Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 5019B
Plus500 Limited
01 October 2025
 

1 October 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

30 September 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

17,412

Lowest price paid per share (GBp):

3,194.00

Highest price paid per share (GBp):

3,234.00

Volume weighted average price paid per share (GBp):

3,219.26

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,133,617 (excluding treasury shares), and the Company holds 44,754,760 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,133,617. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,219.10

7,987

CHIX

3,216.85

1,191

BATE

3,219.81

7,704

TRQX

3,219.26

530

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

47

3,204.00

08:03:52

XLON

23

3,204.00

08:09:40

XLON

17

3,204.00

08:09:40

XLON

72

3,194.00

08:10:26

CHIX

56

3,204.00

08:13:11

XLON

76

3,216.00

08:15:29

XLON

63

3,228.00

08:18:47

XLON

79

3,228.00

08:18:47

TRQX

47

3,226.00

08:18:54

XLON

48

3,224.00

08:18:54

BATE

107

3,224.00

08:18:54

BATE

93

3,226.00

08:20:39

XLON

48

3,226.00

08:20:39

BATE

48

3,230.00

08:24:53

CHIX

28

3,228.00

08:26:41

BATE

20

3,228.00

08:26:41

BATE

66

3,228.00

08:26:41

XLON

104

3,228.00

08:26:41

BATE

9

3,228.00

08:32:33

BATE

68

3,228.00

08:32:33

BATE

57

3,228.00

08:33:23

XLON

51

3,226.00

08:34:02

XLON

76

3,226.00

08:34:02

BATE

51

3,224.00

08:34:22

BATE

40

3,234.00

08:37:42

XLON

79

3,228.00

08:39:50

BATE

36

3,222.00

08:40:42

XLON

46

3,214.00

08:43:30

BATE

57

3,210.00

08:47:15

XLON

43

3,204.00

08:49:28

BATE

40

3,204.00

08:52:11

XLON

88

3,214.00

09:08:45

XLON

9

3,214.00

09:08:45

XLON

14

3,214.00

09:08:45

XLON

82

3,216.00

09:08:46

CHIX

46

3,216.00

09:08:46

TRQX

27

3,212.00

09:18:05

XLON

21

3,212.00

09:18:05

XLON

48

3,212.00

09:18:05

BATE

52

3,212.00

09:18:05

CHIX

25

3,214.00

09:18:05

XLON

54

3,214.00

09:18:05

XLON

80

3,216.00

09:18:05

BATE

83

3,216.00

09:18:06

BATE

44

3,216.00

09:18:06

BATE

44

3,216.00

09:18:06

BATE

44

3,216.00

09:18:06

BATE

44

3,216.00

09:18:06

BATE

44

3,216.00

09:18:06

BATE

45

3,216.00

09:18:06

BATE

43

3,216.00

09:19:16

BATE

48

3,216.00

09:19:47

XLON

75

3,216.00

09:19:47

BATE

3

3,220.00

09:21:34

XLON

11

3,220.00

09:21:34

XLON

30

3,220.00

09:21:34

XLON

48

3,220.00

09:22:28

XLON

23

3,220.00

09:22:28

BATE

52

3,220.00

09:22:28

BATE

38

3,224.00

09:54:44

BATE

61

3,224.00

09:54:44

BATE

10

3,220.00

09:55:35

XLON

60

3,224.00

09:55:35

BATE

60

3,224.00

09:56:13

BATE

9

3,224.00

09:56:13

BATE

48

3,222.00

10:01:06

XLON

74

3,222.00

10:01:06

BATE

67

3,222.00

10:01:06

CHIX

50

3,222.00

10:01:06

TRQX

14

3,226.00

10:01:06

XLON

28

3,224.00

10:01:06

XLON

46

3,224.00

10:01:06

XLON

52

3,224.00

10:01:06

XLON

44

3,224.00

10:01:06

XLON

27

3,224.00

10:01:06

XLON

8

3,224.00

10:01:12

XLON

28

3,224.00

10:01:12

XLON

16

3,224.00

10:01:32

XLON

36

3,224.00

10:01:32

XLON

28

3,224.00

10:01:32

XLON

16

3,224.00

10:01:36

XLON

45

3,224.00

10:01:36

XLON

28

3,224.00

10:01:36

XLON

43

3,224.00

10:01:53

XLON

34

3,224.00

10:01:53

XLON

28

3,224.00

10:01:53

XLON

57

3,224.00

10:02:46

XLON

79

3,220.00

10:04:59

XLON

76

3,220.00

10:04:59

BATE

62

3,218.00

10:05:13

XLON

84

3,218.00

10:05:13

BATE

82

3,216.00

10:12:26

BATE

59

3,216.00

10:12:26

XLON

27

3,216.00

10:12:26

XLON

25

3,212.00

10:18:35

XLON

3

3,212.00

10:18:35

XLON

2

3,212.00

10:18:35

XLON

62

3,212.00

10:18:35

XLON

89

3,212.00

10:18:35

BATE

3

3,212.00

10:18:35

CHIX

40

3,212.00

10:18:35

CHIX

67

3,210.00

10:34:23

XLON

93

3,210.00

10:34:23

BATE

30

3,210.00

10:34:23

XLON

48

3,210.00

10:34:23

XLON

10

3,208.00

10:34:29

XLON

42

3,208.00

10:34:29

XLON

41

3,206.00

10:34:50

BATE

20

3,206.00

10:34:50

BATE

88

3,204.00

10:44:03

XLON

67

3,204.00

10:44:03

BATE

12

3,202.00

10:44:51

BATE

52

3,202.00

10:44:51

BATE

92

3,202.00

11:07:27

XLON

37

3,206.00

11:21:04

XLON

11

3,206.00

11:21:04

XLON

21

3,206.00

11:23:58

XLON

24

3,206.00

11:23:58

XLON

6

3,204.00

11:30:25

CHIX

14

3,208.00

11:30:33

XLON

120

3,208.00

11:30:33

XLON

3

3,210.00

11:31:21

XLON

63

3,210.00

11:31:21

XLON

48

3,210.00

11:31:21

BATE

94

3,210.00

11:31:21

CHIX

62

3,210.00

11:31:21

TRQX

49

3,214.00

11:31:21

BATE

126

3,214.00

11:31:21

BATE

17

3,214.00

11:33:38

BATE

22

3,214.00

11:33:38

BATE

39

3,214.00

11:38:28

BATE

17

3,214.00

11:38:28

BATE

39

3,212.00

11:44:16

BATE

49

3,212.00

11:47:44

XLON

49

3,212.00

11:47:44

BATE

75

3,214.00

11:51:20

XLON

75

3,214.00

11:51:20

BATE

50

3,212.00

11:51:20

XLON

49

3,212.00

11:51:20

BATE

42

3,210.00

11:54:54

XLON

40

3,210.00

11:54:54

BATE

76

3,208.00

12:10:40

XLON

66

3,208.00

12:10:40

BATE

50

3,208.00

12:10:40

CHIX

48

3,206.00

12:11:03

BATE

44

3,206.00

12:11:03

XLON

74

3,214.00

12:28:29

XLON

48

3,214.00

12:28:29

BATE

48

3,212.00

12:28:33

XLON

74

3,212.00

12:28:33

BATE

66

3,210.00

12:29:24

XLON

28

3,210.00

12:29:24

BATE

33

3,210.00

12:29:24

BATE

3

3,214.00

12:40:43

XLON

58

3,214.00

12:40:43

XLON

85

3,214.00

12:43:19

XLON

91

3,214.00

12:43:19

BATE

49

3,214.00

12:43:19

CHIX

43

3,214.00

12:43:19

TRQX

52

3,212.00

12:43:20

BATE

48

3,212.00

13:06:26

BATE

51

3,212.00

13:10:18

BATE

48

3,210.00

13:10:18

XLON

73

3,210.00

13:10:18

BATE

35

3,212.00

13:10:18

XLON

55

3,212.00

13:10:18

XLON

30

3,212.00

13:15:08

XLON

2

3,212.00

13:15:08

XLON

94

3,212.00

13:15:09

XLON

79

3,212.00

13:15:09

BATE

46

3,212.00

13:15:09

CHIX

79

3,210.00

13:19:01

XLON

91

3,210.00

13:19:01

BATE

56

3,218.00

13:24:34

XLON

21

3,218.00

13:24:34

XLON

69

3,218.00

13:24:34

BATE

80

3,216.00

13:35:20

XLON

6

3,220.00

13:45:23

XLON

33

3,220.00

13:45:23

XLON

17

3,220.00

13:45:23

BATE

22

3,220.00

13:45:23

BATE

73

3,224.00

13:53:24

CHIX

48

3,224.00

13:59:20

XLON

48

3,224.00

13:59:20

BATE

158

3,224.00

13:59:20

BATE

48

3,222.00

14:02:05

XLON

48

3,222.00

14:02:05

BATE

27

3,224.00

14:02:05

BATE

63

3,224.00

14:02:05

BATE

49

3,224.00

14:02:05

BATE

55

3,224.00

14:02:05

BATE

19

3,224.00

14:02:05

XLON

54

3,224.00

14:02:05

XLON

3

3,224.00

14:02:05

XLON

34

3,224.00

14:02:05

XLON

38

3,224.00

14:02:05

XLON

151

3,220.00

14:04:35

XLON

79

3,220.00

14:04:35

BATE

34

3,220.00

14:04:35

TRQX

33

3,220.00

14:04:35

TRQX

89

3,218.00

14:04:42

XLON

39

3,220.00

14:09:01

BATE

60

3,228.00

14:18:09

CHIX

48

3,230.00

14:23:41

XLON

48

3,230.00

14:23:41

BATE

43

3,230.00

14:24:42

XLON

43

3,230.00

14:24:42

BATE

44

3,230.00

14:24:42

XLON

44

3,230.00

14:24:42

BATE

44

3,230.00

14:24:42

XLON

45

3,230.00

14:24:42

BATE

43

3,230.00

14:24:42

XLON

48

3,230.00

14:36:31

XLON

48

3,230.00

14:36:31

BATE

77

3,230.00

14:36:31

CHIX

48

3,230.00

14:36:31

TRQX

98

3,232.00

14:36:31

BATE

25

3,232.00

14:36:31

XLON

48

3,232.00

14:36:31

XLON

33

3,232.00

14:38:16

BATE

48

3,232.00

14:39:04

XLON

48

3,232.00

14:39:04

BATE

48

3,232.00

14:39:04

XLON

48

3,232.00

14:44:37

XLON

48

3,232.00

14:44:37

BATE

48

3,230.00

14:46:50

XLON

48

3,230.00

14:46:50

BATE

11

3,232.00

14:46:50

XLON

48

3,232.00

14:46:50

XLON

48

3,232.00

14:46:50

XLON

33

3,232.00

14:46:51

XLON

3

3,232.00

14:46:51

XLON

23

3,232.00

14:46:51

XLON

48

3,230.00

14:51:10

XLON

48

3,230.00

14:51:10

BATE

43

3,230.00

14:51:10

CHIX

48

3,228.00

14:51:10

XLON

48

3,228.00

14:51:10

BATE

49

3,228.00

14:51:10

XLON

120

3,228.00

14:51:10

XLON

235

3,230.00

14:51:10

BATE

50

3,224.00

14:51:21

XLON

68

3,224.00

14:51:21

BATE

11

3,222.00

14:51:23

BATE

42

3,222.00

14:51:54

BATE

50

3,220.00

14:57:29

XLON

76

3,222.00

14:57:29

XLON

71

3,222.00

14:57:29

BATE

47

3,220.00

14:57:29

BATE

62

3,216.00

14:59:37

BATE

68

3,216.00

14:59:37

XLON

28

3,214.00

14:59:37

XLON

39

3,214.00

15:00:25

BATE

51

3,210.00

15:00:55

XLON

38

3,210.00

15:00:55

BATE

46

3,210.00

15:00:55

CHIX

69

3,210.00

15:04:29

XLON

49

3,210.00

15:04:29

TRQX

81

3,208.00

15:05:22

BATE

80

3,208.00

15:05:22

XLON

59

3,208.00

15:11:15

XLON

76

3,208.00

15:11:15

BATE

74

3,214.00

15:17:24

XLON

50

3,214.00

15:17:24

CHIX

65

3,212.00

15:18:38

BATE

65

3,212.00

15:18:38

XLON

73

3,210.00

15:19:23

BATE

54

3,208.00

15:20:17

BATE

55

3,210.00

15:25:55

XLON

13

3,210.00

15:25:55

XLON

41

3,210.00

15:35:34

XLON

23

3,210.00

15:35:34

XLON

64

3,210.00

15:35:34

BATE

58

3,210.00

15:35:34

CHIX

145

3,220.00

15:42:45

BATE

40

3,220.00

15:42:45

XLON

111

3,220.00

15:42:45

XLON

5

3,220.00

15:42:45

BATE

68

3,220.00

15:43:26

XLON

68

3,220.00

15:43:26

BATE

46

3,220.00

15:43:26

CHIX

219

3,222.00

15:44:40

XLON

1

3,222.00

15:44:47

BATE

36

3,222.00

15:44:47

BATE

36

3,222.00

15:44:48

BATE

6

3,222.00

15:44:48

BATE

34

3,222.00

15:44:48

BATE

72

3,222.00

15:44:48

BATE

36

3,222.00

15:44:48

BATE

36

3,222.00

15:44:48

BATE

30

3,220.00

15:44:51

XLON

66

3,220.00

15:44:51

XLON

67

3,220.00

15:44:51

BATE

61

3,220.00

15:44:51

TRQX

3

3,218.00

15:45:21

XLON

76

3,218.00

15:45:21

XLON

57

3,218.00

15:45:21

BATE

19

3,218.00

15:45:21

TRQX

6

3,218.00

15:45:21

TRQX

9

3,220.00

15:49:48

BATE

50

3,220.00

15:49:48

BATE

44

3,220.00

15:50:46

XLON

9

3,220.00

15:50:46

XLON

84

3,220.00

15:58:37

BATE

47

3,220.00

15:58:37

XLON

37

3,220.00

15:58:37

XLON

72

3,220.00

15:58:38

XLON

71

3,220.00

15:58:38

BATE

94

3,224.00

16:01:31

XLON

26

3,224.00

16:01:32

XLON

67

3,224.00

16:01:32

XLON

131

3,222.00

16:01:40

XLON

85

3,222.00

16:01:40

BATE

86

3,222.00

16:01:40

CHIX

26

3,222.00

16:06:24

XLON

27

3,222.00

16:06:24

XLON

39

3,222.00

16:06:24

XLON

61

3,220.00

16:06:26

XLON

60

3,220.00

16:06:26

BATE

43

3,222.00

16:06:26

CHIX

8

3,232.00

16:13:29

XLON

35

3,232.00

16:13:29

XLON

120

3,232.00

16:13:29

XLON

26

3,230.00

16:13:38

XLON

105

3,230.00

16:13:38

XLON

132

3,230.00

16:13:38

BATE

30

3,228.00

16:13:48

BATE

85

3,228.00

16:13:48

XLON

48

3,228.00

16:13:48

BATE

374

3,230.00

16:13:48

BATE

27

3,228.00

16:14:39

BATE

32

3,228.00

16:16:20

XLON

47

3,228.00

16:16:20

XLON

57

3,228.00

16:16:20

BATE

3

3,228.00

16:16:48

XLON

23

3,226.00

16:17:48

BATE

43

3,226.00

16:17:48

BATE

47

3,228.00

16:19:52

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCUSXDGUG

Related Shares:

Plus500
FTSE 100 Latest
Value9,479.14
Change-12.11