26th Feb 2026 07:00
26 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 25 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 25 February 2026 |
Number of ordinary shares purchased: | 113,000 |
Highest price paid per share (p): | £10.02 |
Lowest price paid per share (p): | £9.89 |
Volume weighted average price paid (p): | £9.95 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,474,204 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,952,631 ordinary shares.
The above figure of 201,952,631 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
271 | 993.00 | LSE | 08:01:42 | 606175918753008984 |
563 | 993.00 | LSE | 08:01:42 | 606175918753008985 |
248 | 992.00 | LSE | 08:01:43 | 592102166179785022 |
496 | 992.00 | LSE | 08:01:43 | 592102166179785023 |
4 | 992.00 | LSE | 08:01:48 | 592102166179787443 |
202 | 992.00 | LSE | 08:05:37 | 606175918753147526 |
272 | 992.00 | LSE | 08:05:37 | 606175918753147528 |
347 | 992.00 | LSE | 08:05:37 | 592102166179927764 |
457 | 992.00 | LSE | 08:05:37 | 606175918753147527 |
272 | 988.50 | LSE | 08:06:31 | 592102166179954193 |
615 | 995.00 | LSE | 08:11:30 | 592102166180093818 |
5 | 995.00 | LSE | 08:11:30 | 592102166180093824 |
735 | 995.00 | LSE | 08:11:30 | 592102166180093825 |
373 | 995.00 | LSE | 08:11:33 | 606175918753309655 |
286 | 995.00 | LSE | 08:12:00 | 606175918753318402 |
153 | 999.00 | LSE | 08:18:58 | 592102166180267033 |
503 | 998.00 | LSE | 08:19:30 | 606175918753487786 |
588 | 998.00 | LSE | 08:19:30 | 606175918753487790 |
588 | 998.00 | LSE | 08:19:30 | 592102166180281638 |
185 | 998.00 | LSE | 08:19:30 | 606175918753487807 |
220 | 998.00 | LSE | 08:19:30 | 606175918753487806 |
296 | 997.00 | LSE | 08:23:06 | 606175918753576322 |
804 | 997.00 | LSE | 08:23:06 | 592102166180374543 |
113 | 997.00 | LSE | 08:23:07 | 592102166180374548 |
10 | 998.00 | LSE | 08:31:46 | 606175918753762532 |
158 | 998.00 | LSE | 08:32:02 | 606175918753768386 |
276 | 996.50 | LSE | 08:32:56 | 592102166180594923 |
615 | 995.50 | LSE | 08:33:08 | 592102166180598736 |
631 | 995.50 | LSE | 08:33:08 | 606175918753791186 |
631 | 995.50 | LSE | 08:33:30 | 592102166180608196 |
296 | 995.50 | LSE | 08:33:30 | 606175918753800283 |
19 | 1001.00 | LSE | 08:43:28 | 592102166180818184 |
115 | 1001.00 | LSE | 08:43:28 | 606175918753997060 |
210 | 1002.00 | LSE | 08:45:50 | 606175918754040708 |
28 | 1001.00 | LSE | 08:46:53 | 606175918754059665 |
162 | 1001.00 | LSE | 08:46:53 | 592102166180885265 |
641 | 1001.00 | LSE | 08:46:53 | 606175918754059666 |
497 | 1001.00 | LSE | 08:46:53 | 592102166180885269 |
202 | 1001.00 | LSE | 08:46:55 | 592102166180886171 |
295 | 1001.00 | LSE | 08:46:55 | 592102166180886172 |
168 | 1001.00 | LSE | 08:47:00 | 606175918754061614 |
355 | 1001.00 | LSE | 08:47:22 | 606175918754073347 |
149 | 1001.00 | LSE | 08:58:03 | 606175918754256493 |
10 | 1000.00 | LSE | 09:00:02 | 606175918754290801 |
156 | 1000.00 | LSE | 09:00:18 | 592102166181138151 |
170 | 1000.00 | LSE | 09:00:18 | 606175918754295888 |
577 | 1000.00 | LSE | 09:00:18 | 606175918754295889 |
736 | 1000.00 | LSE | 09:00:18 | 606175918754295893 |
131 | 1000.00 | LSE | 09:00:18 | 592102166181138172 |
459 | 999.50 | LSE | 09:00:21 | 592102166181139184 |
99 | 999.50 | LSE | 09:00:21 | 592102166181139185 |
294 | 999.50 | LSE | 09:00:37 | 606175918754301921 |
60 | 998.50 | LSE | 09:16:41 | 592102166181468999 |
151 | 998.50 | LSE | 09:16:41 | 592102166181468996 |
151 | 998.50 | LSE | 09:16:41 | 592102166181468998 |
151 | 998.50 | LSE | 09:16:41 | 606175918754608023 |
151 | 998.50 | LSE | 09:16:41 | 606175918754608024 |
151 | 998.50 | LSE | 09:16:41 | 606175918754608026 |
170 | 998.50 | LSE | 09:16:41 | 592102166181469000 |
302 | 998.50 | LSE | 09:16:41 | 606175918754608025 |
520 | 998.50 | LSE | 09:16:41 | 592102166181468997 |
72 | 998.50 | LSE | 09:16:41 | 592102166181469001 |
98 | 998.50 | LSE | 09:16:41 | 606175918754608027 |
16 | 998.50 | LSE | 09:17:06 | 606175918754615893 |
10 | 998.50 | LSE | 09:17:37 | 606175918754623730 |
37 | 998.50 | LSE | 09:17:37 | 606175918754623729 |
150 | 999.00 | LSE | 09:19:09 | 606175918754649013 |
434 | 999.00 | LSE | 09:19:09 | 606175918754649014 |
150 | 999.00 | LSE | 09:19:09 | 606175918754649020 |
150 | 999.00 | LSE | 09:19:09 | 606175918754649021 |
702 | 999.50 | LSE | 09:19:12 | 606175918754650177 |
42 | 999.50 | LSE | 09:19:12 | 606175918754650181 |
487 | 999.50 | LSE | 09:19:12 | 606175918754650180 |
399 | 1000.00 | LSE | 09:26:55 | 592102166181650409 |
399 | 1000.00 | LSE | 09:26:55 | 592102166181650410 |
399 | 1000.00 | LSE | 09:26:55 | 606175918754777458 |
498 | 1000.00 | LSE | 09:26:55 | 606175918754777457 |
390 | 1000.00 | LSE | 09:26:55 | 592102166181650421 |
137 | 998.00 | LSE | 09:37:08 | 606175918754955216 |
142 | 998.00 | LSE | 09:45:35 | 606175918755093001 |
142 | 998.00 | LSE | 09:45:35 | 606175918755093003 |
214 | 998.00 | LSE | 09:45:35 | 606175918755092997 |
222 | 998.00 | LSE | 09:45:35 | 606175918755092999 |
284 | 998.00 | LSE | 09:45:35 | 606175918755092998 |
284 | 998.00 | LSE | 09:45:35 | 606175918755093004 |
697 | 998.00 | LSE | 09:45:35 | 606175918755093000 |
218 | 998.00 | LSE | 09:45:35 | 606175918755093015 |
380 | 998.00 | LSE | 09:45:35 | 606175918755093014 |
598 | 998.00 | LSE | 09:45:35 | 606175918755093020 |
416 | 998.00 | LSE | 09:45:35 | 592102166181983809 |
300 | 996.50 | LSE | 09:51:05 | 606175918755194115 |
531 | 996.50 | LSE | 09:51:05 | 592102166182091093 |
144 | 998.00 | LSE | 09:59:32 | 606175918755351820 |
166 | 998.00 | LSE | 10:00:35 | 592102166182286468 |
134 | 999.00 | LSE | 10:01:08 | 606175918755393627 |
496 | 998.00 | LSE | 10:03:10 | 592102166182350146 |
153 | 998.00 | LSE | 10:04:14 | 592102166182375278 |
153 | 998.00 | LSE | 10:04:14 | 592102166182375280 |
819 | 998.00 | LSE | 10:04:14 | 592102166182375279 |
123 | 998.00 | LSE | 10:04:14 | 606175918755464970 |
284 | 998.00 | LSE | 10:09:36 | 606175918755577583 |
59 | 997.50 | LSE | 10:11:25 | 592102166182531346 |
225 | 997.50 | LSE | 10:11:25 | 592102166182531344 |
278 | 997.50 | LSE | 10:11:25 | 592102166182531345 |
559 | 997.50 | LSE | 10:11:25 | 592102166182531343 |
125 | 997.50 | LSE | 10:11:25 | 592102166182531353 |
284 | 997.00 | LSE | 10:11:31 | 606175918755615469 |
282 | 995.50 | LSE | 10:20:36 | 592102166182718363 |
282 | 995.50 | LSE | 10:20:36 | 606175918755790087 |
282 | 995.50 | LSE | 10:20:36 | 606175918755790088 |
652 | 995.00 | LSE | 10:21:11 | 592102166182729168 |
86 | 995.00 | LSE | 10:21:11 | 592102166182729171 |
25 | 995.00 | LSE | 10:21:14 | 606175918755800862 |
310 | 994.50 | LSE | 10:23:56 | 606175918755854539 |
457 | 994.50 | LSE | 10:23:56 | 606175918755854540 |
258 | 993.50 | LSE | 10:30:48 | 606175918755980864 |
519 | 993.50 | LSE | 10:30:49 | 606175918755981042 |
85 | 993.00 | LSE | 10:30:49 | 592102166182920886 |
159 | 993.00 | LSE | 10:30:49 | 592102166182920887 |
187 | 993.50 | LSE | 10:30:49 | 592102166182920885 |
316 | 993.00 | LSE | 10:44:45 | 592102166183184687 |
280 | 993.00 | LSE | 10:46:13 | 606175918756255663 |
411 | 993.00 | LSE | 10:48:05 | 606175918756288398 |
212 | 993.00 | LSE | 10:48:45 | 592102166183260943 |
278 | 993.00 | LSE | 10:50:01 | 592102166183289181 |
77 | 992.50 | LSE | 10:51:31 | 592102166183317630 |
201 | 992.50 | LSE | 10:51:31 | 592102166183317629 |
19 | 992.50 | LSE | 10:52:56 | 606175918756381656 |
271 | 992.50 | LSE | 10:52:56 | 592102166183346807 |
48 | 992.50 | LSE | 10:54:32 | 592102166183377613 |
162 | 992.50 | LSE | 10:54:32 | 592102166183377614 |
100 | 992.50 | LSE | 10:54:36 | 606175918756412169 |
155 | 992.50 | LSE | 10:58:02 | 592102166183508115 |
155 | 992.50 | LSE | 10:58:02 | 592102166183508116 |
164 | 992.50 | LSE | 10:58:02 | 592102166183508113 |
462 | 992.50 | LSE | 10:58:02 | 606175918756535991 |
611 | 992.50 | LSE | 10:58:41 | 592102166183532276 |
797 | 992.50 | LSE | 10:58:41 | 592102166183532299 |
406 | 992.50 | LSE | 10:58:41 | 606175918756559182 |
153 | 997.00 | LSE | 11:13:39 | 592102166184015127 |
153 | 997.00 | LSE | 11:13:39 | 606175918757022336 |
32 | 995.00 | LSE | 11:15:14 | 592102166184052885 |
771 | 995.00 | LSE | 11:15:14 | 592102166184052886 |
487 | 997.00 | LSE | 11:40:58 | 592102166184577298 |
504 | 997.00 | LSE | 11:40:58 | 606175918757556824 |
548 | 997.00 | LSE | 11:40:58 | 606175918757556825 |
616 | 997.00 | LSE | 11:40:58 | 606175918757556823 |
699 | 997.00 | LSE | 11:40:58 | 592102166184577299 |
145 | 997.00 | LSE | 11:49:08 | 606175918757713031 |
255 | 997.00 | LSE | 11:49:08 | 606175918757713030 |
291 | 997.00 | LSE | 11:49:08 | 606175918757713034 |
346 | 997.00 | LSE | 11:49:08 | 606175918757713032 |
647 | 997.00 | LSE | 11:49:08 | 592102166184742585 |
309 | 997.00 | LSE | 11:49:08 | 592102166184742592 |
309 | 997.00 | LSE | 11:49:08 | 606175918757713043 |
368 | 997.00 | LSE | 11:49:08 | 606175918757713044 |
677 | 997.00 | LSE | 11:49:08 | 592102166184742598 |
651 | 997.00 | LSE | 11:49:08 | 606175918757713065 |
296 | 995.00 | LSE | 11:59:59 | 592102166185086997 |
299 | 995.50 | LSE | 11:59:59 | 606175918758043873 |
498 | 995.50 | LSE | 11:59:59 | 592102166185086996 |
270 | 995.50 | LSE | 11:59:59 | 606175918758043889 |
74 | 996.00 | LSE | 12:13:45 | 606175918758357281 |
154 | 996.00 | LSE | 12:13:45 | 606175918758357280 |
154 | 996.50 | LSE | 12:13:45 | 606175918758357277 |
234 | 996.00 | LSE | 12:13:45 | 606175918758357279 |
308 | 996.00 | LSE | 12:13:45 | 592102166185418998 |
588 | 996.00 | LSE | 12:13:45 | 606175918758357278 |
455 | 996.00 | LSE | 12:13:45 | 592102166185419006 |
373 | 996.00 | LSE | 12:13:45 | 606175918758357291 |
586 | 995.00 | LSE | 12:19:30 | 592102166185539047 |
180 | 994.50 | LSE | 12:23:09 | 592102166185618281 |
433 | 994.50 | LSE | 12:23:09 | 606175918758545452 |
158 | 994.00 | LSE | 12:28:00 | 592102166185722727 |
458 | 994.00 | LSE | 12:28:00 | 592102166185722728 |
150 | 994.00 | LSE | 12:28:00 | 592102166185722729 |
296 | 994.00 | LSE | 12:28:00 | 606175918758644236 |
28 | 992.00 | LSE | 12:39:38 | 592102166185958465 |
306 | 992.00 | LSE | 12:39:38 | 592102166185958463 |
306 | 992.00 | LSE | 12:39:38 | 606175918758865833 |
568 | 992.00 | LSE | 12:39:38 | 592102166185958462 |
282 | 992.00 | LSE | 12:48:01 | 606175918759018851 |
4 | 993.50 | LSE | 12:56:00 | 592102166186267918 |
146 | 993.50 | LSE | 12:56:00 | 592102166186267920 |
150 | 993.50 | LSE | 12:56:00 | 592102166186267919 |
280 | 993.50 | LSE | 12:58:16 | 606175918759202389 |
179 | 992.50 | LSE | 13:00:03 | 606175918759238334 |
420 | 992.50 | LSE | 13:00:03 | 592102166186350952 |
587 | 992.50 | LSE | 13:00:03 | 606175918759238333 |
720 | 992.50 | LSE | 13:00:03 | 592102166186351069 |
20 | 992.50 | LSE | 13:00:03 | 606175918759238420 |
89 | 992.50 | LSE | 13:00:03 | 606175918759238419 |
141 | 992.50 | LSE | 13:00:03 | 606175918759238421 |
171 | 992.50 | LSE | 13:00:03 | 606175918759238422 |
139 | 993.00 | LSE | 13:16:27 | 606175918759557026 |
159 | 992.50 | LSE | 13:17:03 | 592102166186699723 |
50 | 991.00 | LSE | 13:17:39 | 606175918759581012 |
286 | 993.50 | LSE | 13:25:54 | 606175918759748451 |
143 | 993.50 | LSE | 13:25:54 | 606175918759748456 |
286 | 993.50 | LSE | 13:25:54 | 592102166186889181 |
270 | 993.50 | LSE | 13:27:31 | 592102166186922798 |
429 | 993.50 | LSE | 13:27:42 | 606175918759783562 |
240 | 993.50 | LSE | 13:28:05 | 606175918759791591 |
298 | 993.50 | LSE | 13:29:46 | 592102166186974201 |
3 | 992.50 | LSE | 13:30:51 | 592102166186999286 |
487 | 992.50 | LSE | 13:30:51 | 592102166186999287 |
555 | 992.50 | LSE | 13:30:51 | 606175918759851749 |
260 | 992.50 | LSE | 13:30:51 | 606175918759851757 |
295 | 992.50 | LSE | 13:30:51 | 606175918759851758 |
555 | 992.50 | LSE | 13:30:51 | 592102166186999385 |
144 | 992.50 | LSE | 13:30:54 | 592102166187000748 |
42 | 993.50 | LSE | 13:44:16 | 592102166187324159 |
94 | 993.50 | LSE | 13:44:16 | 592102166187324160 |
132 | 993.50 | LSE | 13:44:16 | 592102166187324158 |
152 | 994.00 | LSE | 13:45:53 | 592102166187363015 |
298 | 994.00 | LSE | 13:47:36 | 606175918760234110 |
137 | 994.00 | LSE | 13:53:50 | 592102166187567701 |
137 | 994.00 | LSE | 13:53:50 | 592102166187567702 |
274 | 994.00 | LSE | 13:53:50 | 592102166187567700 |
274 | 994.00 | LSE | 13:53:50 | 606175918760388618 |
651 | 994.00 | LSE | 13:53:50 | 606175918760388616 |
380 | 994.00 | LSE | 13:53:50 | 606175918760388624 |
81 | 994.00 | LSE | 13:53:50 | 606175918760388629 |
112 | 994.00 | LSE | 13:53:50 | 606175918760388630 |
218 | 994.00 | LSE | 13:53:50 | 592102166187567714 |
304 | 994.50 | LSE | 13:59:36 | 606175918760534461 |
298 | 994.50 | LSE | 14:01:14 | 592102166187767800 |
126 | 994.50 | LSE | 14:02:07 | 592102166187793661 |
146 | 994.50 | LSE | 14:02:07 | 592102166187793662 |
6 | 993.50 | LSE | 14:03:05 | 592102166187820221 |
62 | 993.50 | LSE | 14:04:15 | 592102166187852141 |
304 | 993.50 | LSE | 14:04:15 | 592102166187852139 |
304 | 993.50 | LSE | 14:04:15 | 592102166187852140 |
314 | 993.50 | LSE | 14:04:15 | 606175918760658013 |
433 | 993.50 | LSE | 14:04:15 | 592102166187852138 |
724 | 993.50 | LSE | 14:06:58 | 592102166187919537 |
427 | 993.50 | LSE | 14:06:58 | 592102166187919543 |
282 | 993.00 | LSE | 14:11:24 | 606175918760840375 |
282 | 993.00 | LSE | 14:11:24 | 606175918760840376 |
308 | 992.50 | LSE | 14:11:24 | 592102166188044219 |
308 | 993.00 | LSE | 14:11:24 | 592102166188044218 |
308 | 993.00 | LSE | 14:11:24 | 606175918760840377 |
216 | 992.50 | LSE | 14:18:52 | 606175918761044257 |
286 | 992.50 | LSE | 14:18:52 | 606175918761044256 |
314 | 992.50 | LSE | 14:18:52 | 592102166188260020 |
314 | 992.50 | LSE | 14:18:52 | 606175918761044255 |
457 | 992.50 | LSE | 14:18:52 | 606175918761044254 |
111 | 992.50 | LSE | 14:18:54 | 606175918761045345 |
205 | 992.50 | LSE | 14:18:54 | 606175918761045344 |
180 | 992.50 | LSE | 14:27:29 | 606175918761288804 |
305 | 993.00 | LSE | 14:29:30 | 592102166188597071 |
304 | 992.50 | LSE | 14:30:30 | 592102166188661908 |
304 | 992.50 | LSE | 14:30:30 | 606175918761429602 |
382 | 992.50 | LSE | 14:30:30 | 606175918761429601 |
660 | 992.50 | LSE | 14:30:30 | 606175918761429615 |
272 | 992.50 | LSE | 14:30:39 | 592102166188674068 |
591 | 992.50 | LSE | 14:30:39 | 606175918761441385 |
148 | 992.50 | LSE | 14:37:43 | 592102166189042255 |
307 | 992.50 | LSE | 14:39:44 | 606175918761882009 |
284 | 992.50 | LSE | 14:40:46 | 606175918761929626 |
83 | 991.50 | LSE | 14:41:05 | 606175918761943691 |
213 | 991.50 | LSE | 14:41:05 | 606175918761943688 |
297 | 991.50 | LSE | 14:41:05 | 592102166189195726 |
306 | 991.50 | LSE | 14:41:05 | 592102166189195728 |
604 | 991.50 | LSE | 14:41:05 | 606175918761943687 |
634 | 991.50 | LSE | 14:41:05 | 606175918761943690 |
162 | 991.50 | LSE | 14:41:05 | 606175918761943702 |
11 | 991.50 | LSE | 14:49:35 | 606175918762311999 |
146 | 991.50 | LSE | 14:49:35 | 606175918762311998 |
136 | 991.50 | LSE | 14:51:05 | 606175918762380137 |
140 | 991.50 | LSE | 14:51:05 | 606175918762380138 |
123 | 991.50 | LSE | 14:51:05 | 592102166189649480 |
100 | 991.50 | LSE | 14:52:26 | 592102166189713580 |
170 | 991.50 | LSE | 14:52:26 | 592102166189713581 |
38 | 991.50 | LSE | 14:52:26 | 606175918762441843 |
43 | 991.50 | LSE | 14:53:28 | 606175918762488575 |
235 | 991.50 | LSE | 14:53:28 | 592102166189761899 |
38 | 991.50 | LSE | 14:54:30 | 592102166189811330 |
270 | 991.50 | LSE | 14:54:30 | 606175918762536131 |
169 | 991.50 | LSE | 14:54:50 | 606175918762550065 |
293 | 991.50 | LSE | 14:55:58 | 592102166189881978 |
158 | 991.50 | LSE | 14:56:59 | 606175918762653160 |
292 | 991.50 | LSE | 14:58:00 | 592102166189982187 |
266 | 992.50 | LSE | 14:59:36 | 592102166190062621 |
88 | 992.50 | LSE | 15:00:35 | 592102166190118999 |
250 | 992.50 | LSE | 15:00:35 | 592102166190118998 |
314 | 992.50 | LSE | 15:02:20 | 592102166190207898 |
315 | 992.50 | LSE | 15:02:20 | 592102166190207900 |
658 | 992.00 | LSE | 15:02:26 | 606175918762923968 |
737 | 992.00 | LSE | 15:02:26 | 606175918762923967 |
686 | 992.00 | LSE | 15:02:26 | 592102166190212842 |
296 | 992.00 | LSE | 15:02:27 | 606175918762924142 |
542 | 991.50 | LSE | 15:05:08 | 592102166190346091 |
197 | 991.50 | LSE | 15:05:08 | 592102166190346094 |
33 | 991.50 | LSE | 15:05:23 | 592102166190357865 |
21 | 992.50 | LSE | 15:09:35 | 592102166190542652 |
140 | 992.50 | LSE | 15:09:35 | 592102166190542653 |
630 | 992.50 | LSE | 15:09:35 | 592102166190542655 |
472 | 992.50 | LSE | 15:09:41 | 606175918763245889 |
70 | 992.50 | LSE | 15:09:41 | 606175918763245890 |
298 | 991.50 | LSE | 15:16:12 | 592102166190833737 |
298 | 991.50 | LSE | 15:16:12 | 592102166190833739 |
298 | 991.50 | LSE | 15:16:12 | 606175918763521726 |
408 | 991.50 | LSE | 15:16:12 | 592102166190833735 |
599 | 991.50 | LSE | 15:16:12 | 592102166190833736 |
8 | 992.00 | LSE | 15:24:11 | 592102166191148616 |
129 | 992.00 | LSE | 15:24:11 | 592102166191148615 |
29 | 992.00 | LSE | 15:25:13 | 592102166191189856 |
117 | 992.00 | LSE | 15:25:13 | 592102166191189857 |
130 | 992.00 | LSE | 15:25:13 | 592102166191189855 |
26 | 992.00 | LSE | 15:25:42 | 606175918763885098 |
156 | 992.00 | LSE | 15:25:42 | 606175918763885097 |
96 | 992.00 | LSE | 15:26:35 | 606175918763917952 |
193 | 992.00 | LSE | 15:26:35 | 606175918763917951 |
288 | 992.00 | LSE | 15:27:45 | 606175918763962698 |
2 | 992.00 | LSE | 15:28:52 | 592102166191330924 |
287 | 992.00 | LSE | 15:28:52 | 592102166191330925 |
161 | 992.00 | LSE | 15:29:16 | 606175918764016609 |
158 | 992.00 | LSE | 15:30:20 | 606175918764058301 |
270 | 992.00 | LSE | 15:32:00 | 606175918764125836 |
298 | 992.00 | LSE | 15:32:35 | 592102166191487153 |
22 | 992.50 | LSE | 15:35:24 | 606175918764265426 |
140 | 992.50 | LSE | 15:35:24 | 606175918764265427 |
140 | 992.50 | LSE | 15:35:28 | 592102166191610470 |
302 | 992.50 | LSE | 15:35:28 | 606175918764268454 |
389 | 992.50 | LSE | 15:36:25 | 606175918764305590 |
286 | 992.50 | LSE | 15:37:04 | 606175918764331886 |
303 | 992.00 | LSE | 15:38:20 | 606175918764381512 |
566 | 992.00 | LSE | 15:38:20 | 606175918764381513 |
112 | 992.00 | LSE | 15:38:20 | 592102166191728570 |
112 | 992.00 | LSE | 15:38:20 | 592102166191728571 |
457 | 992.00 | LSE | 15:38:20 | 592102166191728575 |
681 | 992.00 | LSE | 15:38:20 | 592102166191728580 |
173 | 992.00 | LSE | 15:38:20 | 606175918764381525 |
290 | 992.00 | LSE | 15:46:11 | 606175918764708523 |
266 | 991.50 | LSE | 15:47:15 | 592102166192114774 |
276 | 991.50 | LSE | 15:47:57 | 606175918764780116 |
313 | 991.50 | LSE | 15:49:05 | 592102166192193913 |
287 | 991.50 | LSE | 15:49:52 | 606175918764859832 |
291 | 991.50 | LSE | 15:51:11 | 592102166192294484 |
115 | 991.50 | LSE | 15:51:43 | 592102166192320269 |
165 | 991.50 | LSE | 15:51:43 | 592102166192320270 |
283 | 991.50 | LSE | 15:52:47 | 592102166192373430 |
36 | 994.00 | LSE | 15:55:05 | 592102166192500488 |
152 | 994.00 | LSE | 15:55:05 | 606175918765123798 |
268 | 994.00 | LSE | 15:55:05 | 592102166192500487 |
420 | 994.00 | LSE | 15:55:39 | 592102166192529970 |
157 | 994.00 | LSE | 16:00:15 | 606175918765390694 |
158 | 994.00 | LSE | 16:00:15 | 606175918765390695 |
314 | 994.00 | LSE | 16:00:15 | 592102166192776114 |
314 | 994.00 | LSE | 16:00:15 | 606175918765390692 |
315 | 994.00 | LSE | 16:00:15 | 606175918765390697 |
785 | 994.00 | LSE | 16:00:15 | 606175918765390693 |
459 | 994.00 | LSE | 16:00:15 | 606175918765390712 |
459 | 994.00 | LSE | 16:00:15 | 592102166192776132 |
459 | 994.00 | LSE | 16:00:15 | 606175918765390749 |
352 | 994.00 | LSE | 16:00:15 | 592102166192776151 |
188 | 993.50 | LSE | 16:07:14 | 606175918765780264 |
116 | 993.50 | LSE | 16:08:12 | 606175918765833456 |
177 | 993.50 | LSE | 16:08:24 | 606175918765843836 |
166 | 994.50 | LSE | 16:09:20 | 606175918765896618 |
106 | 994.50 | LSE | 16:09:20 | 606175918765896621 |
288 | 994.50 | LSE | 16:09:43 | 592102166193317230 |
116 | 994.50 | LSE | 16:10:34 | 592102166193359496 |
189 | 994.50 | LSE | 16:10:34 | 592102166193359497 |
208 | 995.00 | LSE | 16:11:51 | 592102166193419341 |
15 | 995.00 | LSE | 16:12:14 | 592102166193438476 |
286 | 995.00 | LSE | 16:12:14 | 592102166193438477 |
276 | 995.00 | LSE | 16:13:38 | 592102166193510672 |
277 | 995.00 | LSE | 16:13:38 | 606175918766101698 |
279 | 995.00 | LSE | 16:14:33 | 606175918766141947 |
279 | 995.00 | LSE | 16:14:33 | 606175918766141948 |
105 | 994.50 | LSE | 16:14:47 | 592102166193564608 |
425 | 994.50 | LSE | 16:14:47 | 592102166193564609 |
116 | 995.50 | LSE | 16:17:26 | 606175918766285147 |
172 | 995.50 | LSE | 16:17:26 | 606175918766285148 |
821 | 995.50 | LSE | 16:17:26 | 592102166193701740 |
470 | 995.50 | LSE | 16:17:26 | 592102166193701745 |
262 | 995.50 | LSE | 16:17:26 | 592102166193701750 |
842 | 995.00 | LSE | 16:17:30 | 606175918766289080 |
158 | 995.00 | LSE | 16:17:58 | 606175918766311527 |
685 | 993.50 | LSE | 16:18:55 | 592102166193779551 |
59 | 992.50 | LSE | 16:20:28 | 606175918766462758 |
472 | 992.50 | LSE | 16:20:28 | 606175918766462759 |
236 | 992.50 | LSE | 16:20:33 | 592102166193890123 |
772 | 993.00 | LSE | 16:22:31 | 592102166194028133 |
310 | 992.00 | LSE | 16:25:07 | 592102166194206417 |
310 | 992.00 | LSE | 16:25:07 | 606175918766774498 |
462 | 992.00 | LSE | 16:25:07 | 606175918766774496 |
310 | 992.00 | LSE | 16:25:07 | 606175918766774512 |
350 | 990.00 | LSE | 16:27:37 | 592102166194359375 |
477 | 990.00 | LSE | 16:27:37 | 592102166194359374 |
297 | 990.00 | LSE | 16:27:37 | 606175918766922016 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm