9th Jan 2026 17:15
Paragon Banking Group PLC:
Transaction in own shares
9 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 9 January 2026 |
Number of ordinary £1.00 shares purchased: | 79,969 |
Highest price paid per share: | 879.00p |
Lowest price paid per share: | 866.50p |
Volume weighted average price paid per share: | 873.3407p |
Following the purchase of these shares, the Company holds 5,083,421 of its ordinary shares in treasury and has 192,321,539 ordinary shares in issue (excluding treasury shares). The figure of 192,321,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 873.3467 | 50,223 |
CHI-X | 873.3293 | 8,782 |
BATE | 873.2705 | 16,010 |
Aquis | 873.3617 | 2,931 |
Turquoise | 873.7650 | 2,023 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
6 | 876.0 | LSE | 08:02:45 |
144 | 876.0 | LSE | 08:05:42 |
339 | 876.0 | LSE | 08:05:42 |
65 | 876.0 | LSE | 08:07:28 |
100 | 876.0 | LSE | 08:07:28 |
82 | 876.0 | LSE | 08:07:28 |
71 | 876.0 | LSE | 08:09:24 |
171 | 876.0 | LSE | 08:09:24 |
8 | 876.0 | LSE | 08:11:48 |
98 | 876.0 | LSE | 08:11:48 |
32 | 876.5 | LSE | 08:11:48 |
100 | 876.5 | LSE | 08:11:48 |
87 | 875.0 | LSE | 08:14:21 |
15 | 875.0 | LSE | 08:14:21 |
90 | 875.0 | LSE | 08:14:21 |
221 | 875.0 | LSE | 08:16:22 |
22 | 875.0 | LSE | 08:18:40 |
84 | 875.0 | LSE | 08:18:40 |
101 | 875.0 | LSE | 08:18:40 |
68 | 873.5 | Aquis | 08:19:18 |
34 | 873.5 | Aquis | 08:19:18 |
91 | 873.5 | CHI-X | 08:19:18 |
182 | 873.5 | CHI-X | 08:19:18 |
157 | 873.5 | BATE | 08:20:06 |
314 | 873.5 | BATE | 08:20:06 |
25 | 873.5 | Turquoise | 08:20:06 |
50 | 873.5 | Turquoise | 08:20:06 |
244 | 874.0 | LSE | 08:22:13 |
1 | 873.5 | Aquis | 08:22:46 |
1 | 873.5 | Aquis | 08:22:47 |
24 | 873.5 | Aquis | 08:23:01 |
173 | 873.5 | BATE | 08:23:15 |
21 | 873.5 | Turquoise | 08:24:06 |
75 | 873.0 | CHI-X | 08:24:18 |
112 | 873.5 | LSE | 08:24:40 |
18 | 874.0 | LSE | 08:24:40 |
156 | 873.0 | LSE | 08:26:56 |
87 | 873.0 | CHI-X | 08:27:40 |
7 | 873.5 | Aquis | 08:28:23 |
20 | 873.5 | Aquis | 08:28:23 |
201 | 873.0 | LSE | 08:28:57 |
162 | 873.0 | BATE | 08:30:29 |
190 | 873.0 | LSE | 08:33:04 |
1 | 873.0 | LSE | 08:35:16 |
97 | 873.0 | LSE | 08:35:16 |
60 | 873.0 | LSE | 08:35:16 |
126 | 873.0 | LSE | 08:38:12 |
88 | 871.5 | CHI-X | 08:45:16 |
159 | 870.5 | LSE | 08:45:16 |
156 | 871.5 | BATE | 08:45:17 |
50 | 870.0 | LSE | 08:49:49 |
81 | 870.0 | LSE | 08:49:49 |
41 | 870.0 | LSE | 08:49:49 |
192 | 866.5 | LSE | 08:52:36 |
128 | 866.5 | LSE | 08:54:51 |
8 | 866.5 | Turquoise | 08:55:42 |
187 | 866.5 | BATE | 08:55:58 |
22 | 867.0 | Aquis | 08:56:29 |
15 | 867.0 | Aquis | 08:56:29 |
145 | 867.5 | BATE | 09:01:18 |
97 | 867.5 | CHI-X | 09:01:21 |
202 | 867.0 | LSE | 09:04:19 |
136 | 867.0 | LSE | 09:06:17 |
93 | 867.0 | CHI-X | 09:07:59 |
166 | 867.0 | BATE | 09:08:05 |
283 | 867.5 | LSE | 09:08:58 |
1 | 869.0 | Turquoise | 09:11:39 |
22 | 870.0 | Turquoise | 09:13:17 |
219 | 870.0 | LSE | 09:13:17 |
348 | 870.0 | LSE | 09:17:04 |
21 | 870.0 | Turquoise | 09:17:05 |
97 | 869.5 | CHI-X | 09:17:36 |
176 | 869.5 | BATE | 09:19:25 |
288 | 869.5 | LSE | 09:20:57 |
173 | 869.5 | BATE | 09:22:03 |
98 | 869.5 | CHI-X | 09:22:08 |
24 | 870.0 | Turquoise | 09:22:16 |
14 | 870.0 | Turquoise | 09:26:01 |
6 | 870.0 | Turquoise | 09:26:01 |
13 | 869.5 | LSE | 09:26:18 |
563 | 869.5 | LSE | 09:26:18 |
31 | 869.0 | Aquis | 09:26:18 |
84 | 870.0 | CHI-X | 09:27:42 |
22 | 870.0 | Turquoise | 09:33:20 |
16 | 869.5 | LSE | 09:34:02 |
48 | 869.5 | LSE | 09:34:02 |
23 | 869.5 | LSE | 09:34:02 |
68 | 869.5 | LSE | 09:34:02 |
150 | 869.5 | LSE | 09:34:02 |
93 | 869.5 | LSE | 09:34:02 |
95 | 869.5 | BATE | 09:35:14 |
16 | 869.5 | Aquis | 09:35:14 |
21 | 869.5 | Aquis | 09:35:14 |
43 | 869.5 | Aquis | 09:35:14 |
98 | 869.5 | BATE | 09:35:14 |
1 | 869.5 | Aquis | 09:35:14 |
24 | 869.5 | Aquis | 09:35:19 |
25 | 869.5 | Aquis | 09:35:19 |
228 | 869.0 | LSE | 09:36:18 |
101 | 869.5 | CHI-X | 09:37:33 |
172 | 869.5 | BATE | 09:37:49 |
277 | 869.0 | LSE | 09:40:02 |
25 | 870.0 | Turquoise | 09:41:49 |
73 | 869.0 | CHI-X | 09:41:56 |
35 | 869.0 | BATE | 09:44:17 |
32 | 869.0 | BATE | 09:44:19 |
31 | 869.0 | Aquis | 09:45:57 |
609 | 869.0 | LSE | 09:46:03 |
191 | 869.0 | BATE | 09:47:10 |
139 | 869.0 | LSE | 09:47:52 |
30 | 869.0 | Aquis | 09:47:54 |
19 | 869.5 | Turquoise | 09:48:32 |
84 | 869.0 | CHI-X | 09:48:34 |
169 | 869.0 | LSE | 09:49:47 |
73 | 868.5 | LSE | 09:52:39 |
94 | 868.5 | LSE | 09:52:39 |
9 | 869.0 | LSE | 09:52:39 |
1 | 868.5 | Turquoise | 09:52:50 |
20 | 869.5 | Turquoise | 09:52:50 |
1 | 868.5 | Aquis | 09:53:35 |
29 | 869.0 | Aquis | 09:53:35 |
92 | 867.5 | CHI-X | 09:54:20 |
2 | 868.0 | LSE | 09:55:28 |
174 | 868.5 | LSE | 09:55:28 |
132 | 868.0 | BATE | 09:55:35 |
46 | 868.5 | BATE | 09:55:35 |
7 | 868.0 | LSE | 10:00:06 |
22 | 869.5 | Turquoise | 10:00:10 |
94 | 868.0 | CHI-X | 10:00:38 |
264 | 868.0 | LSE | 10:00:38 |
128 | 868.0 | LSE | 10:00:38 |
84 | 868.5 | BATE | 10:02:56 |
86 | 868.5 | BATE | 10:02:56 |
27 | 869.0 | Aquis | 10:03:16 |
154 | 868.5 | BATE | 10:08:23 |
168 | 868.5 | LSE | 10:08:23 |
389 | 868.5 | LSE | 10:08:23 |
35 | 868.5 | Aquis | 10:08:26 |
93 | 868.5 | CHI-X | 10:09:12 |
214 | 868.5 | LSE | 10:11:21 |
20 | 868.5 | LSE | 10:15:22 |
40 | 868.5 | LSE | 10:15:22 |
82 | 868.5 | LSE | 10:15:22 |
60 | 868.5 | BATE | 10:17:25 |
120 | 868.5 | BATE | 10:17:25 |
25 | 868.5 | BATE | 10:17:25 |
224 | 868.5 | LSE | 10:17:47 |
36 | 868.5 | Aquis | 10:18:23 |
81 | 868.5 | CHI-X | 10:18:37 |
279 | 868.5 | LSE | 10:19:34 |
192 | 868.5 | LSE | 10:22:03 |
88 | 868.5 | CHI-X | 10:23:15 |
35 | 868.5 | Aquis | 10:27:30 |
147 | 868.5 | BATE | 10:28:09 |
39 | 868.5 | BATE | 10:31:52 |
101 | 868.5 | BATE | 10:31:52 |
8 | 867.0 | LSE | 10:31:53 |
62 | 867.0 | LSE | 10:31:53 |
86 | 868.5 | CHI-X | 10:34:22 |
16 | 868.5 | Aquis | 10:38:41 |
17 | 868.5 | Aquis | 10:38:41 |
235 | 868.5 | LSE | 10:38:46 |
346 | 868.5 | LSE | 10:40:49 |
191 | 868.5 | LSE | 10:40:49 |
101 | 868.5 | CHI-X | 10:42:52 |
65 | 868.5 | LSE | 10:43:01 |
170 | 868.5 | LSE | 10:43:01 |
148 | 868.5 | BATE | 10:43:11 |
23 | 868.5 | Turquoise | 10:43:18 |
30 | 868.5 | Aquis | 10:44:16 |
172 | 868.5 | LSE | 10:45:56 |
34 | 868.5 | LSE | 10:47:48 |
52 | 869.0 | CHI-X | 10:48:40 |
27 | 869.0 | CHI-X | 10:48:40 |
164 | 869.5 | BATE | 10:49:52 |
260 | 870.0 | LSE | 10:50:04 |
57 | 870.0 | LSE | 10:50:04 |
28 | 869.0 | Aquis | 10:56:27 |
84 | 869.5 | CHI-X | 10:58:06 |
92 | 870.0 | Turquoise | 11:00:51 |
1 | 870.0 | LSE | 11:01:08 |
448 | 870.0 | LSE | 11:01:08 |
212 | 871.5 | LSE | 11:03:44 |
167 | 870.5 | BATE | 11:05:39 |
176 | 871.5 | LSE | 11:05:39 |
87 | 871.5 | CHI-X | 11:07:07 |
18 | 870.5 | Turquoise | 11:09:04 |
26 | 870.5 | Turquoise | 11:09:04 |
189 | 870.5 | BATE | 11:09:38 |
287 | 870.5 | LSE | 11:10:54 |
249 | 870.5 | LSE | 11:14:52 |
90 | 871.5 | CHI-X | 11:15:25 |
86 | 870.5 | LSE | 11:16:50 |
17 | 870.5 | LSE | 11:16:50 |
53 | 870.5 | LSE | 11:16:50 |
144 | 870.5 | BATE | 11:18:12 |
268 | 870.5 | LSE | 11:19:50 |
25 | 869.5 | Turquoise | 11:20:52 |
19 | 869.5 | Turquoise | 11:20:52 |
150 | 869.5 | BATE | 11:21:58 |
92 | 870.0 | LSE | 11:22:05 |
101 | 870.0 | LSE | 11:22:05 |
107 | 870.0 | CHI-X | 11:23:46 |
18 | 869.5 | Turquoise | 11:23:46 |
71 | 870.0 | LSE | 11:24:41 |
114 | 870.0 | LSE | 11:24:41 |
41 | 870.0 | LSE | 11:24:41 |
31 | 869.0 | Aquis | 11:28:01 |
33 | 869.0 | Aquis | 11:28:01 |
51 | 869.0 | Aquis | 11:28:01 |
12 | 870.0 | LSE | 11:28:55 |
171 | 870.0 | LSE | 11:28:55 |
213 | 870.0 | LSE | 11:31:09 |
12 | 870.0 | LSE | 11:35:24 |
24 | 870.0 | LSE | 11:35:24 |
251 | 870.0 | LSE | 11:35:24 |
196 | 870.0 | BATE | 11:35:38 |
10 | 870.0 | CHI-X | 11:36:02 |
78 | 870.0 | CHI-X | 11:36:02 |
246 | 870.0 | LSE | 11:38:32 |
92 | 870.0 | CHI-X | 11:40:36 |
176 | 870.0 | BATE | 11:40:43 |
71 | 870.0 | LSE | 11:41:22 |
98 | 870.0 | LSE | 11:41:22 |
12 | 870.0 | LSE | 11:41:22 |
37 | 870.0 | LSE | 11:41:22 |
137 | 869.5 | LSE | 11:44:00 |
72 | 869.5 | LSE | 11:44:00 |
88 | 870.0 | CHI-X | 11:47:10 |
33 | 870.5 | Aquis | 11:48:39 |
182 | 870.5 | BATE | 11:50:08 |
33 | 870.5 | Aquis | 11:50:27 |
35 | 870.5 | Aquis | 11:52:35 |
88 | 871.0 | CHI-X | 11:54:01 |
174 | 870.5 | LSE | 12:03:27 |
26 | 870.5 | LSE | 12:06:41 |
52 | 870.5 | LSE | 12:06:41 |
240 | 870.5 | LSE | 12:06:41 |
178 | 870.5 | BATE | 12:07:32 |
3 | 870.5 | Aquis | 12:09:15 |
5 | 870.5 | Aquis | 12:09:15 |
14 | 870.5 | Aquis | 12:09:15 |
8 | 871.0 | LSE | 12:10:24 |
13 | 871.0 | LSE | 12:10:24 |
66 | 871.0 | LSE | 12:10:24 |
145 | 871.0 | CHI-X | 12:12:47 |
73 | 871.0 | LSE | 12:12:47 |
128 | 871.0 | LSE | 12:12:47 |
160 | 871.0 | LSE | 12:14:54 |
110 | 871.0 | LSE | 12:16:37 |
60 | 870.5 | BATE | 12:17:44 |
90 | 870.5 | BATE | 12:17:44 |
30 | 871.0 | CHI-X | 12:20:50 |
65 | 871.0 | CHI-X | 12:20:50 |
100 | 871.0 | LSE | 12:20:58 |
106 | 871.0 | LSE | 12:20:58 |
64 | 871.0 | LSE | 12:23:03 |
128 | 871.0 | LSE | 12:23:03 |
202 | 871.5 | LSE | 12:26:13 |
198 | 871.5 | LSE | 12:28:30 |
102 | 871.5 | CHI-X | 12:31:06 |
45 | 871.0 | Aquis | 12:31:06 |
8 | 871.0 | LSE | 12:38:52 |
8 | 871.0 | LSE | 12:38:52 |
494 | 871.0 | LSE | 12:38:52 |
43 | 871.0 | Aquis | 12:38:52 |
31 | 870.5 | BATE | 12:38:53 |
33 | 870.5 | Turquoise | 12:38:53 |
37 | 870.5 | BATE | 12:38:53 |
29 | 870.5 | Turquoise | 12:38:53 |
33 | 870.5 | Turquoise | 12:38:53 |
72 | 870.5 | BATE | 12:40:21 |
13 | 870.5 | BATE | 12:40:21 |
8 | 870.5 | BATE | 12:40:21 |
94 | 871.0 | LSE | 12:41:10 |
8 | 871.0 | LSE | 12:41:10 |
25 | 871.0 | LSE | 12:41:10 |
76 | 871.5 | CHI-X | 12:41:17 |
6 | 871.5 | CHI-X | 12:41:18 |
17 | 871.5 | CHI-X | 12:41:18 |
2 | 871.5 | CHI-X | 12:41:18 |
9 | 871.5 | CHI-X | 12:41:32 |
8 | 871.0 | LSE | 12:43:24 |
177 | 871.0 | LSE | 12:43:38 |
8 | 871.0 | LSE | 12:45:44 |
88 | 871.0 | LSE | 12:45:44 |
120 | 871.5 | CHI-X | 12:52:31 |
8 | 871.0 | LSE | 12:54:19 |
30 | 871.0 | LSE | 12:54:19 |
5 | 871.0 | LSE | 12:55:29 |
17 | 871.0 | LSE | 12:55:29 |
283 | 871.5 | BATE | 12:55:29 |
2 | 871.0 | LSE | 12:55:29 |
72 | 871.0 | LSE | 12:55:29 |
77 | 871.0 | LSE | 12:55:29 |
2 | 871.0 | LSE | 12:55:29 |
22 | 871.0 | LSE | 12:55:29 |
45 | 871.0 | Aquis | 12:55:29 |
6 | 871.0 | Aquis | 12:55:30 |
23 | 871.5 | BATE | 12:57:36 |
145 | 871.5 | BATE | 12:57:36 |
25 | 871.5 | LSE | 12:57:45 |
349 | 871.5 | LSE | 12:57:45 |
3 | 871.0 | Aquis | 12:57:45 |
41 | 871.0 | Aquis | 12:57:45 |
122 | 871.0 | LSE | 12:57:45 |
303 | 871.0 | LSE | 12:59:41 |
70 | 870.5 | BATE | 12:59:41 |
12 | 870.5 | BATE | 12:59:41 |
29 | 870.5 | Turquoise | 12:59:41 |
76 | 870.5 | BATE | 12:59:41 |
115 | 871.0 | CHI-X | 13:03:42 |
3 | 871.0 | Aquis | 13:05:01 |
38 | 871.0 | Aquis | 13:05:01 |
295 | 871.0 | LSE | 13:07:56 |
7 | 871.0 | LSE | 13:07:56 |
98 | 871.0 | LSE | 13:07:56 |
184 | 871.0 | BATE | 13:08:11 |
142 | 872.0 | BATE | 13:17:00 |
9 | 872.5 | LSE | 13:19:26 |
61 | 872.5 | LSE | 13:19:26 |
177 | 872.5 | LSE | 13:19:26 |
227 | 872.5 | LSE | 13:19:26 |
44 | 872.5 | Turquoise | 13:19:28 |
117 | 872.5 | CHI-X | 13:19:33 |
142 | 872.0 | LSE | 13:20:13 |
30 | 872.5 | Turquoise | 13:21:06 |
179 | 872.0 | LSE | 13:24:17 |
183 | 872.0 | BATE | 13:27:16 |
244 | 872.0 | LSE | 13:27:38 |
26 | 872.0 | Turquoise | 13:28:05 |
99 | 872.0 | CHI-X | 13:29:11 |
171 | 872.0 | LSE | 13:36:49 |
102 | 873.0 | BATE | 13:37:03 |
57 | 873.5 | BATE | 13:37:03 |
546 | 873.5 | LSE | 13:39:17 |
238 | 873.5 | LSE | 13:41:57 |
154 | 873.5 | CHI-X | 13:42:40 |
36 | 873.5 | Turquoise | 13:42:50 |
172 | 873.5 | BATE | 13:44:59 |
186 | 873.5 | LSE | 13:45:46 |
57 | 872.5 | Aquis | 13:47:59 |
140 | 873.0 | LSE | 13:49:21 |
143 | 873.0 | BATE | 13:51:33 |
195 | 873.0 | LSE | 13:51:56 |
34 | 873.0 | Turquoise | 13:56:48 |
4 | 873.0 | Turquoise | 13:56:48 |
47 | 872.5 | Aquis | 13:57:05 |
142 | 873.0 | CHI-X | 13:57:37 |
119 | 874.5 | LSE | 14:03:22 |
394 | 874.5 | LSE | 14:03:22 |
6 | 874.5 | LSE | 14:05:17 |
9 | 874.5 | LSE | 14:05:17 |
252 | 874.5 | LSE | 14:05:17 |
41 | 874.0 | LSE | 14:06:11 |
133 | 874.0 | LSE | 14:06:11 |
75 | 875.0 | CHI-X | 14:08:53 |
83 | 875.0 | CHI-X | 14:08:53 |
1 | 874.5 | BATE | 14:10:15 |
197 | 876.0 | BATE | 14:13:07 |
135 | 875.5 | LSE | 14:13:08 |
172 | 876.0 | BATE | 14:15:31 |
348 | 875.5 | LSE | 14:15:34 |
40 | 876.0 | Turquoise | 14:15:36 |
30 | 876.0 | Turquoise | 14:17:37 |
146 | 876.0 | CHI-X | 14:18:14 |
74 | 876.0 | BATE | 14:19:23 |
84 | 876.0 | BATE | 14:19:23 |
298 | 876.0 | LSE | 14:19:27 |
71 | 876.0 | BATE | 14:21:22 |
104 | 876.0 | BATE | 14:21:22 |
160 | 876.0 | LSE | 14:21:27 |
344 | 876.0 | LSE | 14:21:27 |
135 | 876.0 | CHI-X | 14:22:34 |
151 | 876.0 | BATE | 14:23:14 |
17 | 875.5 | LSE | 14:23:21 |
26 | 875.5 | LSE | 14:23:21 |
13 | 876.0 | Turquoise | 14:25:09 |
25 | 876.0 | Turquoise | 14:25:09 |
83 | 875.5 | LSE | 14:26:25 |
219 | 875.5 | LSE | 14:26:25 |
284 | 875.5 | LSE | 14:26:25 |
356 | 875.5 | LSE | 14:26:25 |
56 | 875.0 | Aquis | 14:26:44 |
20 | 875.0 | Aquis | 14:26:44 |
44 | 875.0 | Aquis | 14:26:44 |
60 | 875.0 | Aquis | 14:26:44 |
153 | 876.0 | BATE | 14:27:02 |
28 | 876.0 | Turquoise | 14:28:01 |
144 | 875.5 | LSE | 14:28:42 |
135 | 874.5 | CHI-X | 14:28:57 |
173 | 874.5 | LSE | 14:29:02 |
139 | 875.5 | BATE | 14:30:18 |
187 | 875.5 | BATE | 14:32:58 |
36 | 875.5 | Turquoise | 14:32:59 |
63 | 876.5 | Aquis | 14:34:08 |
352 | 876.5 | LSE | 14:34:08 |
176 | 876.5 | LSE | 14:34:08 |
615 | 876.5 | LSE | 14:34:08 |
182 | 876.5 | CHI-X | 14:34:24 |
51 | 877.0 | Aquis | 14:39:26 |
155 | 877.5 | CHI-X | 14:39:26 |
54 | 877.0 | BATE | 14:39:26 |
125 | 877.0 | BATE | 14:39:26 |
162 | 877.0 | BATE | 14:39:26 |
120 | 877.0 | LSE | 14:39:26 |
157 | 877.0 | LSE | 14:39:26 |
139 | 877.0 | LSE | 14:39:26 |
175 | 877.0 | LSE | 14:39:26 |
314 | 877.0 | LSE | 14:39:26 |
34 | 876.0 | Turquoise | 14:40:01 |
14 | 876.5 | LSE | 14:41:20 |
56 | 876.5 | LSE | 14:41:20 |
102 | 876.5 | LSE | 14:41:20 |
1 | 876.5 | LSE | 14:41:20 |
82 | 876.5 | LSE | 14:41:20 |
187 | 876.0 | BATE | 14:43:05 |
35 | 876.0 | Turquoise | 14:43:05 |
9 | 876.5 | LSE | 14:43:07 |
15 | 876.5 | LSE | 14:43:07 |
92 | 876.5 | LSE | 14:43:07 |
186 | 876.5 | LSE | 14:43:07 |
336 | 876.5 | LSE | 14:44:48 |
134 | 876.0 | CHI-X | 14:45:15 |
59 | 876.0 | Aquis | 14:45:18 |
185 | 876.5 | BATE | 14:45:32 |
313 | 876.0 | LSE | 14:47:23 |
158 | 876.5 | BATE | 14:48:16 |
53 | 876.0 | Aquis | 14:49:31 |
79 | 876.0 | LSE | 14:49:31 |
271 | 876.0 | LSE | 14:49:31 |
36 | 876.0 | Turquoise | 14:49:33 |
139 | 876.0 | CHI-X | 14:49:46 |
124 | 875.5 | LSE | 14:50:13 |
192 | 876.0 | BATE | 14:50:47 |
57 | 876.0 | Aquis | 14:51:56 |
39 | 876.0 | Turquoise | 14:52:00 |
308 | 875.5 | LSE | 14:52:22 |
26 | 875.5 | CHI-X | 14:53:21 |
128 | 875.5 | CHI-X | 14:53:21 |
39 | 876.0 | Turquoise | 14:56:25 |
169 | 876.0 | BATE | 14:56:25 |
169 | 876.0 | BATE | 14:56:25 |
3 | 876.0 | BATE | 14:56:25 |
184 | 876.0 | CHI-X | 14:58:29 |
149 | 876.0 | BATE | 14:59:25 |
129 | 876.0 | LSE | 14:59:25 |
153 | 876.0 | LSE | 14:59:25 |
306 | 876.0 | LSE | 14:59:25 |
916 | 876.0 | LSE | 14:59:25 |
134 | 876.0 | LSE | 14:59:25 |
65 | 876.0 | Aquis | 14:59:25 |
346 | 875.5 | LSE | 15:01:59 |
33 | 876.0 | Turquoise | 15:01:59 |
160 | 876.0 | BATE | 15:02:31 |
53 | 876.0 | Aquis | 15:03:44 |
285 | 875.0 | LSE | 15:04:29 |
158 | 874.0 | LSE | 15:05:07 |
173 | 874.0 | CHI-X | 15:05:07 |
147 | 874.0 | BATE | 15:05:44 |
189 | 873.5 | LSE | 15:07:15 |
36 | 873.5 | Turquoise | 15:07:40 |
43 | 874.0 | Aquis | 15:07:54 |
356 | 872.5 | LSE | 15:09:31 |
186 | 872.0 | BATE | 15:09:59 |
287 | 872.0 | LSE | 15:09:59 |
154 | 872.5 | CHI-X | 15:10:33 |
36 | 872.5 | Turquoise | 15:11:10 |
168 | 871.5 | BATE | 15:11:48 |
168 | 871.5 | LSE | 15:11:48 |
168 | 871.5 | LSE | 15:11:48 |
42 | 871.5 | Aquis | 15:12:33 |
135 | 872.0 | CHI-X | 15:13:25 |
384 | 872.0 | LSE | 15:13:40 |
183 | 872.0 | LSE | 15:15:26 |
42 | 872.5 | Turquoise | 15:17:02 |
168 | 872.5 | LSE | 15:17:02 |
393 | 872.5 | LSE | 15:17:02 |
161 | 872.0 | BATE | 15:17:06 |
165 | 872.0 | BATE | 15:17:06 |
250 | 872.5 | LSE | 15:19:32 |
10 | 872.5 | LSE | 15:19:32 |
32 | 872.5 | LSE | 15:19:32 |
66 | 872.5 | LSE | 15:19:32 |
36 | 872.5 | Turquoise | 15:20:50 |
47 | 872.5 | LSE | 15:21:35 |
325 | 872.5 | LSE | 15:21:35 |
120 | 872.5 | CHI-X | 15:22:48 |
153 | 872.5 | BATE | 15:22:48 |
46 | 872.0 | Aquis | 15:22:48 |
51 | 872.0 | Aquis | 15:22:48 |
150 | 872.5 | CHI-X | 15:22:48 |
346 | 873.0 | LSE | 15:25:07 |
45 | 872.5 | Aquis | 15:25:21 |
183 | 873.0 | BATE | 15:25:21 |
37 | 873.0 | Turquoise | 15:26:37 |
173 | 873.0 | LSE | 15:26:44 |
48 | 873.0 | Aquis | 15:29:43 |
152 | 873.0 | CHI-X | 15:29:43 |
135 | 873.0 | BATE | 15:29:43 |
182 | 873.0 | BATE | 15:29:43 |
231 | 873.0 | BATE | 15:29:43 |
35 | 873.0 | Turquoise | 15:29:43 |
122 | 873.0 | LSE | 15:29:43 |
423 | 873.0 | LSE | 15:29:43 |
189 | 873.0 | LSE | 15:29:43 |
306 | 873.0 | LSE | 15:29:43 |
325 | 873.0 | LSE | 15:29:43 |
51 | 873.0 | Aquis | 15:31:18 |
170 | 873.0 | LSE | 15:32:07 |
174 | 873.0 | CHI-X | 15:32:38 |
36 | 873.0 | Turquoise | 15:32:59 |
169 | 873.0 | BATE | 15:33:26 |
164 | 873.0 | LSE | 15:34:09 |
51 | 873.0 | Aquis | 15:35:20 |
324 | 874.0 | LSE | 15:36:03 |
180 | 873.5 | CHI-X | 15:36:43 |
155 | 873.0 | BATE | 15:37:01 |
286 | 873.0 | LSE | 15:37:01 |
146 | 873.0 | LSE | 15:37:01 |
324 | 873.0 | LSE | 15:37:01 |
16 | 873.0 | LSE | 15:37:01 |
37 | 873.5 | Turquoise | 15:38:46 |
150 | 873.0 | BATE | 15:38:54 |
178 | 873.0 | LSE | 15:40:03 |
464 | 873.0 | LSE | 15:42:06 |
181 | 873.0 | LSE | 15:42:06 |
362 | 873.0 | LSE | 15:42:06 |
26 | 874.0 | LSE | 15:44:10 |
300 | 874.0 | LSE | 15:44:10 |
74 | 874.0 | LSE | 15:46:04 |
94 | 874.0 | LSE | 15:46:04 |
163 | 874.0 | LSE | 15:47:48 |
138 | 874.5 | CHI-X | 15:48:24 |
78 | 874.5 | BATE | 15:49:57 |
105 | 874.5 | BATE | 15:49:57 |
831 | 875.0 | LSE | 15:51:36 |
375 | 875.0 | LSE | 15:51:36 |
54 | 875.5 | CHI-X | 15:52:40 |
119 | 875.5 | CHI-X | 15:52:40 |
397 | 876.0 | BATE | 15:55:00 |
158 | 876.0 | CHI-X | 15:55:00 |
163 | 876.0 | BATE | 15:55:00 |
163 | 876.0 | BATE | 15:55:00 |
267 | 876.0 | CHI-X | 15:55:00 |
398 | 876.0 | BATE | 15:55:00 |
58 | 876.0 | Aquis | 15:55:00 |
214 | 876.0 | Aquis | 15:55:00 |
384 | 876.0 | LSE | 15:55:00 |
185 | 876.0 | LSE | 15:55:00 |
370 | 876.0 | LSE | 15:55:00 |
393 | 876.0 | LSE | 15:55:00 |
158 | 876.0 | CHI-X | 15:58:04 |
11 | 876.0 | LSE | 15:58:04 |
186 | 876.0 | LSE | 15:58:04 |
295 | 876.0 | LSE | 15:58:04 |
135 | 876.0 | BATE | 15:58:07 |
163 | 876.5 | BATE | 16:00:26 |
184 | 876.5 | LSE | 16:00:29 |
153 | 877.0 | CHI-X | 16:02:51 |
163 | 877.0 | BATE | 16:02:53 |
179 | 876.5 | Turquoise | 16:03:09 |
39 | 876.5 | Turquoise | 16:03:09 |
39 | 876.5 | Turquoise | 16:03:09 |
155 | 876.5 | LSE | 16:03:09 |
529 | 876.5 | LSE | 16:03:09 |
170 | 877.0 | BATE | 16:04:44 |
179 | 876.5 | LSE | 16:05:40 |
229 | 876.5 | LSE | 16:05:40 |
155 | 877.0 | LSE | 16:08:43 |
39 | 877.0 | Turquoise | 16:08:44 |
14 | 876.5 | Aquis | 16:08:50 |
58 | 876.5 | Aquis | 16:08:50 |
58 | 876.5 | Aquis | 16:08:50 |
44 | 876.5 | Aquis | 16:08:50 |
183 | 876.5 | BATE | 16:08:50 |
522 | 877.0 | LSE | 16:08:50 |
165 | 876.5 | CHI-X | 16:08:53 |
164 | 876.5 | LSE | 16:10:49 |
164 | 876.5 | BATE | 16:11:02 |
32 | 877.0 | Turquoise | 16:11:03 |
164 | 876.0 | LSE | 16:12:03 |
283 | 876.0 | LSE | 16:12:03 |
82 | 876.0 | LSE | 16:12:03 |
246 | 876.0 | LSE | 16:12:03 |
32 | 876.5 | BATE | 16:13:08 |
129 | 876.5 | BATE | 16:13:08 |
116 | 877.0 | CHI-X | 16:13:48 |
56 | 877.0 | CHI-X | 16:13:48 |
221 | 877.5 | LSE | 16:15:05 |
465 | 877.5 | LSE | 16:15:05 |
101 | 877.5 | Turquoise | 16:15:22 |
188 | 877.5 | BATE | 16:15:22 |
380 | 877.5 | BATE | 16:15:22 |
404 | 877.5 | CHI-X | 16:15:22 |
58 | 878.0 | Aquis | 16:17:28 |
62 | 878.0 | Aquis | 16:17:28 |
100 | 878.0 | Aquis | 16:17:28 |
432 | 878.0 | LSE | 16:17:28 |
942 | 878.0 | LSE | 16:17:28 |
188 | 878.0 | BATE | 16:17:33 |
33 | 878.0 | Turquoise | 16:17:37 |
121 | 878.0 | CHI-X | 16:18:05 |
492 | 877.5 | LSE | 16:19:42 |
34 | 878.0 | BATE | 16:19:42 |
129 | 878.0 | BATE | 16:19:42 |
46 | 878.0 | Aquis | 16:20:25 |
112 | 879.0 | CHI-X | 16:21:11 |
3 | 878.5 | Turquoise | 16:22:24 |
222 | 878.5 | LSE | 16:22:24 |
456 | 878.5 | LSE | 16:22:24 |
118 | 878.5 | BATE | 16:22:24 |
13 | 878.5 | CHI-X | 16:22:24 |
18 | 878.5 | BATE | 16:22:24 |
10 | 878.5 | Turquoise | 16:22:27 |
24 | 878.5 | Turquoise | 16:22:27 |
415 | 878.5 | LSE | 16:24:20 |
49 | 878.5 | LSE | 16:24:20 |
101 | 878.5 | CHI-X | 16:24:35 |
27 | 878.0 | Aquis | 16:25:01 |
143 | 878.0 | BATE | 16:25:01 |
21 | 878.0 | Turquoise | 16:25:05 |
196 | 878.0 | LSE | 16:26:43 |
316 | 878.0 | LSE | 16:26:43 |
84 | 877.0 | BATE | 16:27:00 |
31 | 878.0 | BATE | 16:27:47 |
20 | 877.5 | LSE | 16:27:54 |
13 | 877.5 | LSE | 16:28:01 |
66 | 877.5 | LSE | 16:28:01 |
Related Shares:
Paragon Group