15th Mar 2017 07:00
Released: 15 March 2017
Sports Direct International Plc
15 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 March 2017 it purchased 449,399 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 71,317,609 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,284,760.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 14 March 2017 |
Number of ordinary shares purchased: | 329,174 |
Volume weighted average price paid per share: | 296.83 |
Platform code | BATE |
Date of purchase: | 14 March 2017 |
Number of ordinary shares purchased: | 17,247 |
Volume weighted average price paid per share: | 296.76 |
Platform code | CHIX |
Date of purchase: | 14 March 2017 |
Number of ordinary shares purchased: | 68,039 |
Volume weighted average price paid per share: | 296.78 |
Platform code | TRQX |
Date of purchase: | 14 March 2017 |
Number of ordinary shares purchased: | 34,939 |
Volume weighted average price paid per share: | 296.82 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
14/03/2017 | 09:30:30:155 | 409 | 296.9 | BATE |
14/03/2017 | 09:30:30:156 | 114 | 296.8 | BATE |
14/03/2017 | 09:30:30:156 | 285 | 296.8 | BATE |
14/03/2017 | 14:31:55:907 | 284 | 296.8 | BATE |
14/03/2017 | 14:31:55:907 | 125 | 296.8 | BATE |
14/03/2017 | 12:48:15:550 | 104 | 296.9 | BATE |
14/03/2017 | 16:16:25:689 | 379 | 296.9 | BATE |
14/03/2017 | 12:48:15:551 | 49 | 296.9 | BATE |
14/03/2017 | 09:30:30:156 | 10 | 296.8 | BATE |
14/03/2017 | 12:48:15:551 | 102 | 296.9 | BATE |
14/03/2017 | 13:15:00:044 | 285 | 296.9 | BATE |
14/03/2017 | 12:48:15:551 | 123 | 296.9 | BATE |
14/03/2017 | 12:48:15:551 | 31 | 296.9 | BATE |
14/03/2017 | 16:21:19:694 | 409 | 297.2 | BATE |
14/03/2017 | 13:29:28:342 | 200 | 296.8 | BATE |
14/03/2017 | 09:12:50:314 | 409 | 296.5 | BATE |
14/03/2017 | 13:29:28:342 | 209 | 296.8 | BATE |
14/03/2017 | 14:06:02:981 | 296 | 296.6 | BATE |
14/03/2017 | 13:02:37:902 | 409 | 297 | BATE |
14/03/2017 | 11:56:16:726 | 409 | 296.9 | BATE |
14/03/2017 | 15:37:29:200 | 409 | 297.5 | BATE |
14/03/2017 | 15:37:29:201 | 47 | 297.4 | BATE |
14/03/2017 | 10:43:37:052 | 26 | 296.7 | BATE |
14/03/2017 | 10:43:37:052 | 383 | 296.7 | BATE |
14/03/2017 | 11:43:21:754 | 202 | 296.9 | BATE |
14/03/2017 | 11:43:21:754 | 161 | 296.9 | BATE |
14/03/2017 | 11:43:21:754 | 46 | 296.9 | BATE |
14/03/2017 | 11:46:14:463 | 81 | 296.8 | BATE |
14/03/2017 | 14:47:00:093 | 409 | 297 | BATE |
14/03/2017 | 14:38:12:320 | 11 | 297.2 | BATE |
14/03/2017 | 14:38:12:320 | 398 | 297.2 | BATE |
14/03/2017 | 08:36:07:575 | 409 | 296.5 | BATE |
14/03/2017 | 10:04:40:286 | 409 | 295.7 | BATE |
14/03/2017 | 10:21:32:973 | 367 | 296 | BATE |
14/03/2017 | 11:18:22:299 | 28 | 297.1 | BATE |
14/03/2017 | 11:18:22:289 | 18 | 297.1 | BATE |
14/03/2017 | 10:21:32:974 | 16 | 295.9 | BATE |
14/03/2017 | 10:21:32:974 | 17 | 295.9 | BATE |
14/03/2017 | 10:21:32:974 | 16 | 295.9 | BATE |
14/03/2017 | 11:18:22:288 | 13 | 297.1 | BATE |
14/03/2017 | 11:18:22:288 | 218 | 297.1 | BATE |
14/03/2017 | 11:18:22:288 | 58 | 297.1 | BATE |
14/03/2017 | 11:18:22:288 | 74 | 297.1 | BATE |
14/03/2017 | 15:16:02:107 | 409 | 296.8 | BATE |
14/03/2017 | 12:35:45:620 | 409 | 296 | BATE |
14/03/2017 | 15:52:29:923 | 409 | 296.6 | BATE |
14/03/2017 | 13:40:51:762 | 409 | 296.7 | BATE |
14/03/2017 | 12:03:02:096 | 409 | 296.9 | BATE |
14/03/2017 | 08:06:13:063 | 189 | 298.8 | BATE |
14/03/2017 | 08:06:13:064 | 92 | 298.8 | BATE |
14/03/2017 | 12:20:07:598 | 409 | 295.9 | BATE |
14/03/2017 | 14:17:21:123 | 57 | 296.5 | BATE |
14/03/2017 | 14:17:21:123 | 352 | 296.5 | BATE |
14/03/2017 | 08:06:50:974 | 27 | 298.9 | BATE |
14/03/2017 | 08:00:46:731 | 45 | 297.4 | BATE |
14/03/2017 | 08:00:46:731 | 67 | 297.4 | BATE |
14/03/2017 | 16:18:29:788 | 409 | 297.1 | BATE |
14/03/2017 | 11:33:48:883 | 409 | 296.6 | BATE |
14/03/2017 | 16:01:08:283 | 409 | 296.8 | BATE |
14/03/2017 | 09:47:37:574 | 409 | 296.2 | BATE |
14/03/2017 | 09:47:38:616 | 79 | 296.1 | BATE |
14/03/2017 | 10:29:15:048 | 172 | 296.7 | BATE |
14/03/2017 | 08:48:36:377 | 409 | 296.8 | BATE |
14/03/2017 | 10:29:15:048 | 52 | 296.7 | BATE |
14/03/2017 | 10:29:15:048 | 157 | 296.7 | BATE |
14/03/2017 | 10:29:15:048 | 28 | 296.7 | BATE |
14/03/2017 | 15:39:46:833 | 98 | 297.1 | BATE |
14/03/2017 | 08:18:53:362 | 409 | 296.5 | BATE |
14/03/2017 | 08:18:53:362 | 53 | 296.4 | BATE |
14/03/2017 | 08:09:09:806 | 107 | 297.3 | BATE |
14/03/2017 | 13:20:04:854 | 261 | 296.8 | BATE |
14/03/2017 | 08:09:09:806 | 1 | 297.3 | BATE |
14/03/2017 | 16:09:01:006 | 409 | 296.9 | BATE |
14/03/2017 | 15:10:06:713 | 409 | 296.9 | BATE |
14/03/2017 | 11:02:55:686 | 85 | 296.6 | BATE |
14/03/2017 | 11:02:55:685 | 232 | 296.6 | BATE |
14/03/2017 | 11:02:55:686 | 92 | 296.6 | BATE |
14/03/2017 | 13:53:29:191 | 409 | 296.4 | BATE |
14/03/2017 | 15:43:55:761 | 409 | 296.9 | BATE |
14/03/2017 | 09:30:38:193 | 409 | 297 | CHIX |
14/03/2017 | 13:40:51:762 | 91 | 296.7 | CHIX |
14/03/2017 | 13:40:51:762 | 318 | 296.7 | CHIX |
14/03/2017 | 14:31:55:907 | 200 | 296.8 | CHIX |
14/03/2017 | 09:40:07:550 | 409 | 296.3 | CHIX |
14/03/2017 | 14:31:55:907 | 145 | 296.8 | CHIX |
14/03/2017 | 12:40:06:081 | 409 | 296.2 | CHIX |
14/03/2017 | 14:31:55:907 | 64 | 296.8 | CHIX |
14/03/2017 | 13:40:53:274 | 22 | 296.6 | CHIX |
14/03/2017 | 14:13:16:838 | 208 | 296.9 | CHIX |
14/03/2017 | 13:40:53:274 | 85 | 296.6 | CHIX |
14/03/2017 | 09:30:30:165 | 421 | 297 | CHIX |
14/03/2017 | 16:21:19:694 | 409 | 297.1 | CHIX |
14/03/2017 | 15:25:41:656 | 409 | 297 | CHIX |
14/03/2017 | 14:13:16:838 | 201 | 296.9 | CHIX |
14/03/2017 | 09:30:30:155 | 409 | 296.9 | CHIX |
14/03/2017 | 16:16:25:688 | 394 | 296.9 | CHIX |
14/03/2017 | 16:21:19:694 | 409 | 297.2 | CHIX |
14/03/2017 | 14:21:03:852 | 388 | 296.5 | CHIX |
14/03/2017 | 14:21:03:852 | 21 | 296.5 | CHIX |
14/03/2017 | 13:41:14:610 | 343 | 296.3 | CHIX |
14/03/2017 | 13:35:32:717 | 409 | 296.8 | CHIX |
14/03/2017 | 09:30:48:227 | 409 | 297 | CHIX |
14/03/2017 | 13:59:38:739 | 409 | 297 | CHIX |
14/03/2017 | 11:22:15:849 | 283 | 296.6 | CHIX |
14/03/2017 | 13:29:28:353 | 291 | 296.8 | CHIX |
14/03/2017 | 09:12:50:314 | 409 | 296.5 | CHIX |
14/03/2017 | 13:29:28:342 | 291 | 296.8 | CHIX |
14/03/2017 | 13:29:28:343 | 118 | 296.8 | CHIX |
14/03/2017 | 13:24:33:830 | 409 | 296.7 | CHIX |
14/03/2017 | 16:05:09:277 | 105 | 296.6 | CHIX |
14/03/2017 | 13:24:33:839 | 409 | 296.7 | CHIX |
14/03/2017 | 08:16:00:016 | 366 | 296.6 | CHIX |
14/03/2017 | 12:49:17:631 | 409 | 296.9 | CHIX |
14/03/2017 | 16:16:58:778 | 409 | 296.9 | CHIX |
14/03/2017 | 13:02:38:074 | 409 | 297 | CHIX |
14/03/2017 | 16:16:53:560 | 409 | 297 | CHIX |
14/03/2017 | 11:56:16:726 | 409 | 296.9 | CHIX |
14/03/2017 | 09:02:54:803 | 409 | 296.2 | CHIX |
14/03/2017 | 15:37:29:200 | 409 | 297.6 | CHIX |
14/03/2017 | 15:37:44:664 | 409 | 297.4 | CHIX |
14/03/2017 | 15:37:29:200 | 409 | 297.5 | CHIX |
14/03/2017 | 15:37:29:201 | 409 | 297.4 | CHIX |
14/03/2017 | 13:11:08:419 | 97 | 296.8 | CHIX |
14/03/2017 | 11:04:41:826 | 93 | 297 | CHIX |
14/03/2017 | 12:06:39:477 | 409 | 297.1 | CHIX |
14/03/2017 | 12:06:39:479 | 59 | 297 | CHIX |
14/03/2017 | 13:11:08:412 | 409 | 296.9 | CHIX |
14/03/2017 | 13:16:39:374 | 126 | 297.3 | CHIX |
14/03/2017 | 10:43:37:052 | 409 | 296.7 | CHIX |
14/03/2017 | 11:05:23:902 | 409 | 297 | CHIX |
14/03/2017 | 11:05:33:944 | 409 | 297 | CHIX |
14/03/2017 | 08:55:17:664 | 409 | 296.4 | CHIX |
14/03/2017 | 08:40:36:314 | 154 | 296.4 | CHIX |
14/03/2017 | 08:40:36:314 | 255 | 296.4 | CHIX |
14/03/2017 | 11:53:13:624 | 409 | 297 | CHIX |
14/03/2017 | 08:40:44:224 | 122 | 296.2 | CHIX |
14/03/2017 | 11:53:11:902 | 409 | 297 | CHIX |
14/03/2017 | 08:44:00:004 | 409 | 296.2 | CHIX |
14/03/2017 | 08:40:44:224 | 294 | 296.3 | CHIX |
14/03/2017 | 15:51:00:835 | 409 | 296.9 | CHIX |
14/03/2017 | 15:51:00:842 | 409 | 296.8 | CHIX |
14/03/2017 | 09:37:39:730 | 22 | 296.7 | CHIX |
14/03/2017 | 15:41:16:902 | 358 | 296.9 | CHIX |
14/03/2017 | 14:38:06:510 | 409 | 297.3 | CHIX |
14/03/2017 | 10:55:39:392 | 278 | 296.8 | CHIX |
14/03/2017 | 10:55:40:522 | 215 | 296.7 | CHIX |
14/03/2017 | 11:46:14:463 | 310 | 296.8 | CHIX |
14/03/2017 | 11:46:14:463 | 99 | 296.8 | CHIX |
14/03/2017 | 14:44:33:650 | 399 | 297.3 | CHIX |
14/03/2017 | 14:47:00:093 | 288 | 297 | CHIX |
14/03/2017 | 14:44:33:650 | 365 | 297.2 | CHIX |
14/03/2017 | 11:46:14:465 | 409 | 296.7 | CHIX |
14/03/2017 | 15:58:17:031 | 299 | 296.8 | CHIX |
14/03/2017 | 12:16:01:962 | 409 | 295.9 | CHIX |
14/03/2017 | 14:47:13:183 | 401 | 296.9 | CHIX |
14/03/2017 | 09:14:39:142 | 409 | 296.5 | CHIX |
14/03/2017 | 14:14:48:327 | 409 | 297 | CHIX |
14/03/2017 | 09:14:39:151 | 409 | 296.5 | CHIX |
14/03/2017 | 10:04:40:286 | 409 | 295.7 | CHIX |
14/03/2017 | 10:21:32:973 | 409 | 296 | CHIX |
14/03/2017 | 10:21:32:976 | 267 | 295.9 | CHIX |
14/03/2017 | 08:33:00:199 | 36 | 297 | CHIX |
14/03/2017 | 08:33:00:199 | 21 | 297 | CHIX |
14/03/2017 | 08:33:00:199 | 4 | 297 | CHIX |
14/03/2017 | 10:21:33:160 | 142 | 295.9 | CHIX |
14/03/2017 | 08:33:00:199 | 3 | 297 | CHIX |
14/03/2017 | 08:33:00:199 | 41 | 297 | CHIX |
14/03/2017 | 09:15:10:957 | 409 | 296.6 | CHIX |
14/03/2017 | 10:21:50:218 | 409 | 295.8 | CHIX |
14/03/2017 | 16:23:39:029 | 195 | 297 | CHIX |
14/03/2017 | 16:23:39:029 | 214 | 297 | CHIX |
14/03/2017 | 08:03:32:564 | 74 | 299 | CHIX |
14/03/2017 | 08:03:32:564 | 129 | 299 | CHIX |
14/03/2017 | 12:29:22:298 | 409 | 295.8 | CHIX |
14/03/2017 | 16:04:06:571 | 409 | 296.7 | CHIX |
14/03/2017 | 13:00:18:776 | 409 | 297.2 | CHIX |
14/03/2017 | 16:23:41:212 | 409 | 297 | CHIX |
14/03/2017 | 08:03:34:343 | 84 | 299 | CHIX |
14/03/2017 | 11:18:58:537 | 409 | 297.1 | CHIX |
14/03/2017 | 11:18:58:530 | 409 | 297.1 | CHIX |
14/03/2017 | 08:26:28:415 | 15 | 297.1 | CHIX |
14/03/2017 | 08:33:46:149 | 11 | 296.8 | CHIX |
14/03/2017 | 08:26:28:415 | 107 | 297.1 | CHIX |
14/03/2017 | 08:33:46:149 | 12 | 296.8 | CHIX |
14/03/2017 | 08:33:46:149 | 7 | 296.8 | CHIX |
14/03/2017 | 08:33:46:149 | 36 | 296.8 | CHIX |
14/03/2017 | 08:26:28:415 | 20 | 297.1 | CHIX |
14/03/2017 | 08:33:46:149 | 11 | 296.8 | CHIX |
14/03/2017 | 08:26:28:415 | 92 | 297.1 | CHIX |
14/03/2017 | 12:47:31:425 | 409 | 296.7 | CHIX |
14/03/2017 | 14:36:19:113 | 409 | 296.9 | CHIX |
14/03/2017 | 08:33:46:149 | 25 | 296.8 | CHIX |
14/03/2017 | 08:33:46:149 | 187 | 296.8 | CHIX |
14/03/2017 | 14:36:13:489 | 409 | 297 | CHIX |
14/03/2017 | 08:33:45:424 | 20 | 297 | CHIX |
14/03/2017 | 15:16:02:108 | 147 | 296.8 | CHIX |
14/03/2017 | 15:16:02:108 | 262 | 296.8 | CHIX |
14/03/2017 | 08:26:28:384 | 25 | 297.3 | CHIX |
14/03/2017 | 12:47:28:919 | 269 | 296.8 | CHIX |
14/03/2017 | 15:25:00:005 | 409 | 296.9 | CHIX |
14/03/2017 | 08:33:50:032 | 280 | 296.8 | CHIX |
14/03/2017 | 16:24:05:937 | 274 | 296.9 | CHIX |
14/03/2017 | 16:24:05:937 | 135 | 296.9 | CHIX |
14/03/2017 | 15:52:29:923 | 409 | 296.6 | CHIX |
14/03/2017 | 10:06:12:513 | 115 | 295.5 | CHIX |
14/03/2017 | 15:52:43:262 | 107 | 296.5 | CHIX |
14/03/2017 | 14:24:23:311 | 409 | 296.6 | CHIX |
14/03/2017 | 12:03:00:193 | 409 | 297 | CHIX |
14/03/2017 | 12:35:04:479 | 409 | 296 | CHIX |
14/03/2017 | 12:03:02:096 | 285 | 296.9 | CHIX |
14/03/2017 | 08:21:33:516 | 409 | 297.1 | CHIX |
14/03/2017 | 13:53:29:200 | 409 | 296.4 | CHIX |
14/03/2017 | 15:20:05:423 | 409 | 296.8 | CHIX |
14/03/2017 | 15:20:05:431 | 409 | 296.8 | CHIX |
14/03/2017 | 13:44:00:507 | 409 | 296.7 | CHIX |
14/03/2017 | 08:06:13:064 | 190 | 298.8 | CHIX |
14/03/2017 | 16:25:58:115 | 409 | 297 | CHIX |
14/03/2017 | 16:26:02:570 | 409 | 297 | CHIX |
14/03/2017 | 08:06:13:064 | 65 | 298.8 | CHIX |
14/03/2017 | 10:15:18:219 | 409 | 295.5 | CHIX |
14/03/2017 | 14:36:25:589 | 409 | 296.9 | CHIX |
14/03/2017 | 13:17:45:585 | 409 | 297.3 | CHIX |
14/03/2017 | 11:32:07:562 | 409 | 297 | CHIX |
14/03/2017 | 08:52:16:282 | 351 | 296.4 | CHIX |
14/03/2017 | 16:18:23:128 | 409 | 297.2 | CHIX |
14/03/2017 | 12:25:22:102 | 409 | 295.7 | CHIX |
14/03/2017 | 16:18:24:174 | 409 | 297.1 | CHIX |
14/03/2017 | 13:17:47:953 | 327 | 297.3 | CHIX |
14/03/2017 | 14:17:21:123 | 409 | 296.5 | CHIX |
14/03/2017 | 13:31:09:987 | 409 | 297 | CHIX |
14/03/2017 | 08:12:12:004 | 26 | 297.8 | CHIX |
14/03/2017 | 08:12:12:004 | 383 | 297.8 | CHIX |
14/03/2017 | 08:12:12:004 | 23 | 297.7 | CHIX |
14/03/2017 | 13:18:10:866 | 409 | 297.2 | CHIX |
14/03/2017 | 08:12:12:004 | 343 | 297.7 | CHIX |
14/03/2017 | 08:12:12:208 | 43 | 297.7 | CHIX |
14/03/2017 | 11:59:14:849 | 203 | 296.9 | CHIX |
14/03/2017 | 13:18:10:873 | 409 | 297.2 | CHIX |
14/03/2017 | 11:59:14:849 | 138 | 296.9 | CHIX |
14/03/2017 | 14:53:00:120 | 409 | 296.9 | CHIX |
14/03/2017 | 10:00:51:953 | 409 | 295.6 | CHIX |
14/03/2017 | 08:00:46:731 | 63 | 296.5 | CHIX |
14/03/2017 | 08:00:46:731 | 101 | 296.5 | CHIX |
14/03/2017 | 11:59:13:700 | 409 | 297 | CHIX |
14/03/2017 | 16:18:29:584 | 409 | 297.1 | CHIX |
14/03/2017 | 08:12:15:507 | 4 | 297.5 | CHIX |
14/03/2017 | 16:11:04:742 | 409 | 296.7 | CHIX |
14/03/2017 | 12:57:26:581 | 171 | 296.8 | CHIX |
14/03/2017 | 14:05:16:514 | 409 | 296.7 | CHIX |
14/03/2017 | 15:12:34:851 | 409 | 297 | CHIX |
14/03/2017 | 12:57:26:581 | 238 | 296.8 | CHIX |
14/03/2017 | 16:01:08:284 | 299 | 296.8 | CHIX |
14/03/2017 | 16:01:08:283 | 110 | 296.8 | CHIX |
14/03/2017 | 09:47:37:575 | 409 | 296.2 | CHIX |
14/03/2017 | 09:47:37:738 | 200 | 296.1 | CHIX |
14/03/2017 | 09:47:38:616 | 127 | 296.1 | CHIX |
14/03/2017 | 16:07:53:980 | 29 | 296.9 | CHIX |
14/03/2017 | 16:07:53:980 | 380 | 296.9 | CHIX |
14/03/2017 | 13:55:36:426 | 409 | 296.4 | CHIX |
14/03/2017 | 12:53:42:749 | 409 | 296.9 | CHIX |
14/03/2017 | 15:58:03:528 | 395 | 296.8 | CHIX |
14/03/2017 | 10:35:34:901 | 1528 | 296.9 | CHIX |
14/03/2017 | 10:35:34:901 | 409 | 296.8 | CHIX |
14/03/2017 | 10:29:15:048 | 409 | 296.7 | CHIX |
14/03/2017 | 08:48:36:377 | 409 | 296.8 | CHIX |
14/03/2017 | 11:36:43:696 | 409 | 296.6 | CHIX |
14/03/2017 | 15:51:00:874 | 409 | 296.9 | CHIX |
14/03/2017 | 16:29:43:061 | 404 | 297 | CHIX |
14/03/2017 | 16:29:43:099 | 3 | 297 | CHIX |
14/03/2017 | 16:29:43:061 | 2 | 297 | CHIX |
14/03/2017 | 15:56:53:434 | 409 | 296.8 | CHIX |
14/03/2017 | 10:11:25:372 | 409 | 295.5 | CHIX |
14/03/2017 | 08:18:53:362 | 19 | 296.4 | CHIX |
14/03/2017 | 11:38:39:878 | 409 | 296.6 | CHIX |
14/03/2017 | 11:26:36:332 | 202 | 296.9 | CHIX |
14/03/2017 | 11:26:36:332 | 207 | 296.9 | CHIX |
14/03/2017 | 08:18:53:362 | 172 | 296.4 | CHIX |
14/03/2017 | 08:18:53:362 | 218 | 296.4 | CHIX |
14/03/2017 | 11:28:10:771 | 409 | 296.9 | CHIX |
14/03/2017 | 09:56:49:050 | 1 | 295.7 | CHIX |
14/03/2017 | 09:56:50:636 | 93 | 295.7 | CHIX |
14/03/2017 | 14:59:20:901 | 409 | 296.9 | CHIX |
14/03/2017 | 11:09:18:941 | 164 | 296.9 | CHIX |
14/03/2017 | 12:23:05:177 | 409 | 295.8 | CHIX |
14/03/2017 | 08:09:07:508 | 306 | 297.8 | CHIX |
14/03/2017 | 09:56:49:050 | 152 | 295.7 | CHIX |
14/03/2017 | 09:56:49:050 | 5 | 295.7 | CHIX |
14/03/2017 | 09:56:49:050 | 22 | 295.7 | CHIX |
14/03/2017 | 15:10:06:713 | 251 | 296.9 | CHIX |
14/03/2017 | 15:10:06:714 | 409 | 296.8 | CHIX |
14/03/2017 | 11:09:11:902 | 245 | 296.9 | CHIX |
14/03/2017 | 14:03:18:402 | 200 | 297 | CHIX |
14/03/2017 | 14:03:18:402 | 209 | 297 | CHIX |
14/03/2017 | 16:09:01:006 | 409 | 296.9 | CHIX |
14/03/2017 | 14:40:47:716 | 409 | 297.1 | CHIX |
14/03/2017 | 16:09:01:013 | 22 | 296.8 | CHIX |
14/03/2017 | 16:09:01:013 | 121 | 296.8 | CHIX |
14/03/2017 | 16:09:01:029 | 333 | 296.9 | CHIX |
14/03/2017 | 14:40:47:718 | 253 | 297 | CHIX |
14/03/2017 | 14:40:47:718 | 1 | 297 | CHIX |
14/03/2017 | 09:35:39:497 | 409 | 296.9 | CHIX |
14/03/2017 | 09:35:48:484 | 300 | 296.8 | CHIX |
14/03/2017 | 13:32:51:676 | 8 | 296.6 | CHIX |
14/03/2017 | 15:10:21:932 | 9 | 297 | CHIX |
14/03/2017 | 15:10:21:870 | 400 | 297 | CHIX |
14/03/2017 | 09:35:48:666 | 200 | 296.8 | CHIX |
14/03/2017 | 09:57:29:182 | 357 | 295.6 | CHIX |
14/03/2017 | 11:47:15:112 | 409 | 297 | CHIX |
14/03/2017 | 11:47:15:111 | 409 | 296.9 | CHIX |
14/03/2017 | 12:02:19:957 | 102 | 296.9 | CHIX |
14/03/2017 | 12:34:29:511 | 409 | 296.1 | CHIX |
14/03/2017 | 12:11:42:427 | 393 | 296.5 | CHIX |
14/03/2017 | 16:19:59:717 | 399 | 296.9 | CHIX |
14/03/2017 | 16:19:59:717 | 10 | 296.9 | CHIX |
14/03/2017 | 10:48:51:783 | 240 | 296.5 | CHIX |
14/03/2017 | 10:48:54:559 | 160 | 296.4 | CHIX |
14/03/2017 | 09:36:20:210 | 100 | 296.8 | CHIX |
14/03/2017 | 13:53:29:189 | 409 | 296.4 | CHIX |
14/03/2017 | 08:38:50:160 | 255 | 296.4 | CHIX |
14/03/2017 | 15:43:55:761 | 358 | 296.9 | CHIX |
14/03/2017 | 15:43:55:761 | 51 | 296.9 | CHIX |
14/03/2017 | 10:48:51:783 | 169 | 296.5 | CHIX |
14/03/2017 | 09:40:12:525 | 106 | 296.2 | TRQX |
14/03/2017 | 09:40:17:810 | 78 | 296.1 | TRQX |
14/03/2017 | 09:40:07:550 | 280 | 296.2 | TRQX |
14/03/2017 | 14:13:16:838 | 409 | 296.9 | TRQX |
14/03/2017 | 09:30:30:163 | 244 | 296.9 | TRQX |
14/03/2017 | 09:30:30:163 | 742 | 296.9 | TRQX |
14/03/2017 | 09:51:14:955 | 366 | 295.7 | TRQX |
14/03/2017 | 09:30:38:193 | 409 | 297 | TRQX |
14/03/2017 | 16:21:19:695 | 409 | 297.2 | TRQX |
14/03/2017 | 16:21:19:819 | 409 | 297 | TRQX |
14/03/2017 | 10:40:11:749 | 409 | 296.9 | TRQX |
14/03/2017 | 14:21:03:852 | 9 | 296.5 | TRQX |
14/03/2017 | 16:16:25:689 | 409 | 296.9 | TRQX |
14/03/2017 | 14:21:03:852 | 400 | 296.5 | TRQX |
14/03/2017 | 13:41:14:611 | 409 | 296.3 | TRQX |
14/03/2017 | 13:35:32:717 | 333 | 296.8 | TRQX |
14/03/2017 | 13:35:32:717 | 76 | 296.8 | TRQX |
14/03/2017 | 13:59:38:640 | 409 | 297 | TRQX |
14/03/2017 | 16:16:53:560 | 8 | 297 | TRQX |
14/03/2017 | 13:29:28:341 | 231 | 296.8 | TRQX |
14/03/2017 | 10:02:30:571 | 383 | 295.9 | TRQX |
14/03/2017 | 09:12:50:315 | 409 | 296.5 | TRQX |
14/03/2017 | 14:41:33:024 | 409 | 297.3 | TRQX |
14/03/2017 | 13:29:28:341 | 178 | 296.8 | TRQX |
14/03/2017 | 14:06:02:981 | 298 | 296.6 | TRQX |
14/03/2017 | 16:16:53:560 | 401 | 297 | TRQX |
14/03/2017 | 15:37:29:200 | 409 | 297.5 | TRQX |
14/03/2017 | 15:37:29:201 | 409 | 297.4 | TRQX |
14/03/2017 | 13:11:08:430 | 75 | 296.8 | TRQX |
14/03/2017 | 11:04:38:776 | 222 | 297.1 | TRQX |
14/03/2017 | 11:04:38:776 | 187 | 297.1 | TRQX |
14/03/2017 | 11:23:52:587 | 292 | 296.7 | TRQX |
14/03/2017 | 13:11:08:412 | 409 | 296.9 | TRQX |
14/03/2017 | 13:16:39:374 | 102 | 297.3 | TRQX |
14/03/2017 | 16:02:37:042 | 286 | 296.9 | TRQX |
14/03/2017 | 16:02:38:733 | 123 | 296.9 | TRQX |
14/03/2017 | 08:55:17:664 | 409 | 296.4 | TRQX |
14/03/2017 | 08:43:58:312 | 409 | 296.3 | TRQX |
14/03/2017 | 11:53:11:902 | 409 | 297 | TRQX |
14/03/2017 | 13:57:36:561 | 268 | 296.7 | TRQX |
14/03/2017 | 15:51:00:836 | 409 | 296.9 | TRQX |
14/03/2017 | 11:46:14:490 | 286 | 296.8 | TRQX |
14/03/2017 | 15:41:16:902 | 409 | 296.9 | TRQX |
14/03/2017 | 11:46:14:463 | 394 | 296.8 | TRQX |
14/03/2017 | 11:46:14:465 | 299 | 296.7 | TRQX |
14/03/2017 | 11:46:14:465 | 86 | 296.7 | TRQX |
14/03/2017 | 10:55:39:392 | 409 | 296.8 | TRQX |
14/03/2017 | 10:04:40:299 | 58 | 295.7 | TRQX |
14/03/2017 | 09:14:39:143 | 396 | 296.5 | TRQX |
14/03/2017 | 09:14:39:144 | 13 | 296.5 | TRQX |
14/03/2017 | 08:36:07:575 | 409 | 296.5 | TRQX |
14/03/2017 | 10:21:32:973 | 409 | 296 | TRQX |
14/03/2017 | 08:33:00:062 | 27 | 297.2 | TRQX |
14/03/2017 | 08:33:00:199 | 87 | 297 | TRQX |
14/03/2017 | 14:45:12:446 | 327 | 296.9 | TRQX |
14/03/2017 | 11:18:22:289 | 409 | 297.1 | TRQX |
14/03/2017 | 16:23:39:029 | 409 | 297 | TRQX |
14/03/2017 | 08:03:32:564 | 214 | 299.2 | TRQX |
14/03/2017 | 16:04:06:571 | 129 | 296.7 | TRQX |
14/03/2017 | 16:04:06:571 | 280 | 296.7 | TRQX |
14/03/2017 | 13:00:18:775 | 409 | 297.3 | TRQX |
14/03/2017 | 08:03:34:343 | 69 | 299 | TRQX |
14/03/2017 | 08:03:34:343 | 12 | 298.8 | TRQX |
14/03/2017 | 08:03:34:343 | 18 | 298.8 | TRQX |
14/03/2017 | 12:29:35:029 | 409 | 295.8 | TRQX |
14/03/2017 | 08:26:28:414 | 39 | 297.1 | TRQX |
14/03/2017 | 08:26:28:414 | 59 | 297.1 | TRQX |
14/03/2017 | 08:26:28:414 | 31 | 297.1 | TRQX |
14/03/2017 | 08:26:28:414 | 107 | 297.1 | TRQX |
14/03/2017 | 12:47:31:425 | 409 | 296.7 | TRQX |
14/03/2017 | 14:36:19:114 | 409 | 296.9 | TRQX |
14/03/2017 | 14:36:13:489 | 518 | 297 | TRQX |
14/03/2017 | 14:36:13:489 | 409 | 297 | TRQX |
14/03/2017 | 08:26:28:384 | 44 | 297.3 | TRQX |
14/03/2017 | 15:25:00:005 | 409 | 296.9 | TRQX |
14/03/2017 | 12:47:28:919 | 246 | 296.8 | TRQX |
14/03/2017 | 08:33:50:031 | 11 | 296.8 | TRQX |
14/03/2017 | 08:33:50:031 | 30 | 296.8 | TRQX |
14/03/2017 | 15:52:43:262 | 113 | 296.5 | TRQX |
14/03/2017 | 09:59:18:544 | 243 | 295.6 | TRQX |
14/03/2017 | 12:03:02:096 | 409 | 296.9 | TRQX |
14/03/2017 | 15:20:05:423 | 409 | 296.8 | TRQX |
14/03/2017 | 16:26:02:570 | 409 | 297 | TRQX |
14/03/2017 | 08:06:13:064 | 190 | 298.8 | TRQX |
14/03/2017 | 12:20:07:598 | 409 | 295.9 | TRQX |
14/03/2017 | 08:06:13:064 | 26 | 298.8 | TRQX |
14/03/2017 | 08:11:48:322 | 23 | 297.7 | TRQX |
14/03/2017 | 13:17:45:585 | 409 | 297.3 | TRQX |
14/03/2017 | 11:32:00:075 | 409 | 297.1 | TRQX |
14/03/2017 | 16:18:23:129 | 409 | 297.2 | TRQX |
14/03/2017 | 13:31:09:988 | 409 | 297 | TRQX |
14/03/2017 | 08:12:12:004 | 357 | 297.8 | TRQX |
14/03/2017 | 08:12:12:004 | 178 | 297.7 | TRQX |
14/03/2017 | 11:59:14:849 | 122 | 296.9 | TRQX |
14/03/2017 | 13:18:10:866 | 409 | 297.2 | TRQX |
14/03/2017 | 14:53:00:121 | 409 | 296.9 | TRQX |
14/03/2017 | 08:00:27:004 | 3 | 298.7 | TRQX |
14/03/2017 | 11:59:14:849 | 7 | 296.9 | TRQX |
14/03/2017 | 16:11:04:741 | 61 | 296.7 | TRQX |
14/03/2017 | 08:12:12:004 | 52 | 297.8 | TRQX |
14/03/2017 | 11:59:14:003 | 409 | 297 | TRQX |
14/03/2017 | 11:59:14:848 | 33 | 296.9 | TRQX |
14/03/2017 | 16:11:04:742 | 278 | 296.7 | TRQX |
14/03/2017 | 16:11:04:742 | 70 | 296.7 | TRQX |
14/03/2017 | 15:12:34:798 | 409 | 297.1 | TRQX |
14/03/2017 | 12:53:42:750 | 400 | 296.9 | TRQX |
14/03/2017 | 10:35:34:901 | 409 | 296.9 | TRQX |
14/03/2017 | 10:35:34:901 | 409 | 296.8 | TRQX |
14/03/2017 | 12:53:45:093 | 9 | 296.9 | TRQX |
14/03/2017 | 08:48:36:377 | 409 | 296.8 | TRQX |
14/03/2017 | 10:29:15:048 | 343 | 296.7 | TRQX |
14/03/2017 | 10:29:15:048 | 66 | 296.7 | TRQX |
14/03/2017 | 15:51:00:858 | 409 | 296.9 | TRQX |
14/03/2017 | 08:18:53:362 | 358 | 296.5 | TRQX |
14/03/2017 | 11:38:39:880 | 409 | 296.6 | TRQX |
14/03/2017 | 08:18:53:363 | 43 | 296.4 | TRQX |
14/03/2017 | 08:18:53:363 | 28 | 296.4 | TRQX |
14/03/2017 | 15:56:53:434 | 409 | 296.8 | TRQX |
14/03/2017 | 10:11:55:952 | 409 | 295.5 | TRQX |
14/03/2017 | 11:08:38:438 | 409 | 296.8 | TRQX |
14/03/2017 | 14:59:20:902 | 343 | 296.9 | TRQX |
14/03/2017 | 14:59:20:902 | 66 | 296.9 | TRQX |
14/03/2017 | 15:10:06:713 | 409 | 296.9 | TRQX |
14/03/2017 | 14:03:18:402 | 409 | 297 | TRQX |
14/03/2017 | 16:09:01:006 | 409 | 296.9 | TRQX |
14/03/2017 | 12:34:29:511 | 409 | 296.1 | TRQX |
14/03/2017 | 12:11:42:427 | 20 | 296.5 | TRQX |
14/03/2017 | 12:12:08:476 | 362 | 296.5 | TRQX |
14/03/2017 | 09:40:10:204 | 300 | 296.2 | XLON |
14/03/2017 | 09:40:12:525 | 63 | 296.2 | XLON |
14/03/2017 | 09:40:17:810 | 296 | 296.1 | XLON |
14/03/2017 | 10:17:34:286 | 89 | 296.1 | XLON |
14/03/2017 | 08:23:09:910 | 65 | 296.8 | XLON |
14/03/2017 | 08:34:17:977 | 409 | 296.4 | XLON |
14/03/2017 | 10:17:34:279 | 281 | 296.1 | XLON |
14/03/2017 | 08:34:18:017 | 274 | 296.1 | XLON |
14/03/2017 | 08:34:18:017 | 135 | 296.1 | XLON |
14/03/2017 | 13:40:51:761 | 1035 | 296.7 | XLON |
14/03/2017 | 09:30:30:137 | 50 | 297.1 | XLON |
14/03/2017 | 16:04:16:932 | 153 | 296.7 | XLON |
14/03/2017 | 08:34:10:404 | 282 | 296.5 | XLON |
14/03/2017 | 13:40:51:778 | 600 | 296.7 | XLON |
14/03/2017 | 09:30:30:155 | 25 | 297.1 | XLON |
14/03/2017 | 13:40:51:778 | 700 | 296.7 | XLON |
14/03/2017 | 08:34:20:478 | 409 | 295.9 | XLON |
14/03/2017 | 13:40:51:778 | 153 | 296.6 | XLON |
14/03/2017 | 16:04:16:932 | 256 | 296.7 | XLON |
14/03/2017 | 16:16:00:006 | 874 | 297 | XLON |
14/03/2017 | 14:08:14:150 | 188 | 296.5 | XLON |
14/03/2017 | 09:30:30:156 | 249 | 296.8 | XLON |
14/03/2017 | 13:40:53:275 | 155 | 296.6 | XLON |
14/03/2017 | 14:13:16:838 | 2157 | 296.9 | XLON |
14/03/2017 | 14:13:16:838 | 409 | 296.9 | XLON |
14/03/2017 | 08:15:25:977 | 25 | 296.6 | XLON |
14/03/2017 | 09:30:30:174 | 1300 | 297 | XLON |
14/03/2017 | 09:30:30:174 | 1199 | 297 | XLON |
14/03/2017 | 14:13:16:838 | 281 | 296.9 | XLON |
14/03/2017 | 09:30:30:174 | 169 | 297 | XLON |
14/03/2017 | 09:30:30:174 | 650 | 297 | XLON |
14/03/2017 | 09:51:14:957 | 331 | 295.7 | XLON |
14/03/2017 | 09:30:30:174 | 520 | 297 | XLON |
14/03/2017 | 09:30:30:174 | 289 | 297 | XLON |
14/03/2017 | 09:30:30:200 | 361 | 297 | XLON |
14/03/2017 | 12:48:15:549 | 439 | 296.9 | XLON |
14/03/2017 | 13:15:00:008 | 598 | 296.9 | XLON |
14/03/2017 | 12:48:15:549 | 987 | 296.9 | XLON |
14/03/2017 | 09:30:38:193 | 242 | 297 | XLON |
14/03/2017 | 09:30:38:193 | 149 | 297 | XLON |
14/03/2017 | 16:21:19:695 | 2577 | 297.1 | XLON |
14/03/2017 | 09:30:38:193 | 778 | 297 | XLON |
14/03/2017 | 16:21:19:695 | 675 | 297.2 | XLON |
14/03/2017 | 10:40:11:749 | 409 | 296.9 | XLON |
14/03/2017 | 10:06:15:849 | 298 | 295.5 | XLON |
14/03/2017 | 09:30:30:155 | 104 | 297.1 | XLON |
14/03/2017 | 09:30:30:155 | 93 | 297.1 | XLON |
14/03/2017 | 08:27:10:381 | 409 | 296.9 | XLON |
14/03/2017 | 15:12:51:371 | 409 | 296.9 | XLON |
14/03/2017 | 09:30:48:137 | 500 | 297 | XLON |
14/03/2017 | 09:30:48:137 | 500 | 297 | XLON |
14/03/2017 | 16:16:25:685 | 502 | 296.9 | XLON |
14/03/2017 | 12:48:15:560 | 254 | 296.9 | XLON |
14/03/2017 | 16:16:25:692 | 335 | 297 | XLON |
14/03/2017 | 16:16:25:718 | 250 | 297 | XLON |
14/03/2017 | 16:16:25:705 | 300 | 297 | XLON |
14/03/2017 | 15:53:47:851 | 409 | 296.8 | XLON |
14/03/2017 | 16:16:25:718 | 598 | 297 | XLON |
14/03/2017 | 16:16:25:718 | 843 | 297 | XLON |
14/03/2017 | 10:17:59:532 | 9 | 296 | XLON |
14/03/2017 | 10:17:59:532 | 561 | 296 | XLON |
14/03/2017 | 13:41:14:610 | 183 | 296.3 | XLON |
14/03/2017 | 13:41:15:548 | 204 | 296.3 | XLON |
14/03/2017 | 09:30:48:227 | 409 | 297 | XLON |
14/03/2017 | 13:35:32:717 | 231 | 296.8 | XLON |
14/03/2017 | 13:41:18:880 | 409 | 296.2 | XLON |
14/03/2017 | 12:30:19:204 | 409 | 295.5 | XLON |
14/03/2017 | 13:35:32:717 | 178 | 296.8 | XLON |
14/03/2017 | 13:35:32:728 | 304 | 296.8 | XLON |
14/03/2017 | 10:24:15:106 | 409 | 296 | XLON |
14/03/2017 | 13:35:32:781 | 409 | 296.7 | XLON |
14/03/2017 | 13:59:38:739 | 1182 | 297 | XLON |
14/03/2017 | 10:24:15:106 | 85 | 296 | XLON |
14/03/2017 | 13:15:00:008 | 700 | 296.9 | XLON |
14/03/2017 | 13:59:38:748 | 600 | 297 | XLON |
14/03/2017 | 16:16:53:560 | 322 | 297 | XLON |
14/03/2017 | 12:26:55:002 | 264 | 295.5 | XLON |
14/03/2017 | 15:13:25:783 | 1000 | 296.8 | XLON |
14/03/2017 | 11:22:34:968 | 57 | 296.6 | XLON |
14/03/2017 | 15:13:25:790 | 403 | 296.7 | XLON |
14/03/2017 | 11:22:34:968 | 240 | 296.6 | XLON |
14/03/2017 | 15:13:25:783 | 6 | 296.8 | XLON |
14/03/2017 | 10:02:30:571 | 621 | 295.9 | XLON |
14/03/2017 | 13:29:28:343 | 446 | 296.8 | XLON |
14/03/2017 | 09:12:50:117 | 400 | 296.5 | XLON |
14/03/2017 | 09:12:50:314 | 9 | 296.5 | XLON |
14/03/2017 | 10:02:30:571 | 377 | 295.9 | XLON |
14/03/2017 | 09:12:50:314 | 1888 | 296.5 | XLON |
14/03/2017 | 09:12:50:326 | 350 | 296.5 | XLON |
14/03/2017 | 09:12:50:333 | 302 | 296.5 | XLON |
14/03/2017 | 09:12:51:451 | 2000 | 296.5 | XLON |
14/03/2017 | 09:12:51:451 | 598 | 296.5 | XLON |
14/03/2017 | 09:40:55:289 | 100 | 296.1 | XLON |
14/03/2017 | 09:51:30:226 | 78 | 295.7 | XLON |
14/03/2017 | 09:51:30:226 | 22 | 295.7 | XLON |
14/03/2017 | 13:29:28:343 | 440 | 296.8 | XLON |
14/03/2017 | 13:24:33:828 | 200 | 296.8 | XLON |
14/03/2017 | 16:05:09:277 | 120 | 296.6 | XLON |
14/03/2017 | 13:24:33:828 | 567 | 296.8 | XLON |
14/03/2017 | 16:05:09:277 | 104 | 296.6 | XLON |
14/03/2017 | 16:05:09:277 | 185 | 296.6 | XLON |
14/03/2017 | 13:24:33:830 | 409 | 296.7 | XLON |
14/03/2017 | 14:06:02:981 | 202 | 296.6 | XLON |
14/03/2017 | 13:29:37:334 | 2000 | 297 | XLON |
14/03/2017 | 13:29:37:334 | 200 | 297 | XLON |
14/03/2017 | 14:06:02:981 | 207 | 296.6 | XLON |
14/03/2017 | 13:29:37:342 | 20 | 297 | XLON |
14/03/2017 | 08:16:00:018 | 159 | 296.6 | XLON |
14/03/2017 | 13:29:37:342 | 530 | 297 | XLON |
14/03/2017 | 08:16:00:018 | 51 | 296.6 | XLON |
14/03/2017 | 12:05:19:718 | 409 | 297.3 | XLON |
14/03/2017 | 12:05:19:707 | 409 | 297.3 | XLON |
14/03/2017 | 08:16:00:018 | 199 | 296.6 | XLON |
14/03/2017 | 16:16:58:778 | 385 | 296.9 | XLON |
14/03/2017 | 13:02:37:985 | 311 | 297 | XLON |
14/03/2017 | 11:56:16:726 | 409 | 296.9 | XLON |
14/03/2017 | 09:02:54:802 | 227 | 296.2 | XLON |
14/03/2017 | 15:37:44:664 | 409 | 297.4 | XLON |
14/03/2017 | 15:37:44:664 | 409 | 297.3 | XLON |
14/03/2017 | 15:37:29:200 | 409 | 297.6 | XLON |
14/03/2017 | 15:37:46:633 | 409 | 297.3 | XLON |
14/03/2017 | 10:07:55:788 | 353 | 295.5 | XLON |
14/03/2017 | 16:35:12:175 | 30338 | 297.1 | XLON |
14/03/2017 | 15:37:29:200 | 409 | 297.5 | XLON |
14/03/2017 | 16:35:12:175 | 9236 | 297.1 | XLON |
14/03/2017 | 12:09:46:543 | 1 | 296.7 | XLON |
14/03/2017 | 12:09:46:543 | 97 | 296.7 | XLON |
14/03/2017 | 14:42:19:416 | 409 | 297.3 | XLON |
14/03/2017 | 13:11:08:412 | 673 | 296.9 | XLON |
14/03/2017 | 12:09:46:543 | 311 | 296.7 | XLON |
14/03/2017 | 13:11:08:424 | 600 | 296.9 | XLON |
14/03/2017 | 13:11:08:424 | 600 | 296.9 | XLON |
14/03/2017 | 13:11:08:424 | 700 | 296.9 | XLON |
14/03/2017 | 13:11:08:424 | 153 | 296.9 | XLON |
14/03/2017 | 14:42:22:512 | 1138 | 297.3 | XLON |
14/03/2017 | 10:03:01:036 | 221 | 296 | XLON |
14/03/2017 | 09:41:40:051 | 13 | 296.1 | XLON |
14/03/2017 | 10:03:01:049 | 221 | 296 | XLON |
14/03/2017 | 10:03:01:043 | 221 | 296 | XLON |
14/03/2017 | 10:03:01:056 | 221 | 296 | XLON |
14/03/2017 | 11:56:32:573 | 409 | 296.7 | XLON |
14/03/2017 | 15:37:51:378 | 2159 | 297.2 | XLON |
14/03/2017 | 09:41:44:604 | 300 | 296 | XLON |
14/03/2017 | 13:16:39:359 | 132 | 297.3 | XLON |
14/03/2017 | 13:11:08:447 | 256 | 296.9 | XLON |
14/03/2017 | 11:23:52:586 | 201 | 296.7 | XLON |
14/03/2017 | 11:05:22:959 | 731 | 297.1 | XLON |
14/03/2017 | 11:05:22:959 | 376 | 297.1 | XLON |
14/03/2017 | 11:05:22:959 | 486 | 297.1 | XLON |
14/03/2017 | 08:47:50:830 | 227 | 296.8 | XLON |
14/03/2017 | 16:02:36:932 | 5 | 296.8 | XLON |
14/03/2017 | 16:02:36:932 | 9 | 296.8 | XLON |
14/03/2017 | 16:02:37:042 | 2057 | 296.9 | XLON |
14/03/2017 | 12:06:39:477 | 409 | 297.1 | XLON |
14/03/2017 | 13:11:08:412 | 353 | 296.9 | XLON |
14/03/2017 | 09:41:55:035 | 41 | 296 | XLON |
14/03/2017 | 13:16:39:374 | 4 | 297.3 | XLON |
14/03/2017 | 13:16:39:374 | 110 | 297.3 | XLON |
14/03/2017 | 11:57:10:694 | 409 | 296.6 | XLON |
14/03/2017 | 11:23:52:587 | 208 | 296.7 | XLON |
14/03/2017 | 13:03:25:499 | 409 | 296.9 | XLON |
14/03/2017 | 10:43:37:052 | 409 | 296.7 | XLON |
14/03/2017 | 12:50:19:187 | 409 | 297.2 | XLON |
14/03/2017 | 14:24:45:518 | 409 | 296.4 | XLON |
14/03/2017 | 12:06:39:477 | 1262 | 297.1 | XLON |
14/03/2017 | 11:05:23:902 | 293 | 297 | XLON |
14/03/2017 | 11:05:23:903 | 116 | 297 | XLON |
14/03/2017 | 12:06:41:589 | 327 | 297.1 | XLON |
14/03/2017 | 16:02:45:900 | 268 | 296.7 | XLON |
14/03/2017 | 16:02:44:972 | 1714 | 296.8 | XLON |
14/03/2017 | 13:17:18:108 | 400 | 297.3 | XLON |
14/03/2017 | 13:17:18:108 | 40 | 297.3 | XLON |
14/03/2017 | 16:02:38:733 | 283 | 296.9 | XLON |
14/03/2017 | 08:40:36:314 | 421 | 296.4 | XLON |
14/03/2017 | 08:55:17:664 | 409 | 296.4 | XLON |
14/03/2017 | 08:40:36:314 | 409 | 296.4 | XLON |
14/03/2017 | 11:05:46:903 | 87 | 296.9 | XLON |
14/03/2017 | 08:44:00:007 | 301 | 296.2 | XLON |
14/03/2017 | 11:53:11:902 | 1071 | 297 | XLON |
14/03/2017 | 08:44:00:015 | 353 | 296.2 | XLON |
14/03/2017 | 08:44:00:022 | 409 | 296.2 | XLON |
14/03/2017 | 12:51:16:322 | 409 | 297.1 | XLON |
14/03/2017 | 12:51:18:136 | 409 | 297 | XLON |
14/03/2017 | 11:53:13:624 | 2271 | 297 | XLON |
14/03/2017 | 12:51:07:924 | 409 | 297.2 | XLON |
14/03/2017 | 09:37:47:624 | 223 | 296.5 | XLON |
14/03/2017 | 09:37:47:624 | 1562 | 296.5 | XLON |
14/03/2017 | 08:43:58:311 | 409 | 296.3 | XLON |
14/03/2017 | 08:43:58:319 | 54 | 296.2 | XLON |
14/03/2017 | 08:44:00:004 | 345 | 296.2 | XLON |
14/03/2017 | 12:07:07:410 | 327 | 297.1 | XLON |
14/03/2017 | 11:53:11:902 | 409 | 297 | XLON |
14/03/2017 | 12:07:07:410 | 82 | 297.1 | XLON |
14/03/2017 | 08:17:59:267 | 43 | 296 | XLON |
14/03/2017 | 08:17:59:275 | 312 | 296 | XLON |
14/03/2017 | 08:40:44:223 | 409 | 296.3 | XLON |
14/03/2017 | 15:51:00:836 | 224 | 296.9 | XLON |
14/03/2017 | 13:57:36:561 | 462 | 296.7 | XLON |
14/03/2017 | 15:51:00:836 | 185 | 296.9 | XLON |
14/03/2017 | 08:40:46:000 | 409 | 296 | XLON |
14/03/2017 | 15:51:00:850 | 650 | 296.8 | XLON |
14/03/2017 | 15:51:00:850 | 600 | 296.8 | XLON |
14/03/2017 | 08:40:38:002 | 1050 | 296.4 | XLON |
14/03/2017 | 09:37:39:731 | 66 | 296.7 | XLON |
14/03/2017 | 11:46:14:477 | 598 | 296.7 | XLON |
14/03/2017 | 08:50:17:108 | 409 | 296.6 | XLON |
14/03/2017 | 11:46:14:477 | 700 | 296.8 | XLON |
14/03/2017 | 11:46:14:477 | 150 | 296.8 | XLON |
14/03/2017 | 11:46:14:477 | 650 | 296.8 | XLON |
14/03/2017 | 11:46:14:506 | 1300 | 296.9 | XLON |
14/03/2017 | 15:58:13:761 | 164 | 296.8 | XLON |
14/03/2017 | 11:46:14:477 | 282 | 296.8 | XLON |
14/03/2017 | 11:46:14:506 | 580 | 296.9 | XLON |
14/03/2017 | 11:46:14:506 | 650 | 296.9 | XLON |
14/03/2017 | 13:52:13:067 | 1250 | 296.5 | XLON |
14/03/2017 | 13:52:13:067 | 125 | 296.5 | XLON |
14/03/2017 | 13:45:50:362 | 283 | 296.5 | XLON |
14/03/2017 | 10:55:40:522 | 137 | 296.7 | XLON |
14/03/2017 | 14:47:00:009 | 2100 | 297 | XLON |
14/03/2017 | 10:35:52:629 | 409 | 296.7 | XLON |
14/03/2017 | 08:54:02:538 | 437 | 296.4 | XLON |
14/03/2017 | 11:46:14:463 | 101 | 296.8 | XLON |
14/03/2017 | 14:44:33:650 | 388 | 297.3 | XLON |
14/03/2017 | 11:46:14:463 | 117 | 296.8 | XLON |
14/03/2017 | 14:44:33:661 | 743 | 297.3 | XLON |
14/03/2017 | 14:44:33:650 | 513 | 297.3 | XLON |
14/03/2017 | 11:46:14:463 | 191 | 296.8 | XLON |
14/03/2017 | 14:44:33:667 | 409 | 297.2 | XLON |
14/03/2017 | 15:58:17:031 | 245 | 296.8 | XLON |
14/03/2017 | 10:55:39:392 | 406 | 296.8 | XLON |
14/03/2017 | 15:58:17:031 | 165 | 296.8 | XLON |
14/03/2017 | 15:58:17:031 | 260 | 296.8 | XLON |
14/03/2017 | 10:55:39:392 | 3 | 296.8 | XLON |
14/03/2017 | 14:38:12:331 | 409 | 297.3 | XLON |
14/03/2017 | 14:38:12:321 | 2848 | 297.2 | XLON |
14/03/2017 | 14:22:00:004 | 1471 | 296.4 | XLON |
14/03/2017 | 14:22:00:004 | 300 | 296.4 | XLON |
14/03/2017 | 14:22:00:004 | 169 | 296.4 | XLON |
14/03/2017 | 11:46:14:477 | 150 | 296.7 | XLON |
14/03/2017 | 15:23:10:665 | 700 | 296.7 | XLON |
14/03/2017 | 14:38:12:321 | 409 | 297.2 | XLON |
14/03/2017 | 10:04:00:008 | 300 | 296 | XLON |
14/03/2017 | 10:04:00:008 | 221 | 296 | XLON |
14/03/2017 | 10:04:00:008 | 100 | 296 | XLON |
14/03/2017 | 12:16:01:962 | 21 | 295.9 | XLON |
14/03/2017 | 12:16:01:962 | 388 | 295.9 | XLON |
14/03/2017 | 14:47:13:183 | 27 | 296.9 | XLON |
14/03/2017 | 14:47:13:187 | 382 | 296.9 | XLON |
14/03/2017 | 09:14:39:142 | 76 | 296.5 | XLON |
14/03/2017 | 10:04:40:295 | 347 | 295.7 | XLON |
14/03/2017 | 09:14:39:143 | 263 | 296.5 | XLON |
14/03/2017 | 09:14:39:143 | 70 | 296.5 | XLON |
14/03/2017 | 14:14:53:519 | 409 | 296.9 | XLON |
14/03/2017 | 14:14:54:532 | 168 | 296.7 | XLON |
14/03/2017 | 14:14:54:331 | 409 | 296.8 | XLON |
14/03/2017 | 14:07:03:079 | 7 | 296.5 | XLON |
14/03/2017 | 08:36:07:575 | 409 | 296.5 | XLON |
14/03/2017 | 10:57:18:740 | 245 | 296.7 | XLON |
14/03/2017 | 10:04:40:286 | 409 | 295.7 | XLON |
14/03/2017 | 10:04:40:286 | 1163 | 295.7 | XLON |
14/03/2017 | 09:04:25:510 | 800 | 296.2 | XLON |
14/03/2017 | 08:33:00:062 | 23 | 297.2 | XLON |
14/03/2017 | 10:37:30:539 | 409 | 296.9 | XLON |
14/03/2017 | 10:21:32:973 | 446 | 296 | XLON |
14/03/2017 | 11:18:22:299 | 300 | 297.2 | XLON |
14/03/2017 | 11:18:22:299 | 532 | 297.2 | XLON |
14/03/2017 | 11:18:22:299 | 184 | 297.2 | XLON |
14/03/2017 | 11:18:22:299 | 8 | 297.2 | XLON |
14/03/2017 | 11:18:22:299 | 227 | 297.2 | XLON |
14/03/2017 | 10:21:32:973 | 623 | 296 | XLON |
14/03/2017 | 11:18:22:299 | 253 | 297.2 | XLON |
14/03/2017 | 08:33:00:078 | 1123 | 297.2 | XLON |
14/03/2017 | 10:21:33:157 | 110 | 295.9 | XLON |
14/03/2017 | 09:15:09:607 | 1681 | 296.6 | XLON |
14/03/2017 | 14:45:12:446 | 409 | 296.9 | XLON |
14/03/2017 | 09:15:10:959 | 409 | 296.5 | XLON |
14/03/2017 | 08:56:03:847 | 3 | 296.3 | XLON |
14/03/2017 | 11:18:22:297 | 409 | 297.1 | XLON |
14/03/2017 | 13:00:20:862 | 409 | 297.1 | XLON |
14/03/2017 | 13:00:20:862 | 2311 | 297.1 | XLON |
14/03/2017 | 10:50:44:579 | 257 | 296.3 | XLON |
14/03/2017 | 13:00:18:775 | 497 | 297.3 | XLON |
14/03/2017 | 16:23:39:029 | 374 | 297 | XLON |
14/03/2017 | 16:23:39:029 | 3072 | 297 | XLON |
14/03/2017 | 16:23:39:029 | 108 | 297 | XLON |
14/03/2017 | 13:13:00:008 | 1057 | 297 | XLON |
14/03/2017 | 13:13:00:008 | 364 | 297 | XLON |
14/03/2017 | 12:29:22:298 | 500 | 295.8 | XLON |
14/03/2017 | 12:29:22:298 | 251 | 295.8 | XLON |
14/03/2017 | 16:04:06:571 | 409 | 296.7 | XLON |
14/03/2017 | 13:00:18:775 | 409 | 297.3 | XLON |
14/03/2017 | 10:58:44:546 | 382 | 296.7 | XLON |
14/03/2017 | 10:58:44:546 | 27 | 296.7 | XLON |
14/03/2017 | 10:39:00:052 | 133 | 296.8 | XLON |
14/03/2017 | 10:39:01:024 | 276 | 296.8 | XLON |
14/03/2017 | 08:03:34:342 | 409 | 299 | XLON |
14/03/2017 | 11:18:58:541 | 409 | 297.1 | XLON |
14/03/2017 | 08:03:34:343 | 77 | 298.8 | XLON |
14/03/2017 | 16:15:12:949 | 1229 | 297 | XLON |
14/03/2017 | 08:03:34:343 | 75 | 298.8 | XLON |
14/03/2017 | 16:15:13:112 | 1238 | 297 | XLON |
14/03/2017 | 16:15:12:989 | 1282 | 297 | XLON |
14/03/2017 | 12:47:31:429 | 409 | 296.7 | XLON |
14/03/2017 | 11:39:39:179 | 455 | 296.6 | XLON |
14/03/2017 | 12:29:35:029 | 269 | 295.8 | XLON |
14/03/2017 | 12:29:35:029 | 901 | 295.8 | XLON |
14/03/2017 | 12:29:35:649 | 390 | 295.7 | XLON |
14/03/2017 | 15:25:00:011 | 191 | 296.9 | XLON |
14/03/2017 | 08:14:48:863 | 277 | 296.7 | XLON |
14/03/2017 | 15:25:00:009 | 409 | 296.9 | XLON |
14/03/2017 | 15:25:00:011 | 600 | 296.9 | XLON |
14/03/2017 | 15:25:00:011 | 600 | 296.9 | XLON |
14/03/2017 | 15:25:00:011 | 569 | 297 | XLON |
14/03/2017 | 08:26:28:415 | 346 | 297.1 | XLON |
14/03/2017 | 08:33:46:149 | 269 | 296.8 | XLON |
14/03/2017 | 08:26:28:435 | 327 | 297.1 | XLON |
14/03/2017 | 15:25:00:011 | 169 | 296.9 | XLON |
14/03/2017 | 08:33:46:154 | 550 | 297 | XLON |
14/03/2017 | 12:47:28:928 | 700 | 296.8 | XLON |
14/03/2017 | 12:47:28:935 | 700 | 296.8 | XLON |
14/03/2017 | 14:36:19:120 | 675 | 296.9 | XLON |
14/03/2017 | 12:47:28:935 | 700 | 296.8 | XLON |
14/03/2017 | 14:36:19:114 | 720 | 296.9 | XLON |
14/03/2017 | 11:39:39:181 | 190 | 296.6 | XLON |
14/03/2017 | 08:33:50:031 | 28 | 296.8 | XLON |
14/03/2017 | 10:39:01:024 | 409 | 296.7 | XLON |
14/03/2017 | 14:36:13:489 | 2190 | 297 | XLON |
14/03/2017 | 08:33:45:424 | 21 | 297 | XLON |
14/03/2017 | 14:36:13:672 | 270 | 297 | XLON |
14/03/2017 | 15:16:02:108 | 292 | 296.8 | XLON |
14/03/2017 | 14:36:13:672 | 300 | 297 | XLON |
14/03/2017 | 08:26:28:384 | 14 | 297.3 | XLON |
14/03/2017 | 12:35:45:620 | 131 | 296 | XLON |
14/03/2017 | 08:26:28:384 | 16 | 297.3 | XLON |
14/03/2017 | 12:35:45:621 | 222 | 296 | XLON |
14/03/2017 | 08:26:28:404 | 583 | 297.3 | XLON |
14/03/2017 | 12:47:28:919 | 788 | 296.8 | XLON |
14/03/2017 | 14:36:19:112 | 409 | 297 | XLON |
14/03/2017 | 08:56:41:127 | 187 | 296.3 | XLON |
14/03/2017 | 15:16:09:600 | 183 | 296.8 | XLON |
14/03/2017 | 16:24:05:937 | 274 | 296.9 | XLON |
14/03/2017 | 15:16:09:592 | 117 | 296.8 | XLON |
14/03/2017 | 08:33:50:040 | 279 | 296.8 | XLON |
14/03/2017 | 16:24:05:937 | 135 | 296.9 | XLON |
14/03/2017 | 15:52:29:923 | 409 | 296.6 | XLON |
14/03/2017 | 12:47:54:264 | 14 | 296.7 | XLON |
14/03/2017 | 15:52:31:839 | 409 | 296.6 | XLON |
14/03/2017 | 10:17:34:706 | 400 | 296 | XLON |
14/03/2017 | 10:06:12:515 | 111 | 295.5 | XLON |
14/03/2017 | 13:40:51:761 | 499 | 296.7 | XLON |
14/03/2017 | 09:30:30:135 | 156 | 297.1 | XLON |
14/03/2017 | 09:30:30:137 | 215 | 297.1 | XLON |
14/03/2017 | 11:55:00:007 | 1257 | 297 | XLON |
14/03/2017 | 11:55:00:007 | 169 | 297 | XLON |
14/03/2017 | 14:24:23:311 | 409 | 296.6 | XLON |
14/03/2017 | 09:59:18:546 | 173 | 295.6 | XLON |
14/03/2017 | 14:24:23:314 | 409 | 296.5 | XLON |
14/03/2017 | 16:09:24:696 | 409 | 296.8 | XLON |
14/03/2017 | 09:36:49:932 | 16 | 296.7 | XLON |
14/03/2017 | 09:36:49:932 | 327 | 296.7 | XLON |
14/03/2017 | 12:24:18:251 | 208 | 295.7 | XLON |
14/03/2017 | 12:03:00:075 | 409 | 297 | XLON |
14/03/2017 | 12:35:04:479 | 1123 | 296 | XLON |
14/03/2017 | 16:29:00:010 | 2576 | 297 | XLON |
14/03/2017 | 08:21:33:515 | 409 | 297.1 | XLON |
14/03/2017 | 12:03:02:095 | 409 | 296.9 | XLON |
14/03/2017 | 08:21:33:516 | 409 | 297 | XLON |
14/03/2017 | 14:24:23:322 | 409 | 296.6 | XLON |
14/03/2017 | 08:21:33:674 | 403 | 297 | XLON |
14/03/2017 | 09:36:43:165 | 58 | 296.8 | XLON |
14/03/2017 | 09:36:43:172 | 234 | 296.8 | XLON |
14/03/2017 | 13:53:29:203 | 770 | 296.4 | XLON |
14/03/2017 | 13:53:29:200 | 409 | 296.4 | XLON |
14/03/2017 | 14:17:00:009 | 115 | 296.6 | XLON |
14/03/2017 | 14:17:00:009 | 173 | 296.6 | XLON |
14/03/2017 | 14:17:00:009 | 150 | 296.6 | XLON |
14/03/2017 | 14:17:00:009 | 700 | 296.6 | XLON |
14/03/2017 | 14:17:00:009 | 300 | 296.6 | XLON |
14/03/2017 | 15:20:05:423 | 409 | 296.8 | XLON |
14/03/2017 | 14:17:00:009 | 598 | 296.6 | XLON |
14/03/2017 | 15:20:05:437 | 150 | 296.9 | XLON |
14/03/2017 | 15:20:05:423 | 1376 | 296.8 | XLON |
14/03/2017 | 15:20:05:437 | 20 | 296.9 | XLON |
14/03/2017 | 13:44:00:508 | 409 | 296.6 | XLON |
14/03/2017 | 15:20:05:437 | 600 | 296.9 | XLON |
14/03/2017 | 13:44:00:507 | 409 | 296.7 | XLON |
14/03/2017 | 08:21:34:755 | 409 | 296.9 | XLON |
14/03/2017 | 08:21:34:756 | 57 | 296.8 | XLON |
14/03/2017 | 08:21:34:757 | 93 | 296.8 | XLON |
14/03/2017 | 16:25:58:115 | 1509 | 297 | XLON |
14/03/2017 | 12:12:35:568 | 409 | 296.1 | XLON |
14/03/2017 | 12:12:35:560 | 315 | 296.3 | XLON |
14/03/2017 | 16:26:02:570 | 1804 | 297 | XLON |
14/03/2017 | 16:26:04:005 | 277 | 296.9 | XLON |
14/03/2017 | 11:14:00:014 | 173 | 296.8 | XLON |
14/03/2017 | 16:26:04:005 | 315 | 296.9 | XLON |
14/03/2017 | 08:06:13:064 | 6 | 298.8 | XLON |
14/03/2017 | 12:20:07:597 | 409 | 295.9 | XLON |
14/03/2017 | 08:06:13:064 | 73 | 298.8 | XLON |
14/03/2017 | 12:20:07:597 | 1121 | 295.9 | XLON |
14/03/2017 | 09:59:58:290 | 150 | 295.6 | XLON |
14/03/2017 | 09:59:58:602 | 539 | 295.5 | XLON |
14/03/2017 | 10:15:18:227 | 289 | 295.6 | XLON |
14/03/2017 | 10:15:18:229 | 120 | 295.6 | XLON |
14/03/2017 | 10:09:18:523 | 56 | 295.5 | XLON |
14/03/2017 | 12:20:13:080 | 409 | 295.8 | XLON |
14/03/2017 | 16:20:43:050 | 1300 | 297 | XLON |
14/03/2017 | 15:20:19:316 | 369 | 296.8 | XLON |
14/03/2017 | 15:20:19:316 | 15 | 296.8 | XLON |
14/03/2017 | 14:36:25:589 | 408 | 296.9 | XLON |
14/03/2017 | 14:36:25:589 | 409 | 296.9 | XLON |
14/03/2017 | 14:36:25:589 | 317 | 296.9 | XLON |
14/03/2017 | 13:17:45:585 | 1593 | 297.3 | XLON |
14/03/2017 | 08:00:15:075 | 12 | 298.8 | XLON |
14/03/2017 | 08:00:15:075 | 286 | 298.8 | XLON |
14/03/2017 | 08:00:15:075 | 18 | 298.8 | XLON |
14/03/2017 | 11:32:07:562 | 409 | 297 | XLON |
14/03/2017 | 11:32:07:575 | 409 | 297 | XLON |
14/03/2017 | 08:52:16:282 | 409 | 296.4 | XLON |
14/03/2017 | 11:32:07:566 | 546 | 296.9 | XLON |
14/03/2017 | 16:18:23:127 | 409 | 297.1 | XLON |
14/03/2017 | 12:25:22:102 | 133 | 295.7 | XLON |
14/03/2017 | 13:17:47:953 | 409 | 297.3 | XLON |
14/03/2017 | 14:17:21:123 | 409 | 296.5 | XLON |
14/03/2017 | 10:15:46:441 | 409 | 295.8 | XLON |
14/03/2017 | 13:31:09:987 | 409 | 297 | XLON |
14/03/2017 | 08:06:50:974 | 22 | 298.9 | XLON |
14/03/2017 | 08:06:50:974 | 26 | 298.9 | XLON |
14/03/2017 | 08:06:50:986 | 94 | 298.6 | XLON |
14/03/2017 | 08:06:50:986 | 259 | 298.6 | XLON |
14/03/2017 | 16:18:32:222 | 409 | 297.1 | XLON |
14/03/2017 | 08:12:00:007 | 1998 | 298 | XLON |
14/03/2017 | 11:59:14:849 | 277 | 296.9 | XLON |
14/03/2017 | 12:10:42:854 | 409 | 296.5 | XLON |
14/03/2017 | 16:18:24:255 | 1140 | 297.1 | XLON |
14/03/2017 | 15:46:00:024 | 700 | 296.9 | XLON |
14/03/2017 | 14:53:00:008 | 2338 | 297 | XLON |
14/03/2017 | 15:46:00:024 | 500 | 296.9 | XLON |
14/03/2017 | 11:59:04:679 | 2171 | 297 | XLON |
14/03/2017 | 14:53:00:121 | 409 | 296.9 | XLON |
14/03/2017 | 15:00:35:535 | 273 | 296.8 | XLON |
14/03/2017 | 15:21:01:547 | 409 | 296.7 | XLON |
14/03/2017 | 10:00:51:955 | 281 | 295.6 | XLON |
14/03/2017 | 15:21:01:547 | 463 | 296.7 | XLON |
14/03/2017 | 08:07:12:226 | 289 | 298 | XLON |
14/03/2017 | 11:32:26:043 | 294 | 296.8 | XLON |
14/03/2017 | 11:32:26:042 | 409 | 296.9 | XLON |
14/03/2017 | 12:36:43:525 | 325 | 295.8 | XLON |
14/03/2017 | 08:12:11:795 | 22 | 297.8 | XLON |
14/03/2017 | 16:11:04:741 | 178 | 296.7 | XLON |
14/03/2017 | 16:11:04:741 | 231 | 296.7 | XLON |
14/03/2017 | 15:00:35:535 | 91 | 296.8 | XLON |
14/03/2017 | 10:00:45:599 | 290 | 295.7 | XLON |
14/03/2017 | 15:00:35:534 | 45 | 296.8 | XLON |
14/03/2017 | 16:11:04:755 | 169 | 296.8 | XLON |
14/03/2017 | 16:11:04:755 | 317 | 296.8 | XLON |
14/03/2017 | 16:18:36:090 | 409 | 297 | XLON |
14/03/2017 | 16:18:51:534 | 409 | 296.9 | XLON |
14/03/2017 | 09:43:29:495 | 36 | 296 | XLON |
14/03/2017 | 08:12:12:003 | 361 | 297.8 | XLON |
14/03/2017 | 08:12:12:003 | 26 | 297.8 | XLON |
14/03/2017 | 11:59:14:848 | 132 | 296.9 | XLON |
14/03/2017 | 08:07:23:355 | 549 | 297.9 | XLON |
14/03/2017 | 16:11:04:755 | 1300 | 296.8 | XLON |
14/03/2017 | 16:11:04:741 | 1116 | 296.7 | XLON |
14/03/2017 | 09:43:29:920 | 400 | 295.8 | XLON |
14/03/2017 | 09:43:29:921 | 9 | 295.8 | XLON |
14/03/2017 | 10:11:00:015 | 14 | 295.5 | XLON |
14/03/2017 | 16:18:43:193 | 409 | 297 | XLON |
14/03/2017 | 10:54:31:165 | 409 | 296.7 | XLON |
14/03/2017 | 16:11:30:602 | 409 | 296.9 | XLON |
14/03/2017 | 11:33:48:882 | 409 | 296.6 | XLON |
14/03/2017 | 16:18:50:361 | 105 | 297 | XLON |
14/03/2017 | 16:18:49:139 | 17 | 297 | XLON |
14/03/2017 | 14:05:16:514 | 409 | 296.7 | XLON |
14/03/2017 | 12:11:00:301 | 404 | 296.5 | XLON |
14/03/2017 | 13:45:30:868 | 140 | 296.7 | XLON |
14/03/2017 | 13:45:30:868 | 269 | 296.7 | XLON |
14/03/2017 | 11:33:48:919 | 409 | 296.6 | XLON |
14/03/2017 | 10:35:23:909 | 313 | 297 | XLON |
14/03/2017 | 16:01:08:283 | 232 | 296.8 | XLON |
14/03/2017 | 09:47:37:574 | 51 | 296.2 | XLON |
14/03/2017 | 09:47:37:574 | 358 | 296.2 | XLON |
14/03/2017 | 16:01:08:284 | 80 | 296.8 | XLON |
14/03/2017 | 10:35:23:916 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:930 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:923 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:944 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:937 | 313 | 297 | XLON |
14/03/2017 | 08:24:19:240 | 7 | 296.9 | XLON |
14/03/2017 | 08:24:19:240 | 452 | 296.9 | XLON |
14/03/2017 | 10:35:23:961 | 17 | 297 | XLON |
14/03/2017 | 10:35:23:953 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:970 | 313 | 297 | XLON |
14/03/2017 | 10:35:23:961 | 296 | 297 | XLON |
14/03/2017 | 09:47:37:575 | 409 | 296.1 | XLON |
14/03/2017 | 10:35:23:977 | 297 | 297 | XLON |
14/03/2017 | 09:47:38:616 | 106 | 296.1 | XLON |
14/03/2017 | 08:53:25:442 | 409 | 296.5 | XLON |
14/03/2017 | 08:59:55:052 | 141 | 296.3 | XLON |
14/03/2017 | 15:58:03:528 | 364 | 296.8 | XLON |
14/03/2017 | 12:53:42:749 | 409 | 296.9 | XLON |
14/03/2017 | 08:59:55:052 | 619 | 296.3 | XLON |
14/03/2017 | 16:07:53:981 | 1246 | 296.9 | XLON |
14/03/2017 | 10:35:34:901 | 2933 | 296.9 | XLON |
14/03/2017 | 09:47:39:570 | 250 | 295.8 | XLON |
14/03/2017 | 08:53:33:991 | 172 | 296.4 | XLON |
14/03/2017 | 09:47:39:570 | 74 | 295.8 | XLON |
14/03/2017 | 10:35:34:982 | 409 | 296.7 | XLON |
14/03/2017 | 12:53:52:047 | 409 | 296.8 | XLON |
14/03/2017 | 11:16:52:573 | 168 | 297 | XLON |
14/03/2017 | 11:16:52:573 | 198 | 297 | XLON |
14/03/2017 | 13:45:38:117 | 409 | 296.6 | XLON |
14/03/2017 | 12:53:44:902 | 270 | 296.9 | XLON |
14/03/2017 | 12:53:45:093 | 139 | 296.9 | XLON |
14/03/2017 | 10:29:15:048 | 3475 | 296.7 | XLON |
14/03/2017 | 08:48:36:377 | 182 | 296.8 | XLON |
14/03/2017 | 13:31:44:565 | 409 | 296.9 | XLON |
14/03/2017 | 13:31:44:565 | 1254 | 296.9 | XLON |
14/03/2017 | 10:29:15:061 | 600 | 296.7 | XLON |
14/03/2017 | 08:48:36:377 | 872 | 296.8 | XLON |
14/03/2017 | 08:48:38:300 | 226 | 296.5 | XLON |
14/03/2017 | 11:19:21:843 | 409 | 297 | XLON |
14/03/2017 | 11:19:21:843 | 928 | 297 | XLON |
14/03/2017 | 11:36:43:705 | 355 | 296.6 | XLON |
14/03/2017 | 15:34:52:312 | 549 | 297.2 | XLON |
14/03/2017 | 15:51:00:850 | 600 | 296.8 | XLON |
14/03/2017 | 12:51:27:311 | 409 | 296.9 | XLON |
14/03/2017 | 15:51:00:850 | 700 | 296.8 | XLON |
14/03/2017 | 15:51:00:850 | 169 | 296.8 | XLON |
14/03/2017 | 15:51:00:850 | 164 | 296.9 | XLON |
14/03/2017 | 15:51:00:850 | 650 | 296.9 | XLON |
14/03/2017 | 16:29:43:099 | 409 | 297 | XLON |
14/03/2017 | 15:56:53:434 | 1300 | 296.9 | XLON |
14/03/2017 | 10:11:25:372 | 339 | 295.5 | XLON |
14/03/2017 | 10:11:25:372 | 1244 | 295.5 | XLON |
14/03/2017 | 08:48:39:861 | 200 | 296.4 | XLON |
14/03/2017 | 08:48:39:861 | 11 | 296.4 | XLON |
14/03/2017 | 08:48:39:965 | 409 | 296.2 | XLON |
14/03/2017 | 10:11:25:604 | 349 | 295.5 | XLON |
14/03/2017 | 08:18:53:362 | 34 | 296.5 | XLON |
14/03/2017 | 08:18:53:362 | 39 | 296.4 | XLON |
14/03/2017 | 12:52:08:554 | 257 | 296.8 | XLON |
14/03/2017 | 11:38:39:893 | 112 | 296.6 | XLON |
14/03/2017 | 11:38:39:887 | 343 | 296.6 | XLON |
14/03/2017 | 15:39:48:916 | 409 | 297 | XLON |
14/03/2017 | 11:38:39:895 | 197 | 296.6 | XLON |
14/03/2017 | 09:38:42:223 | 158 | 296.4 | XLON |
14/03/2017 | 09:38:42:223 | 251 | 296.4 | XLON |
14/03/2017 | 08:18:53:362 | 333 | 296.5 | XLON |
14/03/2017 | 15:39:46:833 | 1136 | 297.2 | XLON |
14/03/2017 | 15:39:46:833 | 776 | 297.2 | XLON |
14/03/2017 | 13:32:17:120 | 409 | 296.9 | XLON |
14/03/2017 | 10:30:09:621 | 400 | 296.6 | XLON |
14/03/2017 | 11:26:36:332 | 409 | 296.9 | XLON |
14/03/2017 | 11:26:36:332 | 24 | 296.9 | XLON |
14/03/2017 | 11:26:36:332 | 1428 | 296.9 | XLON |
14/03/2017 | 08:18:53:374 | 329 | 296.4 | XLON |
14/03/2017 | 15:56:53:434 | 409 | 296.8 | XLON |
14/03/2017 | 13:06:00:008 | 1043 | 297 | XLON |
14/03/2017 | 08:18:53:392 | 328 | 296.4 | XLON |
14/03/2017 | 11:39:18:662 | 455 | 296.6 | XLON |
14/03/2017 | 11:08:38:438 | 409 | 296.8 | XLON |
14/03/2017 | 15:51:58:171 | 409 | 296.6 | XLON |
14/03/2017 | 11:28:10:771 | 409 | 296.9 | XLON |
14/03/2017 | 13:32:25:745 | 409 | 296.8 | XLON |
14/03/2017 | 15:51:48:940 | 409 | 296.7 | XLON |
14/03/2017 | 11:39:18:655 | 258 | 296.6 | XLON |
14/03/2017 | 15:40:10:807 | 363 | 296.9 | XLON |
14/03/2017 | 11:28:02:310 | 409 | 297 | XLON |
14/03/2017 | 09:56:50:636 | 255 | 295.7 | XLON |
14/03/2017 | 09:56:50:636 | 154 | 295.7 | XLON |
14/03/2017 | 08:09:09:803 | 190 | 297.5 | XLON |
14/03/2017 | 13:20:04:854 | 182 | 296.8 | XLON |
14/03/2017 | 13:20:04:861 | 226 | 296.8 | XLON |
14/03/2017 | 11:21:39:104 | 409 | 296.9 | XLON |
14/03/2017 | 08:09:09:803 | 409 | 297.6 | XLON |
14/03/2017 | 11:09:18:942 | 164 | 296.9 | XLON |
14/03/2017 | 14:59:20:902 | 409 | 296.9 | XLON |
14/03/2017 | 08:09:09:803 | 289 | 297.5 | XLON |
14/03/2017 | 12:23:05:176 | 243 | 295.8 | XLON |
14/03/2017 | 12:23:05:177 | 97 | 295.8 | XLON |
14/03/2017 | 11:01:00:008 | 700 | 296.7 | XLON |
14/03/2017 | 08:09:07:508 | 150 | 297.8 | XLON |
14/03/2017 | 08:09:07:508 | 275 | 297.8 | XLON |
14/03/2017 | 11:09:11:902 | 245 | 296.9 | XLON |
14/03/2017 | 09:35:39:497 | 408 | 296.9 | XLON |
14/03/2017 | 08:09:18:943 | 105 | 297.3 | XLON |
14/03/2017 | 15:10:06:713 | 964 | 296.9 | XLON |
14/03/2017 | 09:56:49:051 | 178 | 295.7 | XLON |
14/03/2017 | 15:10:06:724 | 600 | 296.8 | XLON |
14/03/2017 | 15:10:06:713 | 735 | 296.9 | XLON |
14/03/2017 | 15:10:06:724 | 1236 | 296.9 | XLON |
14/03/2017 | 15:10:06:724 | 650 | 296.8 | XLON |
14/03/2017 | 15:10:06:741 | 345 | 296.9 | XLON |
14/03/2017 | 15:10:06:741 | 64 | 296.9 | XLON |
14/03/2017 | 14:59:29:093 | 225 | 296.8 | XLON |
14/03/2017 | 14:03:18:402 | 409 | 297 | XLON |
14/03/2017 | 14:03:18:419 | 1468 | 297 | XLON |
14/03/2017 | 14:03:18:419 | 1300 | 297 | XLON |
14/03/2017 | 16:09:01:006 | 387 | 296.9 | XLON |
14/03/2017 | 14:59:22:404 | 409 | 296.8 | XLON |
14/03/2017 | 16:09:01:006 | 404 | 296.9 | XLON |
14/03/2017 | 14:40:47:715 | 409 | 297.1 | XLON |
14/03/2017 | 11:21:43:390 | 409 | 296.7 | XLON |
14/03/2017 | 13:20:27:560 | 359 | 296.8 | XLON |
14/03/2017 | 16:09:01:021 | 323 | 296.9 | XLON |
14/03/2017 | 14:40:47:718 | 273 | 297 | XLON |
14/03/2017 | 14:40:47:729 | 409 | 297 | XLON |
14/03/2017 | 16:09:01:021 | 323 | 296.9 | XLON |
14/03/2017 | 16:09:01:021 | 141 | 296.9 | XLON |
14/03/2017 | 14:03:23:910 | 166 | 296.8 | XLON |
14/03/2017 | 14:03:22:550 | 243 | 296.8 | XLON |
14/03/2017 | 09:35:48:477 | 262 | 296.8 | XLON |
14/03/2017 | 09:35:48:477 | 530 | 296.8 | XLON |
14/03/2017 | 13:20:37:523 | 50 | 296.8 | XLON |
14/03/2017 | 08:09:55:465 | 409 | 296.5 | XLON |
14/03/2017 | 09:35:48:486 | 56 | 296.8 | XLON |
14/03/2017 | 09:35:48:487 | 155 | 296.8 | XLON |
14/03/2017 | 15:10:21:932 | 409 | 297 | XLON |
14/03/2017 | 12:34:15:671 | 607 | 296.2 | XLON |
14/03/2017 | 14:03:18:419 | 92 | 297 | XLON |
14/03/2017 | 08:09:53:435 | 335 | 296.9 | XLON |
14/03/2017 | 11:47:15:111 | 1005 | 297 | XLON |
14/03/2017 | 10:48:17:601 | 700 | 296.7 | XLON |
14/03/2017 | 10:48:17:601 | 300 | 296.7 | XLON |
14/03/2017 | 10:48:17:601 | 598 | 296.7 | XLON |
14/03/2017 | 10:48:17:601 | 226 | 296.7 | XLON |
14/03/2017 | 10:48:17:601 | 150 | 296.7 | XLON |
14/03/2017 | 09:57:29:182 | 422 | 295.6 | XLON |
14/03/2017 | 12:02:01:775 | 158 | 297 | XLON |
14/03/2017 | 12:02:01:775 | 236 | 297 | XLON |
14/03/2017 | 12:02:01:781 | 1209 | 297 | XLON |
14/03/2017 | 15:26:25:842 | 409 | 296.9 | XLON |
14/03/2017 | 12:02:19:956 | 409 | 296.9 | XLON |
14/03/2017 | 09:36:15:504 | 200 | 296.8 | XLON |
14/03/2017 | 12:34:29:510 | 409 | 296.2 | XLON |
14/03/2017 | 11:02:55:685 | 409 | 296.6 | XLON |
14/03/2017 | 11:02:55:685 | 1319 | 296.6 | XLON |
14/03/2017 | 15:43:43:760 | 339 | 297 | XLON |
14/03/2017 | 15:43:43:760 | 2119 | 297 | XLON |
14/03/2017 | 12:34:30:803 | 618 | 296 | XLON |
14/03/2017 | 16:28:23:889 | 409 | 296.9 | XLON |
14/03/2017 | 16:19:59:717 | 90 | 296.9 | XLON |
14/03/2017 | 12:12:08:476 | 5 | 296.5 | XLON |
14/03/2017 | 10:48:51:783 | 409 | 296.5 | XLON |
14/03/2017 | 12:12:08:476 | 350 | 296.5 | XLON |
14/03/2017 | 12:12:08:476 | 54 | 296.5 | XLON |
14/03/2017 | 15:43:55:765 | 373 | 296.9 | XLON |
14/03/2017 | 15:43:55:761 | 36 | 296.9 | XLON |
14/03/2017 | 09:59:00:016 | 307 | 295.6 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group