17th Jul 2025 07:00
17th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 16th July 2025 |
Number of ordinary shares purchased: | 33,092 |
Lowest price per share (pence): | 243.00 |
Highest price per share (pence): | 247.50 |
Weighted average price per day (pence): | 245.5360 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 245.5360 | 33,092 | 243.00 | 247.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
16 July 2025 08:00:23 | 428 | 246.00 | XLON | 00344749700TRLO1 |
16 July 2025 08:20:14 | 300 | 247.00 | XLON | 00344760692TRLO1 |
16 July 2025 08:20:18 | 100 | 247.00 | XLON | 00344760713TRLO1 |
16 July 2025 08:53:56 | 493 | 247.00 | XLON | 00344775776TRLO1 |
16 July 2025 09:09:21 | 70 | 247.00 | XLON | 00344782646TRLO1 |
16 July 2025 09:09:46 | 100 | 247.00 | XLON | 00344782850TRLO1 |
16 July 2025 09:31:53 | 100 | 247.00 | XLON | 00344794690TRLO1 |
16 July 2025 09:40:00 | 1,811 | 247.50 | XLON | 00344798439TRLO1 |
16 July 2025 09:52:28 | 451 | 247.00 | XLON | 00344803797TRLO1 |
16 July 2025 10:04:55 | 987 | 247.00 | XLON | 00344811137TRLO1 |
16 July 2025 10:04:55 | 266 | 247.00 | XLON | 00344811138TRLO1 |
16 July 2025 10:04:55 | 152 | 247.00 | XLON | 00344811139TRLO1 |
16 July 2025 10:04:55 | 101 | 247.00 | XLON | 00344811140TRLO1 |
16 July 2025 10:04:56 | 436 | 246.50 | XLON | 00344811145TRLO1 |
16 July 2025 10:04:56 | 436 | 246.50 | XLON | 00344811146TRLO1 |
16 July 2025 10:04:56 | 254 | 246.50 | XLON | 00344811147TRLO1 |
16 July 2025 10:05:29 | 1,118 | 246.50 | XLON | 00344811396TRLO1 |
16 July 2025 10:05:29 | 5 | 246.50 | XLON | 00344811397TRLO1 |
16 July 2025 10:09:51 | 922 | 246.50 | XLON | 00344813549TRLO1 |
16 July 2025 10:11:09 | 478 | 246.50 | XLON | 00344814084TRLO1 |
16 July 2025 10:18:47 | 435 | 246.50 | XLON | 00344817524TRLO1 |
16 July 2025 10:26:26 | 389 | 246.50 | XLON | 00344820579TRLO1 |
16 July 2025 10:26:26 | 44 | 246.50 | XLON | 00344820580TRLO1 |
16 July 2025 10:26:26 | 2 | 246.50 | XLON | 00344820581TRLO1 |
16 July 2025 10:33:11 | 372 | 246.50 | XLON | 00344823224TRLO1 |
16 July 2025 10:33:11 | 63 | 246.50 | XLON | 00344823225TRLO1 |
16 July 2025 10:42:27 | 114 | 246.50 | XLON | 00344826470TRLO1 |
16 July 2025 10:44:40 | 434 | 246.00 | XLON | 00344826999TRLO1 |
16 July 2025 10:44:40 | 435 | 246.00 | XLON | 00344827000TRLO1 |
16 July 2025 10:53:21 | 110 | 246.00 | XLON | 00344829370TRLO1 |
16 July 2025 10:53:21 | 341 | 246.00 | XLON | 00344829371TRLO1 |
16 July 2025 10:58:02 | 400 | 246.00 | XLON | 00344830522TRLO1 |
16 July 2025 10:58:02 | 4 | 246.00 | XLON | 00344830523TRLO1 |
16 July 2025 11:18:10 | 81 | 246.00 | XLON | 00344831881TRLO1 |
16 July 2025 12:19:20 | 2,260 | 246.00 | XLON | 00344835118TRLO1 |
16 July 2025 12:34:08 | 600 | 246.00 | XLON | 00344836082TRLO1 |
16 July 2025 12:34:27 | 400 | 246.00 | XLON | 00344836092TRLO1 |
16 July 2025 12:50:01 | 368 | 246.00 | XLON | 00344836630TRLO1 |
16 July 2025 12:59:43 | 51 | 246.00 | XLON | 00344836875TRLO1 |
16 July 2025 13:05:11 | 500 | 246.00 | XLON | 00344837083TRLO1 |
16 July 2025 13:27:13 | 439 | 245.50 | XLON | 00344838050TRLO1 |
16 July 2025 13:27:13 | 1,318 | 245.50 | XLON | 00344838051TRLO1 |
16 July 2025 13:27:13 | 1,757 | 245.50 | XLON | 00344838052TRLO1 |
16 July 2025 13:27:13 | 2,000 | 246.00 | XLON | 00344838053TRLO1 |
16 July 2025 13:27:13 | 541 | 246.00 | XLON | 00344838054TRLO1 |
16 July 2025 13:27:13 | 824 | 246.00 | XLON | 00344838055TRLO1 |
16 July 2025 13:32:13 | 460 | 244.50 | XLON | 00344838242TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840330TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840331TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840332TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840333TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840334TRLO1 |
16 July 2025 14:20:00 | 444 | 244.00 | XLON | 00344840335TRLO1 |
16 July 2025 14:20:09 | 436 | 244.00 | XLON | 00344840340TRLO1 |
16 July 2025 14:36:49 | 869 | 244.50 | XLON | 00344841391TRLO1 |
16 July 2025 14:43:36 | 902 | 244.00 | XLON | 00344841884TRLO1 |
16 July 2025 14:48:35 | 146 | 244.00 | XLON | 00344842182TRLO1 |
16 July 2025 14:48:35 | 379 | 244.00 | XLON | 00344842183TRLO1 |
16 July 2025 14:48:35 | 6 | 244.00 | XLON | 00344842184TRLO1 |
16 July 2025 14:58:09 | 456 | 244.00 | XLON | 00344842857TRLO1 |
16 July 2025 14:59:50 | 193 | 243.50 | XLON | 00344842954TRLO1 |
16 July 2025 14:59:50 | 263 | 243.50 | XLON | 00344842955TRLO1 |
16 July 2025 14:59:50 | 456 | 243.50 | XLON | 00344842956TRLO1 |
16 July 2025 15:09:59 | 430 | 243.00 | XLON | 00344843526TRLO1 |
16 July 2025 15:09:59 | 860 | 243.00 | XLON | 00344843527TRLO1 |
16 July 2025 15:09:59 | 429 | 243.00 | XLON | 00344843528TRLO1 |
16 July 2025 15:35:27 | 500 | 243.00 | XLON | 00344845042TRLO1 |
16 July 2025 15:35:27 | 4 | 243.00 | XLON | 00344845043TRLO1 |
16 July 2025 15:35:27 | 349 | 243.00 | XLON | 00344845044TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl