Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Feb 2026 17:12

RNS Number : 8412S

Next PLC

12 February 2026

NEXT plc

For immediate release

12 February 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 58,425 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,750.5095 pence per Share.

The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,690p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,045,770 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	23,425	12,750.18
CHIX	8,000	12,751.34
BATE	23,000	12,750.31
AQUIS	4,000	12,751.93

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	12690	LSE	15:59:41
32	12695	BATE	15:58:22
27	12695	BATE	15:58:07
42	12695	BATE	15:58:06
16	12695	BATE	15:58:06
26	12710	LSE	15:57:16
4	12715	Aquis	15:57:14
2	12715	Aquis	15:57:14
25	12715	Aquis	15:57:14
57	12715	BATE	15:57:14
56	12720	BATE	15:57:14
54	12715	CHIX	15:57:14
68	12720	CHIX	15:57:14
12	12715	LSE	15:57:14
66	12715	LSE	15:57:14
17	12720	LSE	15:56:50
26	12720	LSE	15:56:50
39	12720	BATE	15:56:35
18	12720	BATE	15:56:35
29	12720	BATE	15:56:35
27	12720	BATE	15:56:35
61	12720	LSE	15:56:35
53	12715	Aquis	15:55:03
37	12715	BATE	15:55:03
20	12715	BATE	15:55:03
122	12715	LSE	15:55:03
15	12720	BATE	15:54:36
46	12720	BATE	15:54:36
65	12720	BATE	15:53:56
56	12720	CHIX	15:53:56
76	12720	LSE	15:53:56
9	12725	BATE	15:53:00
52	12725	BATE	15:52:24
79	12725	LSE	15:52:24
54	12730	Aquis	15:52:22
55	12730	BATE	15:52:22
55	12730	CHIX	15:52:22
42	12730	LSE	15:52:22
38	12730	LSE	15:52:22
79	12720	LSE	15:50:40
77	12725	BATE	15:50:29
100	12725	LSE	15:50:29
72	12725	LSE	15:50:29
105	12730	BATE	15:50:21
65	12730	CHIX	15:50:21
59	12730	Aquis	15:48:48
61	12730	BATE	15:48:48
106	12730	BATE	15:48:48
63	12730	CHIX	15:48:48
241	12730	LSE	15:48:48
79	12730	LSE	15:48:48
48	12730	LSE	15:48:48
34	12725	BATE	15:48:00
70	12720	BATE	15:46:42
70	12720	LSE	15:46:32
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
1	12710	BATE	15:45:35
48	12710	BATE	15:45:35
3	12710	BATE	15:45:35
1	12710	BATE	15:45:35
7	12705	LSE	15:45:18
57	12710	BATE	15:44:35
54	12710	CHIX	15:44:35
66	12710	LSE	15:44:35
85	12710	LSE	15:44:35
7	12710	BATE	15:44:12
12	12710	BATE	15:44:12
12	12710	BATE	15:44:12
12	12710	BATE	15:44:12
12	12710	BATE	15:44:12
68	12710	LSE	15:44:12
25	12710	LSE	15:44:12
28	12700	BATE	15:42:43
20	12705	BATE	15:42:35
64	12705	CHIX	15:42:35
41	12705	BATE	15:42:16
67	12705	LSE	15:42:16
26	12705	LSE	15:42:16
6	12705	BATE	15:41:45
52	12705	LSE	15:41:45
40	12705	LSE	15:41:45
51	12705	BATE	15:41:33
39	12705	LSE	15:41:23
7	12710	Aquis	15:41:13
56	12710	Aquis	15:41:02
80	12710	BATE	15:40:56
47	12710	BATE	15:40:56
55	12710	CHIX	15:40:56
12	12710	CHIX	15:40:56
69	12710	LSE	15:40:56
89	12710	LSE	15:40:56
58	12710	Aquis	15:40:19
49	12710	CHIX	15:40:13
6	12710	BATE	15:39:40
30	12710	BATE	15:39:40
1	12715	BATE	15:39:30
5	12715	BATE	15:39:30
1	12715	BATE	15:39:30
1	12715	BATE	15:39:30
1	12715	BATE	15:39:30
21	12715	BATE	15:39:30
20	12715	BATE	15:39:30
7	12715	BATE	15:39:30
31	12710	BATE	15:38:37
47	12715	CHIX	15:38:23
11	12715	CHIX	15:38:23
48	12715	BATE	15:38:19
5	12715	BATE	15:38:19
43	12715	BATE	15:37:19
16	12715	BATE	15:37:19
31	12715	BATE	15:37:19
77	12710	LSE	15:37:19
107	12710	LSE	15:37:19
155	12715	LSE	15:37:19
62	12715	BATE	15:36:23
62	12705	BATE	15:34:36
60	12705	BATE	15:34:36
6	12705	BATE	15:34:36
33	12710	LSE	15:34:25
55	12710	LSE	15:34:25
63	12720	BATE	15:32:44
60	12720	BATE	15:32:44
62	12720	CHIX	15:32:44
71	12720	LSE	15:32:44
69	12720	LSE	15:32:44
48	12725	LSE	15:32:10
67	12725	LSE	15:32:10
65	12715	Aquis	15:30:51
64	12715	BATE	15:30:51
75	12715	LSE	15:30:51
63	12720	CHIX	15:30:33
18	12715	BATE	15:29:27
54	12715	BATE	15:29:27
36	12715	BATE	15:29:27
56	12715	CHIX	15:29:27
96	12715	LSE	15:29:27
43	12720	BATE	15:29:25
10	12720	BATE	15:29:25
7	12720	BATE	15:29:25
75	12720	LSE	15:29:25
16	12720	LSE	15:29:25
21	12720	LSE	15:29:25
41	12720	BATE	15:28:25
10	12720	BATE	15:28:25
7	12720	BATE	15:28:25
63	12720	Aquis	15:27:25
58	12720	BATE	15:27:25
60	12720	CHIX	15:27:25
81	12720	LSE	15:27:25
30	12720	BATE	15:26:33
11	12720	BATE	15:26:30
58	12720	BATE	15:26:30
77	12725	BATE	15:24:30
75	12725	LSE	15:24:30
33	12735	LSE	15:23:02
41	12735	LSE	15:23:00
62	12740	BATE	15:22:34
79	12740	LSE	15:22:34
64	12745	Aquis	15:22:20
54	12745	BATE	15:22:20
54	12745	BATE	15:22:20
17	12745	CHIX	15:22:20
44	12745	CHIX	15:22:20
72	12745	LSE	15:22:20
51	12750	LSE	15:21:55
59	12730	BATE	15:20:29
62	12730	BATE	15:20:29
66	12730	CHIX	15:20:29
74	12730	LSE	15:20:29
36	12730	LSE	15:20:29
22	12730	LSE	15:19:44
10	12730	LSE	15:19:40
63	12735	BATE	15:18:32
64	12735	LSE	15:18:32
23	12735	LSE	15:18:32
39	12740	Aquis	15:17:45
23	12740	Aquis	15:17:45
54	12740	BATE	15:17:45
56	12740	BATE	15:17:45
66	12745	BATE	15:17:45
13	12740	CHIX	15:17:45
42	12740	CHIX	15:17:45
65	12740	LSE	15:17:45
84	12740	LSE	15:16:54
63	12740	LSE	15:15:34
15	12740	LSE	15:15:34
55	12740	BATE	15:15:12
9	12740	BATE	15:15:12
18	12740	BATE	15:15:12
60	12740	CHIX	15:15:12
80	12740	LSE	15:15:12
28	12740	BATE	15:14:55
12	12740	BATE	15:14:55
54	12740	BATE	15:13:55
59	12740	BATE	15:13:55
62	12740	CHIX	15:13:55
55	12740	LSE	15:13:55
75	12740	LSE	15:13:55
22	12740	LSE	15:13:55
2	12740	LSE	15:13:55
19	12745	BATE	15:13:51
33	12745	BATE	15:13:51
33	12745	BATE	15:13:51
17	12740	BATE	15:13:07
7	12745	Aquis	15:11:21
55	12745	Aquis	15:11:21
58	12745	BATE	15:11:10
13	12745	BATE	15:11:10
42	12745	BATE	15:11:04
58	12745	LSE	15:10:27
17	12745	LSE	15:10:27
86	12750	BATE	15:10:21
66	12755	BATE	15:10:21
34	12750	CHIX	15:10:21
26	12750	CHIX	15:10:21
67	12750	LSE	15:10:21
61	12755	BATE	15:09:08
66	12755	CHIX	15:09:08
60	12755	CHIX	15:09:08
70	12755	LSE	15:09:08
75	12755	LSE	15:09:08
39	12750	Aquis	15:07:57
26	12750	Aquis	15:07:57
63	12750	BATE	15:07:57
60	12750	BATE	15:07:57
93	12750	LSE	15:07:57
69	12750	LSE	15:07:57
63	12755	BATE	15:07:50
57	12740	BATE	15:06:35
45	12740	BATE	15:06:35
54	12740	BATE	15:05:35
5	12740	BATE	15:05:35
26	12735	CHIX	15:05:22
50	12735	LSE	15:05:22
11	12740	LSE	15:04:35
68	12740	LSE	15:04:35
7	12745	LSE	15:03:32
68	12745	LSE	15:03:32
62	12750	BATE	15:03:19
66	12755	LSE	15:03:16
64	12760	BATE	15:03:10
59	12765	CHIX	15:03:06
74	12765	LSE	15:03:06
9	12770	Aquis	15:02:17
46	12770	Aquis	15:02:17
77	12775	BATE	15:02:16
64	12780	BATE	15:02:16
59	12780	BATE	15:02:16
55	12780	CHIX	15:02:16
81	12775	LSE	15:02:16
86	12780	LSE	15:02:16
54	12785	Aquis	15:01:41
60	12785	BATE	15:01:41
58	12785	BATE	15:01:41
23	12785	BATE	15:01:41
70	12785	CHIX	15:01:41
71	12785	LSE	15:01:41
71	12785	LSE	15:01:41
44	12785	BATE	15:01:17
4	12785	BATE	15:01:03
81	12785	LSE	15:01:03
80	12785	LSE	15:01:03
68	12765	LSE	14:59:59
3	12765	LSE	14:59:59
60	12760	BATE	14:58:38
66	12760	BATE	14:58:38
50	12760	CHIX	14:58:38
5	12760	CHIX	14:58:38
81	12760	LSE	14:58:38
45	12765	LSE	14:58:35
77	12765	LSE	14:58:35
54	12760	Aquis	14:56:42
120	12760	BATE	14:56:42
60	12760	CHIX	14:56:42
69	12760	LSE	14:56:42
76	12760	LSE	14:56:42
25	12765	BATE	14:56:16
66	12765	BATE	14:56:16
76	12750	LSE	14:54:20
54	12750	CHIX	14:52:37
58	12750	BATE	14:52:35
75	12755	LSE	14:52:23
53	12765	Aquis	14:51:00
60	12760	BATE	14:51:00
65	12765	BATE	14:51:00
60	12775	CHIX	14:50:34
71	12770	LSE	14:50:34
81	12775	LSE	14:50:34
64	12775	BATE	14:49:44
78	12775	LSE	14:49:44
62	12780	Aquis	14:49:36
53	12780	Aquis	14:49:36
62	12780	BATE	14:49:36
78	12780	LSE	14:49:36
131	12780	BATE	14:49:12
74	12780	BATE	14:49:12
64	12780	CHIX	14:49:12
72	12780	LSE	14:49:12
12	12780	LSE	14:49:12
89	12780	LSE	14:49:12
66	12780	LSE	14:49:12
124	12780	BATE	14:47:47
78	12780	CHIX	14:47:47
100	12780	LSE	14:47:47
221	12780	LSE	14:46:53
64	12770	BATE	14:44:40
62	12770	CHIX	14:44:40
72	12770	LSE	14:44:40
71	12770	BATE	14:43:04
1	12775	LSE	14:43:04
11	12775	LSE	14:43:02
44	12775	LSE	14:43:02
59	12775	LSE	14:43:02
37	12775	LSE	14:43:02
97	12770	BATE	14:42:35
65	12770	CHIX	14:42:35
25	12770	LSE	14:42:35
55	12770	LSE	14:42:35
13	12770	LSE	14:42:35
112	12770	LSE	14:42:35
26	12770	BATE	14:42:22
7	12770	BATE	14:42:22
14	12770	BATE	14:42:22
14	12770	BATE	14:42:22
14	12770	BATE	14:42:22
4	12770	BATE	14:42:22
2	12770	BATE	14:42:22
2	12770	LSE	14:42:22
13	12765	LSE	14:41:26
37	12765	LSE	14:41:26
12	12765	LSE	14:41:26
70	12765	BATE	14:40:43
32	12765	LSE	14:40:26
46	12765	LSE	14:40:26
11	12750	BATE	14:38:53
52	12750	BATE	14:38:11
75	12755	LSE	14:38:07
64	12765	BATE	14:37:21
66	12765	BATE	14:37:21
68	12765	LSE	14:37:21
66	12770	Aquis	14:36:30
79	12770	LSE	14:36:30
91	12770	BATE	14:36:05
65	12770	BATE	14:36:05
66	12770	CHIX	14:36:05
45	12770	LSE	14:36:05
33	12770	LSE	14:36:05
8	12765	BATE	14:34:14
54	12775	Aquis	14:34:05
115	12775	BATE	14:34:05
62	12775	CHIX	14:34:05
74	12770	LSE	14:34:05
52	12775	LSE	14:34:05
16	12775	LSE	14:34:05
76	12775	LSE	14:34:05
54	12770	CHIX	14:33:03
127	12770	BATE	14:32:48
34	12770	BATE	14:32:48
98	12770	LSE	14:32:48
77	12770	LSE	14:32:48
7	12760	BATE	14:31:30
92	12760	LSE	14:30:30
64	12765	BATE	14:30:00
65	12765	BATE	14:30:00
60	12765	CHIX	14:30:00
79	12765	LSE	14:30:00
68	12765	LSE	14:30:00
66	12760	BATE	14:27:48
60	12760	CHIX	14:27:48
66	12760	LSE	14:27:48
30	12755	BATE	14:25:38
11	12755	BATE	14:25:36
78	12755	LSE	14:25:36
63	12760	Aquis	14:25:35
30	12755	BATE	14:25:35
17	12760	BATE	14:25:35
70	12760	BATE	14:25:35
55	12760	CHIX	14:25:35
79	12760	LSE	14:25:35
68	12760	LSE	14:25:35
36	12765	BATE	14:25:17
26	12765	BATE	14:25:17
98	12765	BATE	14:23:17
42	12765	CHIX	14:23:17
21	12765	CHIX	14:23:17
81	12765	LSE	14:23:17
78	12755	BATE	14:19:20
76	12755	LSE	14:19:20
25	12760	Aquis	14:18:56
38	12760	Aquis	14:18:56
2	12760	BATE	14:18:56
60	12760	BATE	14:18:56
6	12760	BATE	14:18:56
54	12760	BATE	14:18:56
75	12760	LSE	14:18:56
54	12765	Aquis	14:15:48
56	12765	BATE	14:15:48
66	12765	CHIX	14:15:48
26	12765	LSE	14:15:48
81	12765	LSE	14:15:48
42	12765	LSE	14:15:00
73	12765	LSE	14:15:00
59	12770	BATE	14:13:00
34	12770	CHIX	14:13:00
28	12770	CHIX	14:13:00
103	12770	LSE	14:13:00
63	12765	BATE	14:12:08
55	12765	BATE	14:12:08
75	12765	BATE	14:12:08
59	12765	CHIX	14:12:08
78	12765	LSE	14:12:08
80	12765	LSE	14:12:08
56	12765	BATE	14:08:50
62	12765	BATE	14:05:43
3	12765	BATE	14:05:43
68	12765	LSE	14:05:43
60	12775	BATE	14:03:02
66	12775	LSE	14:03:02
13	12780	Aquis	14:02:51
45	12780	Aquis	14:02:46
56	12780	CHIX	14:02:46
73	12780	LSE	14:02:46
66	12780	BATE	14:01:51
94	12780	LSE	14:01:51
59	12785	Aquis	14:00:54
77	12785	LSE	14:00:54
57	12785	BATE	14:00:30
1	12785	BATE	14:00:30
56	12785	CHIX	14:00:30
63	12785	BATE	14:00:04
99	12785	BATE	14:00:04
111	12785	LSE	14:00:04
91	12780	Aquis	13:54:53
63	12780	BATE	13:54:53
47	12780	BATE	13:54:53
66	12775	CHIX	13:54:53
63	12780	CHIX	13:54:53
71	12775	LSE	13:54:53
74	12780	LSE	13:54:53
72	12780	LSE	13:54:53
59	12785	BATE	13:54:48
59	12785	BATE	13:54:48
2	12785	BATE	13:54:48
4	12785	LSE	13:54:48
2	12785	LSE	13:54:48
9	12780	BATE	13:53:40
73	12780	LSE	13:53:14
87	12780	LSE	13:53:14
20	12780	LSE	13:53:14
11	12780	LSE	13:53:14
6	12775	Aquis	13:51:19
71	12775	BATE	13:50:15
31	12775	BATE	13:50:15
28	12775	BATE	13:50:15
67	12775	BATE	13:50:15
66	12775	CHIX	13:50:15
70	12775	LSE	13:50:15
141	12775	LSE	13:50:15
69	12775	LSE	13:50:15
60	12775	BATE	13:46:10
60	12775	BATE	13:46:10
58	12775	CHIX	13:46:10
61	12770	BATE	13:45:38
28	12765	BATE	13:39:52
38	12765	BATE	13:39:52
41	12765	LSE	13:39:42
25	12765	LSE	13:39:42
57	12770	Aquis	13:39:10
53	12770	Aquis	13:39:10
59	12770	BATE	13:39:10
55	12770	CHIX	13:39:10
12	12770	LSE	13:39:10
17	12770	LSE	13:39:10
37	12770	LSE	13:39:10
74	12770	BATE	13:38:18
36	12770	CHIX	13:38:18
23	12770	CHIX	13:38:18
68	12770	LSE	13:38:18
67	12770	LSE	13:38:18
93	12775	BATE	13:38:00
75	12775	LSE	13:37:27
25	12775	Aquis	13:37:01
33	12775	BATE	13:36:00
82	12775	BATE	13:35:00
7	12775	BATE	13:34:00
33	12775	BATE	13:34:00
77	12775	CHIX	13:33:53
84	12775	LSE	13:33:53
8	12775	BATE	13:33:33
27	12775	LSE	13:33:23
22	12775	LSE	13:33:23
11	12775	LSE	13:33:23
7	12775	BATE	13:33:18
111	12775	BATE	13:32:15
80	12775	LSE	13:32:15
177	12775	BATE	13:30:15
115	12775	CHIX	13:30:15
113	12775	LSE	13:30:15
2	12765	BATE	13:25:40
2	12765	BATE	13:25:40
2	12765	BATE	13:25:40
53	12765	BATE	13:25:40
2	12765	BATE	13:25:40
18	12765	LSE	13:25:23
18	12765	LSE	13:25:23
14	12765	LSE	13:25:23
6	12765	LSE	13:25:23
2	12765	CHIX	13:25:19
26	12765	CHIX	13:25:19
124	12765	BATE	13:23:40
8	12765	BATE	13:23:40
8	12765	BATE	13:23:26
65	12760	BATE	13:19:47
70	12760	LSE	13:19:28
6	12760	BATE	13:18:47
7	12760	BATE	13:18:47
6	12760	BATE	13:18:47
62	12760	BATE	13:17:47
75	12760	BATE	13:15:30
62	12760	Aquis	13:14:10
56	12760	CHIX	13:14:10
77	12760	LSE	13:13:54
79	12760	LSE	13:11:26
61	12760	BATE	13:09:30
60	12760	BATE	13:09:30
65	12760	CHIX	13:09:30
66	12760	LSE	13:09:30
7	12765	BATE	13:08:54
14	12765	BATE	13:08:54
19	12765	BATE	13:08:54
37	12765	BATE	13:04:54
35	12765	BATE	13:04:54
92	12765	LSE	13:04:54
56	12770	Aquis	13:04:46
59	12770	BATE	13:04:46
59	12770	BATE	13:04:46
66	12770	BATE	13:04:46
58	12770	CHIX	13:04:46
77	12770	LSE	13:04:38
102	12770	LSE	13:04:38
29	12770	LSE	13:04:38
46	12770	Aquis	13:00:43
12	12770	Aquis	13:00:38
64	12770	CHIX	13:00:38
61	12770	BATE	13:00:11
19	12770	BATE	13:00:11
193	12770	BATE	13:00:11
5	12770	BATE	12:59:01
5	12770	BATE	12:59:01
57	12770	BATE	12:58:01
204	12770	LSE	12:57:30
64	12770	CHIX	12:57:19
2	12755	LSE	12:51:00
60	12760	BATE	12:50:44
60	12760	CHIX	12:50:44
66	12760	LSE	12:50:44
12	12765	BATE	12:49:52
12	12765	BATE	12:49:52
2	12765	BATE	12:49:52
5	12765	BATE	12:49:52
28	12755	LSE	12:46:03
54	12765	Aquis	12:45:52
55	12765	BATE	12:45:52
58	12765	BATE	12:45:52
65	12765	CHIX	12:45:52
67	12760	LSE	12:45:52
75	12765	LSE	12:45:52
18	12770	BATE	12:43:42
301	12770	BATE	12:43:42
59	12770	BATE	12:43:42
8	12770	BATE	12:43:42
73	12770	LSE	12:43:42
45	12765	LSE	12:42:23
57	12765	Aquis	12:39:02
16	12765	CHIX	12:39:02
42	12765	CHIX	12:39:02
6	12765	LSE	12:39:02
69	12765	LSE	12:39:02
20	12765	LSE	12:39:02
8	12760	BATE	12:34:29
66	12765	BATE	12:33:40
60	12765	BATE	12:33:40
69	12765	LSE	12:33:04
6	12765	LSE	12:33:04
70	12765	LSE	12:33:04
60	12765	CHIX	12:33:02
60	12765	Aquis	12:29:25
59	12765	BATE	12:29:25
70	12765	BATE	12:29:25
53	12765	CHIX	12:29:25
74	12765	LSE	12:29:25
65	12765	BATE	12:25:47
70	12765	BATE	12:25:47
79	12765	LSE	12:25:47
70	12765	LSE	12:25:47
56	12755	CHIX	12:22:19
62	12755	LSE	12:22:19
29	12755	LSE	12:22:19
63	12760	BATE	12:20:31
62	12760	CHIX	12:20:31
121	12760	LSE	12:20:31
61	12755	Aquis	12:17:42
61	12755	BATE	12:17:26
94	12755	BATE	12:17:26
63	12755	CHIX	12:17:26
30	12755	LSE	12:17:26
50	12755	LSE	12:17:26
65	12760	BATE	12:15:41
84	12760	LSE	12:15:41
68	12760	LSE	12:15:41
62	12745	BATE	12:10:06
7	12745	LSE	12:10:06
68	12745	LSE	12:10:06
66	12750	BATE	12:09:35
59	12750	BATE	12:09:35
76	12750	LSE	12:09:35
82	12750	LSE	12:09:35
30	12755	LSE	12:09:01
12	12755	LSE	12:09:01
9	12755	LSE	12:08:01
17	12755	LSE	12:08:01
16	12755	Aquis	12:06:28
15	12755	CHIX	12:06:13
21	12755	CHIX	12:06:06
28	12755	CHIX	12:06:05
37	12755	Aquis	12:05:58
91	12755	BATE	12:05:58
68	12755	BATE	12:05:58
77	12755	LSE	12:05:58
77	12755	LSE	12:05:58
66	12750	BATE	12:00:56
62	12750	CHIX	12:00:56
68	12750	LSE	12:00:56
65	12755	BATE	12:00:07
9	12755	LSE	12:00:07
68	12755	LSE	12:00:07
60	12760	Aquis	11:58:16
60	12760	BATE	11:58:16
36	12760	BATE	11:58:16
102	12760	BATE	11:58:16
61	12760	CHIX	11:58:16
78	12760	LSE	11:58:16
122	12760	LSE	11:58:16
52	12760	LSE	11:56:01
64	12745	BATE	11:53:13
55	12745	CHIX	11:53:13
75	12745	LSE	11:53:13
61	12750	Aquis	11:52:21
46	12750	BATE	11:52:21
117	12750	BATE	11:52:21
118	12750	CHIX	11:52:21
42	12750	LSE	11:52:21
116	12750	LSE	11:52:21
70	12750	BATE	11:52:02
14	12745	BATE	11:50:29
1	12745	BATE	11:50:27
8	12745	BATE	11:50:27
52	12745	LSE	11:49:31
1	12740	BATE	11:47:56
9	12740	BATE	11:47:56
72	12735	LSE	11:46:22
67	12735	LSE	11:46:22
68	12740	BATE	11:46:17
66	12740	LSE	11:44:49
75	12740	LSE	11:44:49
52	12740	LSE	11:44:17
80	12735	BATE	11:41:16
76	12735	LSE	11:41:16
58	12735	BATE	11:37:59
70	12735	BATE	11:37:59
37	12735	LSE	11:37:59
43	12735	LSE	11:37:59
55	12740	Aquis	11:37:49
63	12740	CHIX	11:37:49
64	12740	LSE	11:37:49
41	12740	LSE	11:37:49
5	12740	LSE	11:37:49
37	12740	LSE	11:37:10
18	12725	BATE	11:35:13
56	12725	CHIX	11:35:12
79	12725	LSE	11:35:11
69	12725	LSE	11:35:11
6	12725	BATE	11:34:27
29	12725	BATE	11:34:15
79	12725	BATE	11:34:15
54	12725	BATE	11:30:06
98	12725	BATE	11:30:06
69	12725	LSE	11:30:06
70	12725	LSE	11:30:06
20	12725	LSE	11:30:05
65	12720	Aquis	11:26:17
63	12720	CHIX	11:26:13
40	12720	LSE	11:26:13
37	12720	LSE	11:26:13
58	12720	BATE	11:23:34
23	12720	LSE	11:23:25
53	12720	LSE	11:23:25
27	12725	BATE	11:22:24
66	12725	LSE	11:22:24
15	12725	BATE	11:21:36
16	12725	BATE	11:21:36
78	12725	LSE	11:21:36
57	12730	BATE	11:21:13
72	12730	LSE	11:21:13
59	12735	BATE	11:19:20
55	12735	BATE	11:19:20
60	12735	CHIX	11:19:20
77	12735	LSE	11:19:20
76	12735	LSE	11:17:43
7	12735	BATE	11:17:16
66	12730	Aquis	11:16:14
61	12730	BATE	11:16:14
41	12730	BATE	11:16:14
64	12730	CHIX	11:16:14
33	12730	CHIX	11:16:14
72	12730	LSE	11:16:14
173	12730	BATE	11:16:09
63	12730	CHIX	11:15:56
123	12730	LSE	11:15:56
72	12730	LSE	11:15:56
81	12720	BATE	11:12:50
69	12720	LSE	11:12:44
24	12715	BATE	11:12:04
32	12720	LSE	11:06:26
33	12720	LSE	11:06:26
61	12725	BATE	11:06:03
71	12725	LSE	11:06:03
56	12735	Aquis	11:03:55
56	12735	BATE	11:03:55
53	12735	CHIX	11:03:55
80	12735	LSE	11:03:41
47	12740	LSE	11:02:32
20	12740	LSE	11:02:32
23	12735	BATE	11:00:32
38	12735	BATE	11:00:32
73	12735	LSE	11:00:32
65	12740	BATE	10:59:35
62	12740	CHIX	10:59:35
65	12740	LSE	10:59:35
61	12735	BATE	10:55:51
10	12735	LSE	10:55:51
68	12735	LSE	10:55:51
53	12740	Aquis	10:54:34
61	12740	BATE	10:54:34
73	12740	LSE	10:54:34
28	12745	BATE	10:52:17
37	12745	BATE	10:52:17
65	12745	CHIX	10:52:14
70	12745	LSE	10:52:14
57	12750	BATE	10:51:30
83	12750	CHIX	10:51:30
65	12745	Aquis	10:51:05
55	12745	BATE	10:51:05
54	12745	BATE	10:51:05
74	12745	LSE	10:51:05
279	12750	LSE	10:51:05
18	12730	LSE	10:50:11
41	12730	LSE	10:50:11
305	12730	BATE	10:49:11
101	12725	LSE	10:46:21
69	12725	LSE	10:44:46
46	12725	LSE	10:44:46
6	12715	BATE	10:41:13
58	12715	BATE	10:41:13
65	12715	CHIX	10:41:13
77	12715	LSE	10:41:13
59	12720	BATE	10:38:40
55	12720	CHIX	10:38:40
74	12720	LSE	10:38:40
1	12720	Aquis	10:36:11
60	12725	BATE	10:36:10
26	12725	BATE	10:36:10
56	12725	BATE	10:36:10
61	12725	CHIX	10:36:10
78	12725	LSE	10:36:10
21	12720	Aquis	10:34:04
8	12720	BATE	10:34:04
21	12720	BATE	10:34:04
70	12720	LSE	10:34:03
74	12720	LSE	10:33:37
41	12720	Aquis	10:33:36
77	12720	BATE	10:33:36
65	12720	BATE	10:27:53
62	12720	BATE	10:27:53
45	12720	CHIX	10:27:53
19	12720	CHIX	10:27:53
79	12720	LSE	10:27:53
55	12720	LSE	10:24:55
15	12720	LSE	10:24:55
87	12725	BATE	10:22:31
74	12725	LSE	10:22:31
62	12730	Aquis	10:21:45
2	12730	Aquis	10:21:45
23	12730	Aquis	10:21:45
59	12730	BATE	10:21:45
43	12730	BATE	10:21:45
120	12730	BATE	10:21:45
49	12730	BATE	10:21:45
21	12730	BATE	10:21:45
64	12730	BATE	10:21:45
97	12730	BATE	10:21:45
61	12730	CHIX	10:21:45
30	12730	Aquis	10:19:01
68	12730	BATE	10:18:06
57	12730	CHIX	10:18:06
66	12730	CHIX	10:18:06
81	12730	LSE	10:18:06
78	12730	LSE	10:18:06
59	12730	Aquis	10:15:32
59	12730	BATE	10:15:32
64	12730	BATE	10:15:32
54	12730	CHIX	10:15:32
77	12730	LSE	10:15:32
58	12730	BATE	10:10:42
34	12730	LSE	10:10:42
40	12730	LSE	10:10:42
79	12730	LSE	10:10:42
62	12735	BATE	10:10:06
80	12735	LSE	10:10:06
50	12740	Aquis	10:09:16
3	12740	Aquis	10:09:16
65	12740	BATE	10:09:16
64	12740	BATE	10:09:16
63	12740	CHIX	10:09:16
72	12740	LSE	10:09:16
62	12745	BATE	10:07:56
65	12745	BATE	10:07:56
66	12745	CHIX	10:07:56
46	12745	LSE	10:07:56
25	12745	LSE	10:04:02
55	12745	Aquis	10:02:30
60	12745	BATE	10:02:29
70	12745	BATE	10:02:29
64	12745	BATE	10:02:29
57	12745	BATE	10:02:29
55	12745	CHIX	10:02:29
80	12745	LSE	10:02:29
75	12745	LSE	10:02:29
62	12740	BATE	09:55:16
62	12740	CHIX	09:55:16
75	12740	LSE	09:55:16
57	12745	BATE	09:53:26
22	12745	BATE	09:53:26
17	12745	BATE	09:53:26
23	12745	BATE	09:53:05
64	12750	BATE	09:53:03
119	12750	BATE	09:53:03
31	12750	BATE	09:53:03
55	12750	CHIX	09:53:03
69	12750	LSE	09:53:03
30	12750	BATE	09:51:11
65	12745	Aquis	09:48:45
108	12745	LSE	09:48:45
26	12750	BATE	09:48:43
39	12750	BATE	09:48:43
65	12750	CHIX	09:48:42
74	12750	LSE	09:48:42
76	12750	LSE	09:48:42
59	12740	BATE	09:44:16
3	12740	BATE	09:44:16
15	12740	BATE	09:44:16
50	12740	BATE	09:44:16
61	12740	CHIX	09:44:16
73	12740	LSE	09:44:16
83	12740	BATE	09:41:50
64	12740	CHIX	09:41:50
77	12740	LSE	09:41:50
79	12740	LSE	09:41:50
41	12745	LSE	09:41:31
5	12745	BATE	09:41:18
66	12745	BATE	09:40:14
4	12745	BATE	09:39:14
66	12740	Aquis	09:37:07
81	12740	LSE	09:37:07
63	12740	BATE	09:32:54
55	12740	BATE	09:32:54
98	12740	BATE	09:32:54
18	12740	CHIX	09:32:54
42	12740	CHIX	09:32:54
74	12740	LSE	09:32:54
60	12740	Aquis	09:26:54
60	12740	BATE	09:26:54
62	12740	BATE	09:26:54
55	12745	BATE	09:26:54
57	12740	CHIX	09:26:54
69	12740	LSE	09:26:54
23	12745	BATE	09:24:54
39	12745	BATE	09:24:54
7	12745	BATE	09:23:54
1	12745	BATE	09:23:20
56	12740	LSE	09:22:35
17	12740	LSE	09:22:35
56	12745	BATE	09:21:20
12	12745	BATE	09:21:20
66	12745	CHIX	09:21:20
75	12745	LSE	09:21:20
32	12750	Aquis	09:20:19
109	12750	BATE	09:20:19
59	12750	BATE	09:20:19
59	12750	BATE	09:20:19
53	12750	BATE	09:20:19
54	12750	CHIX	09:20:19
68	12750	LSE	09:20:19
22	12750	Aquis	09:20:15
73	12750	LSE	09:18:30
76	12750	LSE	09:18:30
78	12745	LSE	09:17:04
93	12745	LSE	09:17:04
25	12740	BATE	09:14:20
69	12745	LSE	09:14:19
3	12745	Aquis	09:14:17
84	12745	BATE	09:14:17
57	12745	BATE	09:14:17
38	12745	CHIX	09:14:17
59	12745	CHIX	09:14:17
1	12745	LSE	09:14:17
43	12745	LSE	09:14:17
150	12745	LSE	09:14:17
2	12745	LSE	09:14:17
15	12745	CHIX	09:09:46
12	12745	CHIX	09:09:46
59	12745	Aquis	09:09:44
162	12745	BATE	09:09:44
79	12745	BATE	09:09:44
62	12745	BATE	09:09:44
48	12745	CHIX	09:09:44
66	12740	Aquis	09:01:50
65	12740	BATE	09:01:50
74	12740	BATE	09:01:50
43	12740	CHIX	09:01:50
18	12740	CHIX	09:01:50
89	12740	LSE	09:01:50
67	12745	LSE	09:00:59
37	12740	BATE	08:59:17
58	12740	BATE	08:59:17
20	12740	BATE	08:59:17
37	12740	CHIX	08:59:17
18	12740	CHIX	08:59:17
66	12740	LSE	08:59:17
76	12740	LSE	08:59:17
73	12745	LSE	08:57:32
74	12745	BATE	08:57:02
86	12745	BATE	08:57:02
56	12740	CHIX	08:54:02
62	12735	Aquis	08:52:42
60	12735	BATE	08:52:42
70	12735	BATE	08:52:42
105	12735	LSE	08:52:42
68	12740	BATE	08:52:06
55	12740	CHIX	08:51:02
73	12740	LSE	08:51:02
159	12740	BATE	08:50:06
2	12740	BATE	08:50:06
58	12740	CHIX	08:50:06
72	12745	LSE	08:50:06
70	12740	LSE	08:50:06
92	12740	LSE	08:48:51
2	12730	Aquis	08:48:39
6	12730	Aquis	08:48:39
1	12730	Aquis	08:48:37
25	12730	Aquis	08:48:37
19	12730	Aquis	08:48:09
97	12735	BATE	08:48:09
95	12735	BATE	08:46:09
64	12730	CHIX	08:45:20
5	12730	BATE	08:44:36
2	12730	BATE	08:44:30
108	12730	BATE	08:44:17
49	12725	CHIX	08:44:17
72	12730	LSE	08:44:07
58	12720	Aquis	08:39:40
62	12720	BATE	08:39:40
121	12720	BATE	08:39:40
55	12720	CHIX	08:39:40
81	12720	LSE	08:39:40
60	12720	BATE	08:34:55
94	12720	BATE	08:34:55
61	12720	BATE	08:34:55
57	12720	CHIX	08:34:55
67	12720	LSE	08:34:55
30	12720	LSE	08:32:00
42	12720	LSE	08:32:00
66	12735	Aquis	08:31:40
112	12735	BATE	08:31:40
69	12735	BATE	08:31:40
76	12735	BATE	08:31:40
61	12735	CHIX	08:31:40
76	12735	LSE	08:31:40
84	12735	BATE	08:30:00
82	12735	BATE	08:29:10
70	12735	LSE	08:29:10
62	12740	BATE	08:27:55
55	12745	CHIX	08:27:31
63	12750	Aquis	08:26:57
60	12750	CHIX	08:26:57
78	12750	LSE	08:26:57
66	12745	LSE	08:24:12
69	12745	LSE	08:23:46
70	12750	BATE	08:22:50
59	12750	BATE	08:22:50
64	12750	CHIX	08:22:50
80	12750	LSE	08:22:50
7	12755	BATE	08:21:28
98	12755	BATE	08:21:28
66	12760	Aquis	08:19:50
93	12760	BATE	08:19:50
64	12760	CHIX	08:19:50
48	12760	LSE	08:19:50
30	12760	LSE	08:19:50
75	12765	BATE	08:19:00
103	12770	BATE	08:19:00
60	12765	CHIX	08:19:00
74	12765	LSE	08:18:52
28	12765	LSE	08:18:52
47	12770	Aquis	08:15:41
71	12770	LSE	08:15:41
65	12770	CHIX	08:15:20
9	12770	Aquis	08:15:18
110	12770	LSE	08:15:18
65	12775	BATE	08:15:17
80	12775	BATE	08:15:17
78	12775	LSE	08:13:47
8	12775	LSE	08:13:46
68	12775	LSE	08:13:46
69	12775	LSE	08:13:46
13	12770	BATE	08:13:36
48	12775	LSE	08:12:45
26	12775	LSE	08:12:45
60	12785	BATE	08:12:37
102	12785	BATE	08:12:37
79	12790	LSE	08:12:37
69	12790	BATE	08:12:06
60	12800	Aquis	08:12:05
56	12800	Aquis	08:12:05
63	12800	Aquis	08:12:05
53	12800	CHIX	08:12:05
75	12800	LSE	08:12:05
125	12800	BATE	08:11:37
113	12800	BATE	08:11:37
55	12800	BATE	08:11:37
48	12800	BATE	08:11:37
66	12800	CHIX	08:11:37
46	12800	CHIX	08:11:37
15	12800	CHIX	08:11:37
56	12800	CHIX	08:11:37
9	12800	LSE	08:11:37
99	12800	LSE	08:11:37
69	12800	LSE	08:11:37
154	12800	LSE	08:11:37
56	12800	BATE	08:05:56
147	12800	BATE	08:05:56
123	12800	BATE	08:05:56
98	12800	BATE	08:05:56
67	12800	BATE	08:05:56
173	12800	BATE	08:05:56
60	12800	CHIX	08:05:56
58	12800	CHIX	08:05:56
1	12800	CHIX	08:05:56
63	12800	CHIX	08:05:56
53	12800	CHIX	08:05:56
95	12800	LSE	08:05:56
75	12800	LSE	08:05:56
88	12800	LSE	08:05:56
56	12800	Aquis	08:00:56
83	12800	BATE	08:00:56
77	12800	LSE	08:00:56

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWEEMSEFE

Related Shares:

FTSE 100 Latest

Value10,432.87

Change30.43