | GMT | 285 | 2.280 | GBP | BATE | 00505580635TRLO1.1.1 |
15:26:51 | GMT | 46 | 2.282 | GBP | AQXE | 00505580941TRLO1.1.1 |
15:27:40 | GMT | 48 | 2.282 | GBP | TRQX | 00505581605TRLO1.1.1 |
15:28:39 | GMT | 345 | 2.280 | GBP | BATE | 00505581997TRLO1.1.1 |
15:29:03 | GMT | 1020 | 2.280 | GBP | XLON | 00505582276TRLO1.1.1 |
15:29:34 | GMT | 10 | 2.282 | GBP | AQXE | 00505582720TRLO1.1.1 |
15:29:34 | GMT | 48 | 2.282 | GBP | AQXE | 00505582718TRLO1.1.1 |
15:30:13 | GMT | 387 | 2.280 | GBP | BATE | 00505583123TRLO1.1.1 |
15:30:43 | GMT | 50 | 2.282 | GBP | TRQX | 00505583413TRLO1.1.1 |
15:32:17 | GMT | 1074 | 2.280 | GBP | XLON | 00505584800TRLO1.1.1 |
15:32:42 | GMT | 55 | 2.282 | GBP | AQXE | 00505585017TRLO1.1.1 |
15:33:26 | GMT | 50 | 2.282 | GBP | TRQX | 00505585533TRLO1.1.1 |
15:33:50 | GMT | 151 | 2.280 | GBP | CHIX | 00505586002TRLO1.1.1 |
15:34:48 | GMT | 45 | 2.282 | GBP | AQXE | 00505587172TRLO1.1.1 |
15:35:31 | GMT | 22 | 2.282 | GBP | XLON | 00505588176TRLO1.1.1 |
15:35:31 | GMT | 133 | 2.282 | GBP | XLON | 00505588175TRLO1.1.1 |
15:35:31 | GMT | 859 | 2.282 | GBP | XLON | 00505588174TRLO1.1.1 |
15:35:36 | GMT | 312 | 2.278 | GBP | CHIX | 00505588275TRLO1.1.1 |
15:35:36 | GMT | 356 | 2.278 | GBP | BATE | 00505588274TRLO1.1.1 |
15:35:36 | GMT | 129 | 2.278 | GBP | CHIX | 00505588278TRLO1.1.1 |
15:35:36 | GMT | 151 | 2.278 | GBP | CHIX | 00505588277TRLO1.1.1 |
15:37:29 | GMT | 316 | 2.278 | GBP | BATE | 00505590918TRLO1.1.1 |
15:37:48 | GMT | 48 | 2.278 | GBP | AQXE | 00505591222TRLO1.1.1 |
15:38:54 | GMT | 739 | 2.278 | GBP | XLON | 00505592383TRLO1.1.1 |
15:38:55 | GMT | 154 | 2.276 | GBP | CHIX | 00505592392TRLO1.1.1 |
15:40:06 | GMT | 46 | 2.276 | GBP | TRQX | 00505593472TRLO1.1.1 |
15:42:05 | GMT | 341 | 2.276 | GBP | BATE | 00505595542TRLO1.1.1 |
15:42:17 | GMT | 615 | 2.276 | GBP | XLON | 00505595729TRLO1.1.1 |
15:42:32 | GMT | 56 | 2.276 | GBP | TRQX | 00505595897TRLO1.1.1 |
15:43:16 | GMT | 171 | 2.276 | GBP | CHIX | 00505596664TRLO1.1.1 |
15:43:36 | GMT | 50 | 2.276 | GBP | AQXE | 00505596974TRLO1.1.1 |
15:44:25 | GMT | 396 | 2.276 | GBP | BATE | 00505598030TRLO1.1.1 |
15:46:08 | GMT | 301 | 2.278 | GBP | XLON | 00505599816TRLO1.1.1 |
15:48:16 | GMT | 53 | 2.280 | GBP | TRQX | 00505601457TRLO1.1.1 |
15:49:15 | GMT | 143 | 2.280 | GBP | CHIX | 00505602341TRLO1.1.1 |
15:49:15 | GMT | 149 | 2.280 | GBP | CHIX | 00505602342TRLO1.1.1 |
15:50:09 | GMT | 708 | 2.280 | GBP | XLON | 00505602988TRLO1.1.1 |
15:50:09 | GMT | 708 | 2.280 | GBP | XLON | 00505602989TRLO1.1.1 |
15:50:09 | GMT | 1159 | 2.280 | GBP | XLON | 00505602987TRLO1.1.1 |
15:51:33 | GMT | 149 | 2.280 | GBP | CHIX | 00505604032TRLO1.1.1 |
15:53:58 | GMT | 341 | 2.282 | GBP | BATE | 00505605903TRLO1.1.1 |
15:56:19 | GMT | 143 | 2.284 | GBP | CHIX | 00505607336TRLO1.1.1 |
15:58:10 | GMT | 988 | 2.282 | GBP | XLON | 00505608772TRLO1.1.1 |
15:58:10 | GMT | 724 | 2.282 | GBP | XLON | 00505608773TRLO1.1.1 |
15:58:10 | GMT | 924 | 2.282 | GBP | XLON | 00505608774TRLO1.1.1 |
15:58:10 | GMT | 65 | 2.282 | GBP | AQXE | 00505608775TRLO1.1.1 |
15:58:10 | GMT | 143 | 2.282 | GBP | CHIX | 00505608778TRLO1.1.1 |
15:58:10 | GMT | 234 | 2.282 | GBP | AQXE | 00505608776TRLO1.1.1 |
15:58:10 | GMT | 479 | 2.282 | GBP | BATE | 00505608777TRLO1.1.1 |
15:58:10 | GMT | 155 | 2.282 | GBP | TRQX | 00505608781TRLO1.1.1 |
15:58:10 | GMT | 301 | 2.282 | GBP | BATE | 00505608780TRLO1.1.1 |
15:58:10 | GMT | 382 | 2.282 | GBP | BATE | 00505608779TRLO1.1.1 |
15:58:10 | GMT | 54 | 2.282 | GBP | TRQX | 00505608782TRLO1.1.1 |
15:58:10 | GMT | 57 | 2.282 | GBP | TRQX | 00505608783TRLO1.1.1 |
16:00:02 | GMT | 125 | 2.284 | GBP | CHIX | 00505611333TRLO1.1.1 |
16:00:26 | GMT | 293 | 2.284 | GBP | BATE | 00505611735TRLO1.1.1 |
16:00:26 | GMT | 329 | 2.284 | GBP | BATE | 00505611734TRLO1.1.1 |
16:01:22 | GMT | 130 | 2.274 | GBP | XLON | 00505612611TRLO1.1.1 |
16:01:22 | GMT | 501 | 2.276 | GBP | XLON | 00505612612TRLO1.1.1 |
16:01:22 | GMT | 46 | 2.282 | GBP | AQXE | 00505612616TRLO1.1.1 |
16:01:24 | GMT | 1 | 2.274 | GBP | TRQX | 00505612632TRLO1.1.1 |
16:01:24 | GMT | 47 | 2.274 | GBP | TRQX | 00505612633TRLO1.1.1 |
16:03:54 | GMT | 58 | 2.278 | GBP | AQXE | 00505614784TRLO1.1.1 |
16:03:55 | GMT | 2 | 2.276 | GBP | CHIX | 00505614793TRLO1.1.1 |
16:03:55 | GMT | 34 | 2.276 | GBP | CHIX | 00505614792TRLO1.1.1 |
16:04:29 | GMT | 713 | 2.276 | GBP | XLON | 00505615192TRLO1.1.1 |
16:05:49 | GMT | 175 | 2.276 | GBP | CHIX | 00505616193TRLO1.1.1 |
16:06:02 | GMT | 55 | 2.278 | GBP | AQXE | 00505616340TRLO1.1.1 |
16:06:36 | GMT | 49 | 2.274 | GBP | TRQX | 00505616742TRLO1.1.1 |
16:06:46 | GMT | 406 | 2.276 | GBP | BATE | 00505616877TRLO1.1.1 |
16:07:14 | GMT | 100 | 2.276 | GBP | XLON | 00505617206TRLO1.1.1 |
16:07:14 | GMT | 490 | 2.276 | GBP | XLON | 00505617207TRLO1.1.1 |
16:07:14 | GMT | 509 | 2.276 | GBP | XLON | 00505617208TRLO1.1.1 |
16:08:24 | GMT | 167 | 2.276 | GBP | CHIX | 00505618101TRLO1.1.1 |
16:08:55 | GMT | 398 | 2.276 | GBP | BATE | 00505618395TRLO1.1.1 |
16:09:17 | GMT | 49 | 2.276 | GBP | AQXE | 00505618723TRLO1.1.1 |
16:09:54 | GMT | 41 | 2.274 | GBP | TRQX | 00505619059TRLO1.1.1 |
16:09:54 | GMT | 13 | 2.274 | GBP | TRQX | 00505619060TRLO1.1.1 |
16:09:57 | GMT | 105 | 2.276 | GBP | XLON | 00505619107TRLO1.1.1 |
16:09:57 | GMT | 612 | 2.276 | GBP | XLON | 00505619108TRLO1.1.1 |
16:12:22 | GMT | 179 | 2.272 | GBP | CHIX | 00505620910TRLO1.1.1 |
16:12:48 | GMT | 356 | 2.276 | GBP | BATE | 00505621287TRLO1.1.1 |
16:13:01 | GMT | 59 | 2.272 | GBP | TRQX | 00505621414TRLO1.1.1 |
16:13:11 | GMT | 59 | 2.274 | GBP | AQXE | 00505621559TRLO1.1.1 |
16:14:21 | GMT | 945 | 2.272 | GBP | XLON | 00505622534TRLO1.1.1 |
16:15:07 | GMT | 70 | 2.268 | GBP | CHIX | 00505623234TRLO1.1.1 |
16:15:07 | GMT | 935 | 2.268 | GBP | BATE | 00505623235TRLO1.1.1 |
16:15:17 | GMT | 178 | 2.272 | GBP | AQXE | 00505623425TRLO1.1.1 |
16:16:42 | GMT | 333 | 2.270 | GBP | XLON | 00505624667TRLO1.1.1 |
16:16:42 | GMT | 2236 | 2.270 | GBP | XLON | 00505624668TRLO1.1.1 |
16:17:04 | GMT | 52 | 2.272 | GBP | AQXE | 00505624891TRLO1.1.1 |
16:17:37 | GMT | 534 | 2.272 | GBP | BATE | 00505625237TRLO1.1.1 |
16:18:45 | GMT | 53 | 2.272 | GBP | AQXE | 00505625920TRLO1.1.1 |
16:18:46 | GMT | 1293 | 2.270 | GBP | XLON | 00505625927TRLO1.1.1 |
16:19:48 | GMT | 322 | 2.272 | GBP | BATE | 00505626529TRLO1.1.1 |
16:20:10 | GMT | 440 | 2.270 | GBP | CHIX | 00505626873TRLO1.1.1 |
16:20:48 | GMT | 407 | 2.268 | GBP | CHIX | 00505627269TRLO1.1.1 |
16:20:48 | GMT | 609 | 2.268 | GBP | XLON | 00505627270TRLO1.1.1 |
16:20:48 | GMT | 39 | 2.268 | GBP | TRQX | 00505627271TRLO1.1.1 |
16:20:48 | GMT | 158 | 2.268 | GBP | TRQX | 00505627272TRLO1.1.1 |
16:20:48 | GMT | 72 | 2.268 | GBP | TRQX | 00505627273TRLO1.1.1 |
16:21:11 | GMT | 54 | 2.268 | GBP | AQXE | 00505627517TRLO1.1.1 |
16:22:10 | GMT | 413 | 2.268 | GBP | BATE | 00505628181TRLO1.1.1 |
16:22:58 | GMT | 909 | 2.268 | GBP | XLON | 00505628935TRLO1.1.1 |
16:23:14 | GMT | 45 | 2.268 | GBP | TRQX | 00505629110TRLO1.1.1 |
16:23:14 | GMT | 171 | 2.268 | GBP | CHIX | 00505629109TRLO1.1.1 |
16:23:36 | GMT | 14 | 2.268 | GBP | CHIX | 00505629387TRLO1.1.1 |
16:24:02 | GMT | 65 | 2.268 | GBP | AQXE | 00505629667TRLO1.1.1 |
16:24:41 | GMT | 190 | 2.270 | GBP | BATE | 00505630245TRLO1.1.1 |
16:24:41 | GMT | 54 | 2.270 | GBP | BATE | 00505630246TRLO1.1.1 |
16:25:05 | GMT | 5 | 2.266 | GBP | AQXE | 00505630588TRLO1.1.1 |
16:27:36 | GMT | 5 | 2.268 | GBP | AQXE | 00505632122TRLO1.1.1 |
16:27:36 | GMT | 60 | 2.268 | GBP | CHIX | 00505632121TRLO1.1.1 |
16:27:36 | GMT | 54 | 2.268 | GBP | TRQX | 00505632125TRLO1.1.1 |
16:27:36 | GMT | 181 | 2.268 | GBP | XLON | 00505632124TRLO1.1.1 |
16:27:36 | GMT | 581 | 2.268 | GBP | XLON | 00505632123TRLO1.1.1 |
16:28:09 | GMT | 1 | 2.268 | GBP | XLON | 00505632398TRLO1.1.1 |
16:28:09 | GMT | 44 | 2.268 | GBP | XLON | 00505632397TRLO1.1.1 |
Related Shares:
International Workplace Group