Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6633W

International Workplace Group PLC

16 March 2026


International Workplace Group plc - Transaction in Own Shares
16 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 867,514 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 13,454,644 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 980,720,018 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			13 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		548,819		1.9127	1.8810	1.9310
CBOE CXE		90,696		1.9127	1.8800	1.9310
CBOE BXE		171,820		1.9131	1.8820	1.9320
Turquoise Services Limited		34,084		1.9130	1.8830	1.9310
Aquis Exchange		22,095		1.9131	1.8810	1.9310

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:56	GMT	765	1.925	GBP	XLON	00524224731TRLO1.1.1
08:04:15	GMT	927	1.925	GBP	XLON	00524225535TRLO1.1.1
08:05:42	GMT	195	1.922	GBP	XLON	00524226299TRLO1.1.1
08:05:42	GMT	555	1.923	GBP	XLON	00524226300TRLO1.1.1
08:06:17	GMT	858	1.914	GBP	XLON	00524226454TRLO1.1.1
08:08:26	GMT	734	1.909	GBP	XLON	00524227393TRLO1.1.1
08:10:01	GMT	620	1.908	GBP	XLON	00524227883TRLO1.1.1
08:10:04	GMT	16	1.902	GBP	CHIX	00524227895TRLO1.1.1
08:10:14	GMT	1252	1.908	GBP	XLON	00524227970TRLO1.1.1
08:12:20	GMT	560	1.908	GBP	XLON	00524228560TRLO1.1.1
08:13:22	GMT	245	1.905	GBP	CHIX	00524228817TRLO1.1.1
08:13:22	GMT	704	1.905	GBP	CHIX	00524228818TRLO1.1.1
08:13:22	GMT	728	1.905	GBP	XLON	00524228819TRLO1.1.1
08:14:51	GMT	787	1.905	GBP	XLON	00524229163TRLO1.1.1
08:15:16	GMT	540	1.904	GBP	XLON	00524229280TRLO1.1.1
08:15:16	GMT	570	1.904	GBP	XLON	00524229281TRLO1.1.1
08:15:16	GMT	464	1.905	GBP	XLON	00524229282TRLO1.1.1
08:16:40	GMT	670	1.896	GBP	CHIX	00524229736TRLO1.1.1
08:16:40	GMT	24	1.896	GBP	CHIX	00524229737TRLO1.1.1
08:16:40	GMT	4	1.896	GBP	AQXE	00524229738TRLO1.1.1
08:16:40	GMT	52	1.896	GBP	AQXE	00524229739TRLO1.1.1
08:16:40	GMT	204	1.896	GBP	AQXE	00524229740TRLO1.1.1
08:17:27	GMT	229	1.897	GBP	CHIX	00524229968TRLO1.1.1
08:17:32	GMT	17	1.896	GBP	XLON	00524229989TRLO1.1.1
08:18:09	GMT	777	1.904	GBP	XLON	00524230196TRLO1.1.1
08:18:09	GMT	2115	1.904	GBP	XLON	00524230195TRLO1.1.1
08:18:42	GMT	2	1.900	GBP	BATE	00524230399TRLO1.1.1
08:18:42	GMT	493	1.900	GBP	BATE	00524230405TRLO1.1.1
08:18:42	GMT	791	1.900	GBP	BATE	00524230404TRLO1.1.1
08:18:42	GMT	2379	1.900	GBP	BATE	00524230406TRLO1.1.1
08:18:42	GMT	86	1.900	GBP	TRQX	00524230408TRLO1.1.1
08:18:42	GMT	86	1.900	GBP	TRQX	00524230409TRLO1.1.1
08:18:42	GMT	493	1.900	GBP	BATE	00524230407TRLO1.1.1
08:18:42	GMT	313	1.900	GBP	TRQX	00524230410TRLO1.1.1
08:18:42	GMT	313	1.900	GBP	TRQX	00524230411TRLO1.1.1
08:19:18	GMT	55	1.903	GBP	XLON	00524230568TRLO1.1.1
08:19:18	GMT	1007	1.903	GBP	XLON	00524230569TRLO1.1.1
08:20:18	GMT	2310	1.903	GBP	XLON	00524230889TRLO1.1.1
08:20:54	GMT	251	1.907	GBP	CHIX	00524231058TRLO1.1.1
08:20:57	GMT	189	1.907	GBP	CHIX	00524231077TRLO1.1.1
08:20:57	GMT	583	1.907	GBP	CHIX	00524231078TRLO1.1.1
08:21:38	GMT	1534	1.908	GBP	XLON	00524231240TRLO1.1.1
08:21:41	GMT	1766	1.908	GBP	XLON	00524231265TRLO1.1.1
08:21:41	GMT	1964	1.908	GBP	XLON	00524231266TRLO1.1.1
08:21:56	GMT	52	1.905	GBP	AQXE	00524231332TRLO1.1.1
08:21:56	GMT	54	1.905	GBP	AQXE	00524231335TRLO1.1.1
08:21:56	GMT	150	1.905	GBP	AQXE	00524231333TRLO1.1.1
08:21:56	GMT	183	1.905	GBP	AQXE	00524231334TRLO1.1.1
08:22:03	GMT	39	1.903	GBP	TRQX	00524231419TRLO1.1.1
08:22:03	GMT	38	1.903	GBP	TRQX	00524231420TRLO1.1.1
08:22:03	GMT	214	1.903	GBP	TRQX	00524231421TRLO1.1.1
08:23:37	GMT	649	1.907	GBP	XLON	00524231923TRLO1.1.1
08:23:37	GMT	738	1.907	GBP	XLON	00524231924TRLO1.1.1
08:23:37	GMT	653	1.908	GBP	XLON	00524231925TRLO1.1.1
08:23:44	GMT	184	1.905	GBP	AQXE	00524231960TRLO1.1.1
08:23:48	GMT	650	1.906	GBP	CHIX	00524231969TRLO1.1.1
08:24:11	GMT	50	1.905	GBP	AQXE	00524232056TRLO1.1.1
08:24:12	GMT	38	1.906	GBP	TRQX	00524232057TRLO1.1.1
08:24:14	GMT	613	1.907	GBP	XLON	00524232060TRLO1.1.1
08:24:14	GMT	162	1.906	GBP	TRQX	00524232061TRLO1.1.1
08:24:16	GMT	271	1.907	GBP	BATE	00524232062TRLO1.1.1
08:24:16	GMT	1982	1.907	GBP	BATE	00524232063TRLO1.1.1
08:24:19	GMT	578	1.907	GBP	BATE	00524232074TRLO1.1.1
08:25:12	GMT	24	1.906	GBP	TRQX	00524232436TRLO1.1.1
08:25:12	GMT	61	1.906	GBP	TRQX	00524232435TRLO1.1.1
08:25:21	GMT	219	1.906	GBP	CHIX	00524232455TRLO1.1.1
08:26:19	GMT	136	1.901	GBP	XLON	00524232723TRLO1.1.1
08:26:19	GMT	920	1.901	GBP	XLON	00524232722TRLO1.1.1
08:26:58	GMT	704	1.900	GBP	BATE	00524232918TRLO1.1.1
08:28:07	GMT	646	1.897	GBP	XLON	00524233296TRLO1.1.1
08:28:07	GMT	11	1.897	GBP	XLON	00524233297TRLO1.1.1
08:28:34	GMT	203	1.897	GBP	XLON	00524233442TRLO1.1.1
08:28:34	GMT	811	1.897	GBP	XLON	00524233443TRLO1.1.1
08:28:34	GMT	880	1.897	GBP	XLON	00524233444TRLO1.1.1
08:28:38	GMT	412	1.900	GBP	BATE	00524233481TRLO1.1.1
08:28:46	GMT	149	1.901	GBP	AQXE	00524233534TRLO1.1.1
08:29:06	GMT	212	1.900	GBP	BATE	00524233661TRLO1.1.1
08:29:06	GMT	609	1.900	GBP	BATE	00524233662TRLO1.1.1
08:29:31	GMT	54	1.901	GBP	AQXE	00524233855TRLO1.1.1
08:29:49	GMT	147	1.899	GBP	CHIX	00524233917TRLO1.1.1
08:29:49	GMT	1	1.899	GBP	CHIX	00524233918TRLO1.1.1
08:29:49	GMT	520	1.899	GBP	CHIX	00524233919TRLO1.1.1
08:30:27	GMT	39	1.898	GBP	XLON	00524234131TRLO1.1.1
08:30:27	GMT	752	1.898	GBP	XLON	00524234132TRLO1.1.1
08:30:40	GMT	233	1.898	GBP	XLON	00524234225TRLO1.1.1
08:30:40	GMT	525	1.898	GBP	XLON	00524234226TRLO1.1.1
08:30:40	GMT	575	1.898	GBP	XLON	00524234227TRLO1.1.1
08:30:58	GMT	39	1.898	GBP	TRQX	00524234339TRLO1.1.1
08:31:00	GMT	253	1.898	GBP	TRQX	00524234354TRLO1.1.1
08:31:23	GMT	39	1.898	GBP	TRQX	00524234493TRLO1.1.1
08:31:23	GMT	32	1.898	GBP	TRQX	00524234494TRLO1.1.1
08:32:08	GMT	221	1.898	GBP	CHIX	00524234792TRLO1.1.1
08:32:22	GMT	1939	1.898	GBP	XLON	00524234928TRLO1.1.1
08:32:49	GMT	596	1.898	GBP	BATE	00524235079TRLO1.1.1
08:33:24	GMT	57	1.898	GBP	XLON	00524235291TRLO1.1.1
08:33:24	GMT	717	1.898	GBP	XLON	00524235290TRLO1.1.1
08:33:34	GMT	238	1.898	GBP	TRQX	00524235372TRLO1.1.1
08:34:56	GMT	85	1.904	GBP	TRQX	00524235769TRLO1.1.1
08:34:58	GMT	90	1.904	GBP	BATE	00524235793TRLO1.1.1
08:34:58	GMT	410	1.904	GBP	BATE	00524235794TRLO1.1.1
08:35:02	GMT	1600	1.904	GBP	XLON	00524235797TRLO1.1.1
08:35:03	GMT	16	1.904	GBP	XLON	00524235800TRLO1.1.1
08:38:13	GMT	876	1.907	GBP	CHIX	00524237300TRLO1.1.1
08:38:13	GMT	1332	1.907	GBP	XLON	00524237301TRLO1.1.1
08:40:13	GMT	167	1.911	GBP	CHIX	00524237909TRLO1.1.1
08:40:18	GMT	1430	1.909	GBP	BATE	00524237940TRLO1.1.1
08:40:18	GMT	810	1.907	GBP	XLON	00524237941TRLO1.1.1
08:40:46	GMT	568	1.907	GBP	XLON	00524238004TRLO1.1.1
08:42:54	GMT	303	1.909	GBP	BATE	00524238576TRLO1.1.1
08:45:40	GMT	55	1.905	GBP	AQXE	00524239458TRLO1.1.1
08:45:40	GMT	190	1.905	GBP	AQXE	00524239457TRLO1.1.1
08:45:40	GMT	270	1.904	GBP	TRQX	00524239460TRLO1.1.1
08:45:40	GMT	2352	1.907	GBP	XLON	00524239459TRLO1.1.1
08:46:08	GMT	359	1.906	GBP	XLON	00524239572TRLO1.1.1
08:46:08	GMT	529	1.907	GBP	XLON	00524239573TRLO1.1.1
08:46:28	GMT	83	1.904	GBP	TRQX	00524239663TRLO1.1.1
08:46:29	GMT	137	1.902	GBP	AQXE	00524239668TRLO1.1.1
08:47:04	GMT	660	1.904	GBP	BATE	00524239815TRLO1.1.1
08:47:30	GMT	391	1.903	GBP	CHIX	00524239966TRLO1.1.1
08:47:30	GMT	358	1.904	GBP	CHIX	00524239967TRLO1.1.1
08:47:39	GMT	39	1.903	GBP	XLON	00524240024TRLO1.1.1
08:47:39	GMT	520	1.903	GBP	XLON	00524240023TRLO1.1.1
08:48:49	GMT	55	1.902	GBP	AQXE	00524240393TRLO1.1.1
08:49:59	GMT	756	1.904	GBP	BATE	00524241055TRLO1.1.1
08:50:00	GMT	1739	1.903	GBP	XLON	00524241059TRLO1.1.1
08:50:08	GMT	224	1.904	GBP	TRQX	00524241085TRLO1.1.1
08:50:20	GMT	226	1.904	GBP	CHIX	00524241118TRLO1.1.1
08:51:47	GMT	1196	1.906	GBP	XLON	00524241479TRLO1.1.1
08:51:48	GMT	352	1.906	GBP	XLON	00524241484TRLO1.1.1
08:51:48	GMT	1390	1.906	GBP	XLON	00524241486TRLO1.1.1
08:51:48	GMT	273	1.906	GBP	XLON	00524241487TRLO1.1.1
08:52:11	GMT	371	1.908	GBP	BATE	00524241637TRLO1.1.1
08:52:21	GMT	780	1.908	GBP	BATE	00524241697TRLO1.1.1
08:54:02	GMT	1539	1.908	GBP	XLON	00524242359TRLO1.1.1
08:54:14	GMT	200	1.902	GBP	AQXE	00524242467TRLO1.1.1
08:54:18	GMT	218	1.907	GBP	CHIX	00524242483TRLO1.1.1
08:54:30	GMT	761	1.907	GBP	CHIX	00524242553TRLO1.1.1
08:54:47	GMT	806	1.904	GBP	XLON	00524242671TRLO1.1.1
08:55:44	GMT	92	1.904	GBP	TRQX	00524243035TRLO1.1.1
08:55:44	GMT	51	1.902	GBP	AQXE	00524243036TRLO1.1.1
08:57:15	GMT	167	1.904	GBP	TRQX	00524243590TRLO1.1.1
08:57:15	GMT	93	1.904	GBP	TRQX	00524243591TRLO1.1.1
08:57:18	GMT	39	1.904	GBP	XLON	00524243604TRLO1.1.1
08:57:18	GMT	1027	1.904	GBP	XLON	00524243605TRLO1.1.1
08:58:16	GMT	71	1.906	GBP	BATE	00524244054TRLO1.1.1
08:58:16	GMT	592	1.908	GBP	BATE	00524244055TRLO1.1.1
08:59:38	GMT	169	1.904	GBP	XLON	00524244510TRLO1.1.1
08:59:38	GMT	561	1.904	GBP	XLON	00524244511TRLO1.1.1
09:00:00	GMT	386	1.908	GBP	BATE	00524244580TRLO1.1.1
09:01:44	GMT	1322	1.904	GBP	XLON	00524245527TRLO1.1.1
09:02:01	GMT	718	1.904	GBP	XLON	00524245755TRLO1.1.1
09:02:15	GMT	561	1.905	GBP	CHIX	00524245823TRLO1.1.1
09:02:15	GMT	137	1.905	GBP	CHIX	00524245824TRLO1.1.1
09:03:00	GMT	71	1.905	GBP	TRQX	00524246195TRLO1.1.1
09:03:48	GMT	853	1.909	GBP	BATE	00524246418TRLO1.1.1
09:03:49	GMT	1248	1.909	GBP	XLON	00524246421TRLO1.1.1
09:04:07	GMT	248	1.910	GBP	CHIX	00524246503TRLO1.1.1
09:04:48	GMT	576	1.907	GBP	XLON	00524246675TRLO1.1.1
09:05:12	GMT	867	1.907	GBP	XLON	00524246802TRLO1.1.1
09:06:03	GMT	54	1.903	GBP	AQXE	00524247052TRLO1.1.1
09:06:03	GMT	155	1.903	GBP	AQXE	00524247053TRLO1.1.1
09:06:03	GMT	741	1.903	GBP	XLON	00524247054TRLO1.1.1
09:06:13	GMT	397	1.906	GBP	BATE	00524247098TRLO1.1.1
09:06:57	GMT	1154	1.906	GBP	BATE	00524247253TRLO1.1.1
09:07:05	GMT	738	1.907	GBP	CHIX	00524247284TRLO1.1.1
09:07:25	GMT	187	1.907	GBP	TRQX	00524247396TRLO1.1.1
09:07:25	GMT	89	1.907	GBP	TRQX	00524247397TRLO1.1.1
09:08:00	GMT	2313	1.905	GBP	XLON	00524247499TRLO1.1.1
09:08:09	GMT	84	1.907	GBP	TRQX	00524247527TRLO1.1.1
09:08:11	GMT	231	1.906	GBP	CHIX	00524247538TRLO1.1.1
09:08:14	GMT	1000	1.905	GBP	XLON	00524247551TRLO1.1.1
09:08:48	GMT	46	1.906	GBP	BATE	00524247693TRLO1.1.1
09:08:48	GMT	728	1.906	GBP	BATE	00524247692TRLO1.1.1
09:09:27	GMT	182	1.906	GBP	BATE	00524247860TRLO1.1.1
09:09:27	GMT	319	1.906	GBP	BATE	00524247861TRLO1.1.1
09:09:57	GMT	249	1.907	GBP	TRQX	00524247934TRLO1.1.1
09:09:58	GMT	199	1.906	GBP	XLON	00524247940TRLO1.1.1
09:09:58	GMT	528	1.906	GBP	XLON	00524247938TRLO1.1.1
09:09:58	GMT	3834	1.906	GBP	XLON	00524247942TRLO1.1.1
09:10:21	GMT	564	1.906	GBP	XLON	00524248063TRLO1.1.1
09:10:26	GMT	938	1.906	GBP	BATE	00524248095TRLO1.1.1
09:12:07	GMT	17	1.907	GBP	CHIX	00524248715TRLO1.1.1
09:12:07	GMT	200	1.907	GBP	CHIX	00524248714TRLO1.1.1
09:12:07	GMT	746	1.907	GBP	CHIX	00524248716TRLO1.1.1
09:12:07	GMT	93	1.907	GBP	TRQX	00524248718TRLO1.1.1
09:12:07	GMT	261	1.907	GBP	TRQX	00524248717TRLO1.1.1
09:17:11	GMT	544	1.907	GBP	CHIX	00524250310TRLO1.1.1
09:17:11	GMT	730	1.907	GBP	BATE	00524250311TRLO1.1.1
09:17:11	GMT	39	1.907	GBP	XLON	00524250314TRLO1.1.1
09:17:11	GMT	85	1.907	GBP	XLON	00524250313TRLO1.1.1
09:17:11	GMT	366	1.907	GBP	BATE	00524250312TRLO1.1.1
09:17:11	GMT	1792	1.907	GBP	XLON	00524250315TRLO1.1.1
09:17:11	GMT	788	1.907	GBP	XLON	00524250316TRLO1.1.1
09:17:11	GMT	1300	1.907	GBP	XLON	00524250317TRLO1.1.1
09:18:23	GMT	180	1.907	GBP	CHIX	00524250610TRLO1.1.1
09:19:14	GMT	1262	1.909	GBP	XLON	00524250848TRLO1.1.1
09:19:14	GMT	46	1.909	GBP	XLON	00524250855TRLO1.1.1
09:19:14	GMT	109	1.909	GBP	XLON	00524250857TRLO1.1.1
09:19:14	GMT	250	1.909	GBP	XLON	00524250856TRLO1.1.1
09:19:14	GMT	4	1.909	GBP	XLON	00524250858TRLO1.1.1
09:19:14	GMT	88	1.909	GBP	XLON	00524250859TRLO1.1.1
09:19:14	GMT	835	1.909	GBP	XLON	00524250860TRLO1.1.1
09:22:13	GMT	1205	1.911	GBP	XLON	00524251722TRLO1.1.1
09:22:19	GMT	656	1.912	GBP	BATE	00524251771TRLO1.1.1
09:24:08	GMT	1120	1.913	GBP	XLON	00524252316TRLO1.1.1
09:27:56	GMT	379	1.916	GBP	XLON	00524253266TRLO1.1.1
09:27:56	GMT	1030	1.916	GBP	XLON	00524253265TRLO1.1.1
09:27:56	GMT	611	1.916	GBP	XLON	00524253267TRLO1.1.1
09:30:15	GMT	414	1.916	GBP	BATE	00524253931TRLO1.1.1
09:30:15	GMT	966	1.916	GBP	BATE	00524253932TRLO1.1.1
09:30:15	GMT	935	1.917	GBP	XLON	00524253933TRLO1.1.1
09:30:15	GMT	11	1.916	GBP	BATE	00524253935TRLO1.1.1
09:30:15	GMT	800	1.916	GBP	CHIX	00524253934TRLO1.1.1
09:30:38	GMT	193	1.914	GBP	AQXE	00524254053TRLO1.1.1
09:30:38	GMT	63	1.914	GBP	AQXE	00524254054TRLO1.1.1
09:30:38	GMT	464	1.914	GBP	AQXE	00524254055TRLO1.1.1
09:30:38	GMT	77	1.914	GBP	TRQX	00524254058TRLO1.1.1
09:30:38	GMT	119	1.914	GBP	AQXE	00524254056TRLO1.1.1
09:30:38	GMT	288	1.914	GBP	TRQX	00524254057TRLO1.1.1
09:30:38	GMT	77	1.914	GBP	TRQX	00524254059TRLO1.1.1
09:30:57	GMT	222	1.913	GBP	CHIX	00524254323TRLO1.1.1
09:32:12	GMT	57	1.916	GBP	BATE	00524254970TRLO1.1.1
09:32:12	GMT	587	1.916	GBP	BATE	00524254969TRLO1.1.1
09:32:12	GMT	382	1.910	GBP	XLON	00524254971TRLO1.1.1
09:32:12	GMT	247	1.910	GBP	XLON	00524254972TRLO1.1.1
09:32:20	GMT	205	1.910	GBP	XLON	00524255014TRLO1.1.1
09:32:20	GMT	439	1.910	GBP	XLON	00524255015TRLO1.1.1
09:32:51	GMT	150	1.915	GBP	BATE	00524255225TRLO1.1.1
09:32:51	GMT	103	1.916	GBP	BATE	00524255227TRLO1.1.1
09:32:51	GMT	150	1.916	GBP	BATE	00524255226TRLO1.1.1
09:32:59	GMT	51	1.914	GBP	AQXE	00524255313TRLO1.1.1
09:33:53	GMT	1404	1.906	GBP	XLON	00524255713TRLO1.1.1
09:34:45	GMT	672	1.908	GBP	CHIX	00524256094TRLO1.1.1
09:35:03	GMT	650	1.906	GBP	XLON	00524256198TRLO1.1.1
09:35:56	GMT	906	1.906	GBP	XLON	00524256548TRLO1.1.1
09:36:02	GMT	256	1.909	GBP	TRQX	00524256564TRLO1.1.1
09:36:14	GMT	203	1.912	GBP	AQXE	00524256629TRLO1.1.1
09:38:18	GMT	109	1.904	GBP	BATE	00524257379TRLO1.1.1
09:38:18	GMT	197	1.904	GBP	BATE	00524257380TRLO1.1.1
09:38:18	GMT	197	1.904	GBP	BATE	00524257381TRLO1.1.1
09:38:18	GMT	280	1.907	GBP	BATE	00524257382TRLO1.1.1
09:39:14	GMT	1010	1.904	GBP	XLON	00524257740TRLO1.1.1
09:40:16	GMT	97	1.904	GBP	TRQX	00524258077TRLO1.1.1
09:40:26	GMT	178	1.903	GBP	CHIX	00524258152TRLO1.1.1
09:41:23	GMT	237	1.902	GBP	XLON	00524258431TRLO1.1.1
09:41:23	GMT	794	1.902	GBP	XLON	00524258432TRLO1.1.1
09:41:23	GMT	308	1.903	GBP	XLON	00524258433TRLO1.1.1
09:41:36	GMT	266	1.902	GBP	TRQX	00524258481TRLO1.1.1
09:41:41	GMT	51	1.903	GBP	AQXE	00524258543TRLO1.1.1
09:42:13	GMT	164	1.903	GBP	AQXE	00524258878TRLO1.1.1
09:43:49	GMT	36	1.899	GBP	BATE	00524259673TRLO1.1.1
09:43:49	GMT	381	1.899	GBP	BATE	00524259674TRLO1.1.1
09:44:53	GMT	715	1.900	GBP	CHIX	00524260164TRLO1.1.1
09:46:10	GMT	1040	1.899	GBP	BATE	00524260546TRLO1.1.1
09:46:10	GMT	1083	1.899	GBP	XLON	00524260547TRLO1.1.1
09:46:10	GMT	1072	1.899	GBP	XLON	00524260548TRLO1.1.1
09:46:10	GMT	1560	1.899	GBP	XLON	00524260549TRLO1.1.1
09:46:38	GMT	198	1.900	GBP	CHIX	00524260717TRLO1.1.1
09:56:09	GMT	520	1.909	GBP	CHIX	00524264845TRLO1.1.1
09:56:16	GMT	1871	1.910	GBP	XLON	00524264950TRLO1.1.1
09:56:49	GMT	1612	1.910	GBP	BATE	00524265254TRLO1.1.1
09:56:49	GMT	350	1.910	GBP	BATE	00524265255TRLO1.1.1
09:56:53	GMT	4984	1.910	GBP	XLON	00524265277TRLO1.1.1
09:57:06	GMT	253	1.910	GBP	CHIX	00524265340TRLO1.1.1
09:59:07	GMT	1374	1.910	GBP	XLON	00524265897TRLO1.1.1
09:59:38	GMT	765	1.910	GBP	BATE	00524266072TRLO1.1.1
10:00:07	GMT	553	1.910	GBP	XLON	00524266152TRLO1.1.1
10:00:23	GMT	428	1.910	GBP	BATE	00524266236TRLO1.1.1
10:01:40	GMT	227	1.913	GBP	CHIX	00524266497TRLO1.1.1
10:01:40	GMT	465	1.913	GBP	CHIX	00524266498TRLO1.1.1
10:01:44	GMT	1424	1.912	GBP	XLON	00524266509TRLO1.1.1
10:04:00	GMT	1548	1.912	GBP	XLON	00524267140TRLO1.1.1
10:04:10	GMT	869	1.911	GBP	BATE	00524267183TRLO1.1.1
10:04:44	GMT	200	1.912	GBP	XLON	00524267326TRLO1.1.1
10:04:44	GMT	651	1.912	GBP	XLON	00524267327TRLO1.1.1
10:06:07	GMT	200	1.912	GBP	XLON	00524267496TRLO1.1.1
10:06:07	GMT	550	1.912	GBP	XLON	00524267497TRLO1.1.1
10:07:18	GMT	334	1.911	GBP	BATE	00524267655TRLO1.1.1
10:08:10	GMT	2	1.912	GBP	XLON	00524267757TRLO1.1.1
10:09:29	GMT	700	1.912	GBP	BATE	00524267962TRLO1.1.1
10:10:15	GMT	729	1.912	GBP	XLON	00524268095TRLO1.1.1
10:10:31	GMT	2892	1.912	GBP	XLON	00524268123TRLO1.1.1
10:10:56	GMT	141	1.910	GBP	TRQX	00524268206TRLO1.1.1
10:10:56	GMT	371	1.910	GBP	TRQX	00524268207TRLO1.1.1
10:10:56	GMT	213	1.910	GBP	TRQX	00524268210TRLO1.1.1
10:10:56	GMT	277	1.910	GBP	TRQX	00524268208TRLO1.1.1
10:10:56	GMT	81	1.910	GBP	TRQX	00524268211TRLO1.1.1
10:11:31	GMT	68	1.912	GBP	BATE	00524268353TRLO1.1.1
10:11:31	GMT	487	1.912	GBP	BATE	00524268354TRLO1.1.1
10:12:16	GMT	117	1.912	GBP	XLON	00524268494TRLO1.1.1
10:12:16	GMT	144	1.912	GBP	XLON	00524268493TRLO1.1.1
10:12:16	GMT	286	1.912	GBP	XLON	00524268491TRLO1.1.1
10:12:16	GMT	528	1.912	GBP	XLON	00524268492TRLO1.1.1
10:12:34	GMT	528	1.912	GBP	XLON	00524268530TRLO1.1.1
10:12:34	GMT	193	1.912	GBP	XLON	00524268531TRLO1.1.1
10:12:51	GMT	390	1.912	GBP	BATE	00524268574TRLO1.1.1
10:13:44	GMT	101	1.910	GBP	TRQX	00524268859TRLO1.1.1
10:13:44	GMT	120	1.910	GBP	TRQX	00524268860TRLO1.1.1
10:14:15	GMT	275	1.912	GBP	XLON	00524268991TRLO1.1.1
10:14:15	GMT	631	1.912	GBP	XLON	00524268992TRLO1.1.1
10:14:42	GMT	690	1.912	GBP	BATE	00524269081TRLO1.1.1
10:17:38	GMT	353	1.912	GBP	CHIX	00524269802TRLO1.1.1
10:17:48	GMT	814	1.912	GBP	CHIX	00524269812TRLO1.1.1
10:17:54	GMT	640	1.912	GBP	BATE	00524269834TRLO1.1.1
10:18:01	GMT	47	1.912	GBP	TRQX	00524269845TRLO1.1.1
10:18:01	GMT	207	1.912	GBP	TRQX	00524269844TRLO1.1.1
10:18:06	GMT	163	1.911	GBP	AQXE	00524269853TRLO1.1.1
10:18:06	GMT	215	1.911	GBP	AQXE	00524269855TRLO1.1.1
10:18:06	GMT	434	1.911	GBP	AQXE	00524269854TRLO1.1.1
10:18:06	GMT	58	1.911	GBP	AQXE	00524269856TRLO1.1.1
10:18:12	GMT	2718	1.912	GBP	XLON	00524269887TRLO1.1.1
10:18:22	GMT	268	1.912	GBP	XLON	00524269920TRLO1.1.1
10:18:22	GMT	995	1.912	GBP	XLON	00524269921TRLO1.1.1
10:18:26	GMT	79	1.912	GBP	TRQX	00524269924TRLO1.1.1
10:18:49	GMT	474	1.912	GBP	BATE	00524269976TRLO1.1.1
10:19:58	GMT	133	1.912	GBP	BATE	00524270180TRLO1.1.1
10:20:03	GMT	263	1.912	GBP	CHIX	00524270198TRLO1.1.1
10:20:03	GMT	691	1.912	GBP	CHIX	00524270199TRLO1.1.1
10:20:03	GMT	235	1.912	GBP	XLON	00524270201TRLO1.1.1
10:20:03	GMT	868	1.912	GBP	BATE	00524270202TRLO1.1.1
10:20:03	GMT	3287	1.912	GBP	XLON	00524270200TRLO1.1.1
10:20:03	GMT	553	1.912	GBP	XLON	00524270203TRLO1.1.1
10:20:29	GMT	63	1.913	GBP	TRQX	00524270278TRLO1.1.1
10:21:53	GMT	219	1.913	GBP	CHIX	00524270439TRLO1.1.1
10:21:53	GMT	902	1.913	GBP	XLON	00524270440TRLO1.1.1
10:21:54	GMT	768	1.913	GBP	CHIX	00524270442TRLO1.1.1
10:22:53	GMT	64	1.911	GBP	AQXE	00524270531TRLO1.1.1
10:22:53	GMT	205	1.911	GBP	AQXE	00524270536TRLO1.1.1
10:23:51	GMT	766	1.912	GBP	BATE	00524270658TRLO1.1.1
10:24:20	GMT	353	1.913	GBP	XLON	00524270714TRLO1.1.1
10:24:20	GMT	232	1.913	GBP	XLON	00524270715TRLO1.1.1
10:24:20	GMT	78	1.913	GBP	XLON	00524270716TRLO1.1.1
10:24:20	GMT	1202	1.913	GBP	XLON	00524270717TRLO1.1.1
10:24:29	GMT	559	1.911	GBP	CHIX	00524270742TRLO1.1.1
10:25:00	GMT	80	1.913	GBP	TRQX	00524270776TRLO1.1.1
10:25:08	GMT	310	1.912	GBP	TRQX	00524270796TRLO1.1.1
10:25:20	GMT	501	1.912	GBP	BATE	00524270810TRLO1.1.1
10:25:35	GMT	50	1.911	GBP	AQXE	00524270846TRLO1.1.1
10:26:10	GMT	59	1.911	GBP	XLON	00524270914TRLO1.1.1
10:26:10	GMT	118	1.911	GBP	XLON	00524270915TRLO1.1.1
10:26:10	GMT	329	1.913	GBP	XLON	00524270916TRLO1.1.1
10:26:10	GMT	314	1.913	GBP	XLON	00524270918TRLO1.1.1
10:26:10	GMT	326	1.913	GBP	XLON	00524270919TRLO1.1.1
10:26:10	GMT	715	1.913	GBP	XLON	00524270917TRLO1.1.1
10:26:10	GMT	611	1.913	GBP	XLON	00524270920TRLO1.1.1
10:26:12	GMT	208	1.911	GBP	AQXE	00524270922TRLO1.1.1
10:26:13	GMT	217	1.911	GBP	CHIX	00524270923TRLO1.1.1
10:27:06	GMT	729	1.912	GBP	XLON	00524270990TRLO1.1.1
10:27:28	GMT	1040	1.911	GBP	BATE	00524271194TRLO1.1.1
10:28:11	GMT	244	1.912	GBP	TRQX	00524271308TRLO1.1.1
10:28:14	GMT	405	1.912	GBP	XLON	00524271310TRLO1.1.1
10:28:14	GMT	899	1.912	GBP	XLON	00524271311TRLO1.1.1
10:30:55	GMT	685	1.911	GBP	CHIX	00524271792TRLO1.1.1
10:31:09	GMT	618	1.911	GBP	BATE	00524271842TRLO1.1.1
10:31:49	GMT	84	1.912	GBP	TRQX	00524271915TRLO1.1.1
10:32:26	GMT	81	1.911	GBP	CHIX	00524271999TRLO1.1.1
10:32:26	GMT	89	1.911	GBP	CHIX	00524272000TRLO1.1.1
10:34:02	GMT	399	1.911	GBP	BATE	00524272237TRLO1.1.1
10:34:06	GMT	120	1.911	GBP	AQXE	00524272251TRLO1.1.1
10:34:06	GMT	62	1.911	GBP	AQXE	00524272252TRLO1.1.1
10:34:23	GMT	39	1.911	GBP	AQXE	00524272271TRLO1.1.1
10:34:23	GMT	16	1.911	GBP	AQXE	00524272272TRLO1.1.1
10:35:10	GMT	589	1.911	GBP	BATE	00524272361TRLO1.1.1
10:39:48	GMT	591	1.911	GBP	CHIX	00524272976TRLO1.1.1
10:40:35	GMT	620	1.911	GBP	BATE	00524273280TRLO1.1.1
10:40:54	GMT	181	1.911	GBP	CHIX	00524273342TRLO1.1.1
10:40:57	GMT	41	1.911	GBP	AQXE	00524273361TRLO1.1.1
10:41:10	GMT	996	1.909	GBP	XLON	00524273425TRLO1.1.1
10:41:10	GMT	309	1.909	GBP	XLON	00524273426TRLO1.1.1
10:41:10	GMT	409	1.909	GBP	XLON	00524273427TRLO1.1.1
10:41:10	GMT	1257	1.909	GBP	XLON	00524273428TRLO1.1.1
10:41:10	GMT	609	1.909	GBP	XLON	00524273429TRLO1.1.1
10:41:10	GMT	781	1.909	GBP	XLON	00524273431TRLO1.1.1
10:41:10	GMT	1265	1.909	GBP	XLON	00524273430TRLO1.1.1
10:41:51	GMT	76	1.911	GBP	TRQX	00524273502TRLO1.1.1
10:41:54	GMT	372	1.911	GBP	BATE	00524273507TRLO1.1.1
10:42:53	GMT	182	1.911	GBP	AQXE	00524273649TRLO1.1.1
10:42:54	GMT	247	1.911	GBP	TRQX	00524273655TRLO1.1.1
10:44:18	GMT	691	1.911	GBP	BATE	00524273871TRLO1.1.1
10:44:52	GMT	235	1.911	GBP	TRQX	00524273951TRLO1.1.1
10:47:25	GMT	1684	1.911	GBP	XLON	00524274611TRLO1.1.1
10:47:40	GMT	4100	1.911	GBP	XLON	00524274637TRLO1.1.1
10:49:14	GMT	107	1.910	GBP	XLON	00524275010TRLO1.1.1
10:49:14	GMT	790	1.910	GBP	XLON	00524275009TRLO1.1.1
10:49:20	GMT	324	1.910	GBP	BATE	00524275052TRLO1.1.1
10:49:20	GMT	306	1.911	GBP	BATE	00524275053TRLO1.1.1
10:49:20	GMT	44	1.911	GBP	BATE	00524275054TRLO1.1.1
10:49:41	GMT	733	1.910	GBP	CHIX	00524275100TRLO1.1.1
10:49:41	GMT	69	1.910	GBP	TRQX	00524275101TRLO1.1.1
10:50:06	GMT	74	1.910	GBP	XLON	00524275144TRLO1.1.1
10:50:06	GMT	1230	1.910	GBP	XLON	00524275143TRLO1.1.1
10:51:24	GMT	378	1.910	GBP	BATE	00524275475TRLO1.1.1
10:52:27	GMT	727	1.910	GBP	XLON	00524275639TRLO1.1.1
10:52:27	GMT	29	1.910	GBP	XLON	00524275641TRLO1.1.1
10:52:27	GMT	468	1.910	GBP	XLON	00524275640TRLO1.1.1
10:52:37	GMT	60	1.911	GBP	AQXE	00524275660TRLO1.1.1
10:53:13	GMT	28	1.910	GBP	AQXE	00524275774TRLO1.1.1
10:53:13	GMT	71	1.911	GBP	AQXE	00524275776TRLO1.1.1
10:53:13	GMT	102	1.911	GBP	AQXE	00524275775TRLO1.1.1
10:53:35	GMT	287	1.910	GBP	BATE	00524275798TRLO1.1.1
10:53:35	GMT	394	1.910	GBP	BATE	00524275797TRLO1.1.1
10:53:45	GMT	206	1.910	GBP	CHIX	00524275808TRLO1.1.1
10:54:58	GMT	3	1.910	GBP	XLON	00524276069TRLO1.1.1
10:54:58	GMT	727	1.910	GBP	XLON	00524276068TRLO1.1.1
10:55:00	GMT	231	1.910	GBP	XLON	00524276072TRLO1.1.1
10:55:00	GMT	507	1.910	GBP	XLON	00524276071TRLO1.1.1
10:55:00	GMT	870	1.910	GBP	XLON	00524276073TRLO1.1.1
10:58:05	GMT	115	1.912	GBP	CHIX	00524276441TRLO1.1.1
10:58:05	GMT	489	1.912	GBP	CHIX	00524276442TRLO1.1.1
10:58:05	GMT	180	1.912	GBP	CHIX	00524276443TRLO1.1.1
10:59:51	GMT	569	1.913	GBP	XLON	00524277098TRLO1.1.1
10:59:57	GMT	886	1.913	GBP	XLON	00524277132TRLO1.1.1
11:03:20	GMT	350	1.915	GBP	BATE	00524277802TRLO1.1.1
11:03:49	GMT	223	1.914	GBP	XLON	00524277849TRLO1.1.1
11:03:49	GMT	1258	1.915	GBP	BATE	00524277848TRLO1.1.1
11:03:49	GMT	623	1.914	GBP	XLON	00524277850TRLO1.1.1
11:03:49	GMT	641	1.914	GBP	XLON	00524277851TRLO1.1.1
11:04:08	GMT	214	1.915	GBP	CHIX	00524277897TRLO1.1.1
11:07:00	GMT	690	1.917	GBP	XLON	00524279908TRLO1.1.1
11:07:00	GMT	96	1.917	GBP	TRQX	00524279909TRLO1.1.1
11:07:00	GMT	300	1.917	GBP	TRQX	00524279910TRLO1.1.1
11:07:00	GMT	380	1.917	GBP	TRQX	00524279911TRLO1.1.1
11:07:05	GMT	2267	1.917	GBP	XLON	00524280025TRLO1.1.1
11:07:23	GMT	340	1.915	GBP	BATE	00524280102TRLO1.1.1
11:08:29	GMT	313	1.916	GBP	CHIX	00524280424TRLO1.1.1
11:08:29	GMT	461	1.916	GBP	CHIX	00524280425TRLO1.1.1
11:08:44	GMT	674	1.915	GBP	BATE	00524280475TRLO1.1.1
11:09:24	GMT	1044	1.915	GBP	XLON	00524280585TRLO1.1.1
11:09:25	GMT	74	1.917	GBP	TRQX	00524280586TRLO1.1.1
11:09:40	GMT	194	1.916	GBP	CHIX	00524280615TRLO1.1.1
11:11:27	GMT	470	1.915	GBP	XLON	00524280864TRLO1.1.1
11:11:27	GMT	488	1.915	GBP	XLON	00524280865TRLO1.1.1
11:12:16	GMT	1121	1.918	GBP	BATE	00524280951TRLO1.1.1
11:13:23	GMT	630	1.918	GBP	CHIX	00524281179TRLO1.1.1
11:15:15	GMT	414	1.918	GBP	BATE	00524281422TRLO1.1.1
11:15:20	GMT	274	1.919	GBP	XLON	00524281431TRLO1.1.1
11:15:20	GMT	314	1.919	GBP	XLON	00524281430TRLO1.1.1
11:15:22	GMT	3695	1.919	GBP	XLON	00524281433TRLO1.1.1
11:15:25	GMT	344	1.919	GBP	XLON	00524281438TRLO1.1.1
11:15:25	GMT	336	1.919	GBP	XLON	00524281439TRLO1.1.1
11:15:59	GMT	205	1.918	GBP	CHIX	00524281516TRLO1.1.1
11:18:07	GMT	777	1.919	GBP	XLON	00524282671TRLO1.1.1
11:18:10	GMT	51	1.918	GBP	AQXE	00524282677TRLO1.1.1
11:18:10	GMT	70	1.918	GBP	AQXE	00524282676TRLO1.1.1
11:18:10	GMT	77	1.918	GBP	AQXE	00524282679TRLO1.1.1
11:18:10	GMT	196	1.918	GBP	AQXE	00524282678TRLO1.1.1
11:19:28	GMT	660	1.919	GBP	BATE	00524282910TRLO1.1.1
11:21:22	GMT	668	1.920	GBP	XLON	00524283125TRLO1.1.1
11:21:26	GMT	783	1.920	GBP	XLON	00524283133TRLO1.1.1
11:22:14	GMT	87	1.920	GBP	TRQX	00524283214TRLO1.1.1
11:22:16	GMT	201	1.920	GBP	TRQX	00524283218TRLO1.1.1
11:22:45	GMT	149	1.921	GBP	AQXE	00524283259TRLO1.1.1
11:31:38	GMT	815	1.923	GBP	XLON	00524284669TRLO1.1.1
11:31:38	GMT	3517	1.923	GBP	XLON	00524284668TRLO1.1.1
11:31:38	GMT	183	1.923	GBP	CHIX	00524284670TRLO1.1.1
11:31:40	GMT	806	1.923	GBP	CHIX	00524284673TRLO1.1.1
11:31:42	GMT	1325	1.923	GBP	XLON	00524284685TRLO1.1.1
11:31:42	GMT	2175	1.923	GBP	XLON	00524284686TRLO1.1.1
11:31:45	GMT	309	1.923	GBP	XLON	00524284704TRLO1.1.1
11:31:45	GMT	567	1.923	GBP	XLON	00524284706TRLO1.1.1
11:31:45	GMT	748	1.923	GBP	XLON	00524284705TRLO1.1.1
11:33:23	GMT	211	1.923	GBP	XLON	00524284992TRLO1.1.1
11:33:23	GMT	311	1.923	GBP	XLON	00524284991TRLO1.1.1
11:33:25	GMT	528	1.923	GBP	XLON	00524284995TRLO1.1.1
11:33:34	GMT	45	1.924	GBP	BATE	00524285027TRLO1.1.1
11:33:34	GMT	397	1.924	GBP	BATE	00524285028TRLO1.1.1
11:33:36	GMT	70	1.924	GBP	BATE	00524285037TRLO1.1.1
11:33:36	GMT	99	1.924	GBP	BATE	00524285039TRLO1.1.1
11:33:36	GMT	549	1.924	GBP	BATE	00524285038TRLO1.1.1
11:33:36	GMT	2164	1.924	GBP	BATE	00524285040TRLO1.1.1
11:35:04	GMT	24	1.923	GBP	CHIX	00524285247TRLO1.1.1
11:35:04	GMT	676	1.923	GBP	CHIX	00524285248TRLO1.1.1
11:35:04	GMT	212	1.923	GBP	CHIX	00524285251TRLO1.1.1
11:35:04	GMT	261	1.923	GBP	CHIX	00524285249TRLO1.1.1
11:35:04	GMT	562	1.923	GBP	CHIX	00524285250TRLO1.1.1
11:35:04	GMT	180	1.922	GBP	AQXE	00524285254TRLO1.1.1
11:35:04	GMT	442	1.923	GBP	BATE	00524285252TRLO1.1.1
11:35:04	GMT	742	1.923	GBP	BATE	00524285253TRLO1.1.1
11:35:04	GMT	57	1.922	GBP	AQXE	00524285256TRLO1.1.1
11:35:04	GMT	235	1.922	GBP	AQXE	00524285255TRLO1.1.1
11:35:04	GMT	105	1.922	GBP	AQXE	00524285257TRLO1.1.1
11:35:04	GMT	328	1.923	GBP	TRQX	00524285260TRLO1.1.1
11:35:04	GMT	814	1.923	GBP	XLON	00524285258TRLO1.1.1
11:35:04	GMT	1395	1.923	GBP	XLON	00524285259TRLO1.1.1
11:35:04	GMT	74	1.923	GBP	TRQX	00524285263TRLO1.1.1
11:35:04	GMT	89	1.923	GBP	TRQX	00524285262TRLO1.1.1
11:35:04	GMT	323	1.923	GBP	TRQX	00524285261TRLO1.1.1
11:37:02	GMT	566	1.923	GBP	BATE	00524285526TRLO1.1.1
11:38:08	GMT	2287	1.923	GBP	XLON	00524285676TRLO1.1.1
11:38:08	GMT	1108	1.923	GBP	XLON	00524285677TRLO1.1.1
11:38:46	GMT	217	1.923	GBP	BATE	00524285764TRLO1.1.1
11:39:57	GMT	1330	1.926	GBP	XLON	00524286099TRLO1.1.1
11:41:18	GMT	848	1.926	GBP	XLON	00524286269TRLO1.1.1
11:42:41	GMT	196	1.926	GBP	AQXE	00524286681TRLO1.1.1
11:42:41	GMT	880	1.927	GBP	CHIX	00524286680TRLO1.1.1
11:42:41	GMT	751	1.927	GBP	BATE	00524286682TRLO1.1.1
11:42:41	GMT	1329	1.927	GBP	XLON	00524286683TRLO1.1.1
11:42:41	GMT	323	1.927	GBP	TRQX	00524286684TRLO1.1.1
11:42:45	GMT	95	1.927	GBP	TRQX	00524286748TRLO1.1.1
11:43:57	GMT	52	1.926	GBP	AQXE	00524286929TRLO1.1.1
11:44:23	GMT	246	1.926	GBP	CHIX	00524287021TRLO1.1.1
11:44:37	GMT	386	1.926	GBP	BATE	00524287096TRLO1.1.1
11:45:04	GMT	3	1.927	GBP	XLON	00524287168TRLO1.1.1
11:45:04	GMT	1982	1.927	GBP	XLON	00524287169TRLO1.1.1
11:45:57	GMT	723	1.928	GBP	BATE	00524287639TRLO1.1.1
11:45:57	GMT	17	1.928	GBP	BATE	00524287640TRLO1.1.1
11:46:18	GMT	245	1.927	GBP	TRQX	00524287786TRLO1.1.1
11:47:54	GMT	659	1.928	GBP	XLON	00524288191TRLO1.1.1
11:47:54	GMT	1095	1.928	GBP	XLON	00524288192TRLO1.1.1
11:49:31	GMT	82	1.928	GBP	TRQX	00524288544TRLO1.1.1
11:49:59	GMT	573	1.927	GBP	XLON	00524288618TRLO1.1.1
11:50:08	GMT	10	1.926	GBP	AQXE	00524288653TRLO1.1.1
11:50:08	GMT	200	1.926	GBP	AQXE	00524288652TRLO1.1.1
11:50:26	GMT	780	1.928	GBP	BATE	00524288680TRLO1.1.1
11:51:06	GMT	57	1.926	GBP	AQXE	00524288743TRLO1.1.1
11:52:04	GMT	321	1.927	GBP	XLON	00524288989TRLO1.1.1
11:52:04	GMT	609	1.927	GBP	XLON	00524288990TRLO1.1.1
11:52:58	GMT	724	1.927	GBP	XLON	00524289105TRLO1.1.1
11:53:06	GMT	171	1.926	GBP	CHIX	00524289119TRLO1.1.1
11:53:13	GMT	660	1.926	GBP	CHIX	00524289126TRLO1.1.1
11:55:22	GMT	747	1.927	GBP	XLON	00524289585TRLO1.1.1
11:55:22	GMT	222	1.927	GBP	XLON	00524289586TRLO1.1.1
11:57:58	GMT	865	1.923	GBP	XLON	00524290056TRLO1.1.1
11:58:00	GMT	392	1.924	GBP	BATE	00524290058TRLO1.1.1
11:58:51	GMT	293	1.924	GBP	TRQX	00524290169TRLO1.1.1
11:59:13	GMT	164	1.924	GBP	AQXE	00524290217TRLO1.1.1
12:00:15	GMT	1065	1.924	GBP	BATE	00524290415TRLO1.1.1
12:00:15	GMT	2	1.924	GBP	XLON	00524290416TRLO1.1.1
12:00:15	GMT	764	1.924	GBP	XLON	00524290417TRLO1.1.1
12:00:35	GMT	22	1.924	GBP	TRQX	00524290491TRLO1.1.1
12:00:35	GMT	48	1.924	GBP	TRQX	00524290490TRLO1.1.1
12:00:48	GMT	1156	1.922	GBP	XLON	00524290509TRLO1.1.1
12:02:36	GMT	195	1.922	GBP	CHIX	00524290893TRLO1.1.1
12:02:51	GMT	54	1.922	GBP	XLON	00524291121TRLO1.1.1
12:04:18	GMT	547	1.923	GBP	CHIX	00524291336TRLO1.1.1
12:04:20	GMT	1022	1.922	GBP	XLON	00524291341TRLO1.1.1
12:04:20	GMT	52	1.924	GBP	AQXE	00524291340TRLO1.1.1
12:04:21	GMT	222	1.923	GBP	TRQX	00524291343TRLO1.1.1
12:05:23	GMT	320	1.922	GBP	XLON	00524291457TRLO1.1.1
12:05:23	GMT	351	1.922	GBP	XLON	00524291458TRLO1.1.1
12:05:24	GMT	160	1.922	GBP	BATE	00524291463TRLO1.1.1
12:05:24	GMT	770	1.923	GBP	BATE	00524291464TRLO1.1.1
12:06:47	GMT	62	1.922	GBP	XLON	00524291726TRLO1.1.1
12:06:47	GMT	2022	1.922	GBP	XLON	00524291727TRLO1.1.1
12:06:47	GMT	84	1.923	GBP	TRQX	00524291728TRLO1.1.1
12:07:21	GMT	400	1.923	GBP	BATE	00524291793TRLO1.1.1
12:08:11	GMT	212	1.920	GBP	CHIX	00524291907TRLO1.1.1
12:08:11	GMT	382	1.920	GBP	CHIX	00524291908TRLO1.1.1
12:08:48	GMT	190	1.924	GBP	AQXE	00524291966TRLO1.1.1
12:12:51	GMT	669	1.919	GBP	BATE	00524292522TRLO1.1.1
12:12:51	GMT	756	1.919	GBP	XLON	00524292523TRLO1.1.1
12:12:51	GMT	573	1.919	GBP	XLON	00524292524TRLO1.1.1
12:14:10	GMT	106	1.919	GBP	CHIX	00524292653TRLO1.1.1
12:14:10	GMT	111	1.919	GBP	CHIX	00524292654TRLO1.1.1
12:14:52	GMT	255	1.919	GBP	TRQX	00524292744TRLO1.1.1
12:14:54	GMT	2100	1.919	GBP	XLON	00524292748TRLO1.1.1
12:15:22	GMT	59	1.921	GBP	AQXE	00524292814TRLO1.1.1
12:16:24	GMT	362	1.918	GBP	XLON	00524292966TRLO1.1.1
12:16:24	GMT	548	1.918	GBP	XLON	00524292967TRLO1.1.1
12:16:30	GMT	761	1.919	GBP	BATE	00524292992TRLO1.1.1
12:17:06	GMT	1200	1.918	GBP	XLON	00524293083TRLO1.1.1
12:18:54	GMT	183	1.921	GBP	AQXE	00524293306TRLO1.1.1
12:18:54	GMT	16	1.918	GBP	XLON	00524293308TRLO1.1.1
12:18:54	GMT	509	1.918	GBP	XLON	00524293307TRLO1.1.1
12:19:28	GMT	359	1.918	GBP	XLON	00524293360TRLO1.1.1
12:19:28	GMT	1081	1.918	GBP	XLON	00524293361TRLO1.1.1
12:19:38	GMT	79	1.919	GBP	TRQX	00524293381TRLO1.1.1
12:20:01	GMT	498	1.919	GBP	CHIX	00524293424TRLO1.1.1
12:20:01	GMT	309	1.919	GBP	CHIX	00524293425TRLO1.1.1
12:21:25	GMT	660	1.918	GBP	XLON	00524293765TRLO1.1.1
12:22:00	GMT	427	1.919	GBP	BATE	00524293840TRLO1.1.1
12:22:00	GMT	889	1.919	GBP	BATE	00524293842TRLO1.1.1
12:22:45	GMT	144	1.916	GBP	CHIX	00524293922TRLO1.1.1
12:22:45	GMT	66	1.916	GBP	CHIX	00524293923TRLO1.1.1
12:26:36	GMT	1272	1.923	GBP	XLON	00524294487TRLO1.1.1
12:27:41	GMT	685	1.924	GBP	XLON	00524294728TRLO1.1.1
12:28:00	GMT	831	1.923	GBP	XLON	00524294757TRLO1.1.1
12:28:00	GMT	77	1.923	GBP	TRQX	00524294759TRLO1.1.1
12:28:00	GMT	277	1.923	GBP	TRQX	00524294758TRLO1.1.1
12:30:44	GMT	666	1.924	GBP	BATE	00524295366TRLO1.1.1
12:30:44	GMT	992	1.924	GBP	XLON	00524295367TRLO1.1.1
12:31:04	GMT	690	1.924	GBP	CHIX	00524295414TRLO1.1.1
12:31:26	GMT	654	1.924	GBP	XLON	00524295466TRLO1.1.1
12:32:39	GMT	497	1.924	GBP	BATE	00524295637TRLO1.1.1
12:33:30	GMT	1325	1.924	GBP	XLON	00524295786TRLO1.1.1
12:33:50	GMT	207	1.924	GBP	CHIX	00524295820TRLO1.1.1
12:35:25	GMT	64	1.923	GBP	TRQX	00524295983TRLO1.1.1
12:35:46	GMT	1041	1.924	GBP	XLON	00524296020TRLO1.1.1
12:35:51	GMT	810	1.921	GBP	BATE	00524296026TRLO1.1.1
12:37:38	GMT	58	1.921	GBP	AQXE	00524296292TRLO1.1.1
12:37:38	GMT	97	1.921	GBP	AQXE	00524296293TRLO1.1.1
12:37:38	GMT	831	1.921	GBP	XLON	00524296294TRLO1.1.1
12:38:55	GMT	710	1.921	GBP	XLON	00524296403TRLO1.1.1
12:39:01	GMT	79	1.921	GBP	AQXE	00524296432TRLO1.1.1
12:39:01	GMT	43	1.921	GBP	AQXE	00524296433TRLO1.1.1
12:41:00	GMT	236	1.921	GBP	TRQX	00524296744TRLO1.1.1
12:41:17	GMT	660	1.921	GBP	BATE	00524296789TRLO1.1.1
12:41:18	GMT	706	1.921	GBP	XLON	00524296790TRLO1.1.1
12:43:02	GMT	149	1.921	GBP	XLON	00524297018TRLO1.1.1
12:43:02	GMT	694	1.921	GBP	XLON	00524297019TRLO1.1.1
12:45:22	GMT	816	1.926	GBP	CHIX	00524297996TRLO1.1.1
12:45:22	GMT	749	1.926	GBP	XLON	00524297997TRLO1.1.1
12:45:48	GMT	2108	1.926	GBP	XLON	00524298172TRLO1.1.1
12:45:50	GMT	247	1.926	GBP	CHIX	00524298176TRLO1.1.1
12:45:54	GMT	78	1.926	GBP	BATE	00524298190TRLO1.1.1
12:45:54	GMT	328	1.926	GBP	BATE	00524298191TRLO1.1.1
12:46:17	GMT	267	1.928	GBP	TRQX	00524298411TRLO1.1.1
12:46:28	GMT	176	1.927	GBP	AQXE	00524298461TRLO1.1.1
12:47:29	GMT	112	1.929	GBP	XLON	00524298559TRLO1.1.1
12:47:29	GMT	560	1.929	GBP	XLON	00524298560TRLO1.1.1
12:48:13	GMT	670	1.929	GBP	XLON	00524298640TRLO1.1.1
12:48:15	GMT	409	1.929	GBP	BATE	00524298641TRLO1.1.1
12:48:15	GMT	563	1.929	GBP	BATE	00524298642TRLO1.1.1
12:48:35	GMT	84	1.928	GBP	TRQX	00524298688TRLO1.1.1
12:49:08	GMT	51	1.927	GBP	AQXE	00524298742TRLO1.1.1
12:49:09	GMT	895	1.929	GBP	XLON	00524298743TRLO1.1.1
12:51:20	GMT	186	1.929	GBP	BATE	00524299023TRLO1.1.1
12:51:20	GMT	256	1.929	GBP	BATE	00524299024TRLO1.1.1
12:51:29	GMT	945	1.929	GBP	XLON	00524299038TRLO1.1.1
12:51:35	GMT	12	1.928	GBP	CHIX	00524299065TRLO1.1.1
12:51:35	GMT	558	1.928	GBP	CHIX	00524299064TRLO1.1.1
12:53:28	GMT	694	1.929	GBP	BATE	00524299276TRLO1.1.1
12:53:28	GMT	188	1.929	GBP	AQXE	00524299277TRLO1.1.1
12:53:28	GMT	1460	1.929	GBP	XLON	00524299278TRLO1.1.1
12:53:30	GMT	991	1.929	GBP	XLON	00524299284TRLO1.1.1
12:53:39	GMT	261	1.929	GBP	TRQX	00524299301TRLO1.1.1
12:53:40	GMT	74	1.929	GBP	TRQX	00524299303TRLO1.1.1
12:54:23	GMT	233	1.929	GBP	CHIX	00524299409TRLO1.1.1
12:55:30	GMT	89	1.928	GBP	AQXE	00524299557TRLO1.1.1
12:55:33	GMT	624	1.928	GBP	BATE	00524299567TRLO1.1.1
12:55:48	GMT	546	1.928	GBP	XLON	00524299601TRLO1.1.1
12:55:48	GMT	308	1.929	GBP	XLON	00524299602TRLO1.1.1
12:55:48	GMT	580	1.929	GBP	XLON	00524299603TRLO1.1.1
12:55:48	GMT	672	1.928	GBP	XLON	00524299604TRLO1.1.1
12:55:48	GMT	141	1.929	GBP	XLON	00524299605TRLO1.1.1
12:57:41	GMT	205	1.928	GBP	TRQX	00524300069TRLO1.1.1
12:58:50	GMT	1	1.928	GBP	XLON	00524300327TRLO1.1.1
13:00:53	GMT	242	1.929	GBP	CHIX	00524300975TRLO1.1.1
13:00:53	GMT	587	1.929	GBP	CHIX	00524300976TRLO1.1.1
13:00:53	GMT	708	1.929	GBP	BATE	00524300977TRLO1.1.1
13:00:53	GMT	187	1.928	GBP	AQXE	00524300980TRLO1.1.1
13:00:53	GMT	249	1.929	GBP	CHIX	00524300978TRLO1.1.1
13:00:53	GMT	463	1.929	GBP	BATE	00524300979TRLO1.1.1
13:00:53	GMT	619	1.928	GBP	XLON	00524300981TRLO1.1.1
13:00:53	GMT	738	1.928	GBP	XLON	00524300983TRLO1.1.1
13:00:53	GMT	1667	1.928	GBP	XLON	00524300982TRLO1.1.1
13:00:53	GMT	862	1.928	GBP	XLON	00524300984TRLO1.1.1
13:02:54	GMT	812	1.928	GBP	BATE	00524301559TRLO1.1.1
13:03:22	GMT	684	1.928	GBP	XLON	00524301593TRLO1.1.1
13:03:22	GMT	1016	1.928	GBP	XLON	00524301592TRLO1.1.1
13:03:22	GMT	99	1.928	GBP	TRQX	00524301595TRLO1.1.1
13:03:22	GMT	356	1.928	GBP	XLON	00524301594TRLO1.1.1
13:04:20	GMT	50	1.928	GBP	AQXE	00524301843TRLO1.1.1
13:04:40	GMT	401	1.928	GBP	BATE	00524301930TRLO1.1.1
13:04:57	GMT	215	1.929	GBP	CHIX	00524302028TRLO1.1.1
13:04:57	GMT	465	1.929	GBP	CHIX	00524302027TRLO1.1.1
13:05:33	GMT	570	1.928	GBP	BATE	00524302067TRLO1.1.1
13:06:01	GMT	357	1.929	GBP	XLON	00524302127TRLO1.1.1
13:06:01	GMT	1083	1.929	GBP	XLON	00524302128TRLO1.1.1
13:06:29	GMT	650	1.928	GBP	XLON	00524302179TRLO1.1.1
13:06:48	GMT	185	1.928	GBP	AQXE	00524302207TRLO1.1.1
13:08:39	GMT	849	1.928	GBP	XLON	00524302418TRLO1.1.1
13:09:19	GMT	406	1.928	GBP	TRQX	00524302475TRLO1.1.1
13:10:19	GMT	560	1.928	GBP	BATE	00524302600TRLO1.1.1
13:10:19	GMT	322	1.928	GBP	BATE	00524302601TRLO1.1.1
13:10:23	GMT	50	1.928	GBP	AQXE	00524302606TRLO1.1.1
13:10:46	GMT	122	1.928	GBP	XLON	00524302655TRLO1.1.1
13:10:46	GMT	244	1.928	GBP	XLON	00524302656TRLO1.1.1
13:10:46	GMT	372	1.928	GBP	XLON	00524302658TRLO1.1.1
13:10:46	GMT	504	1.928	GBP	XLON	00524302657TRLO1.1.1
13:10:46	GMT	272	1.928	GBP	XLON	00524302659TRLO1.1.1
13:11:01	GMT	79	1.928	GBP	TRQX	00524302676TRLO1.1.1
13:11:06	GMT	226	1.928	GBP	CHIX	00524302690TRLO1.1.1
13:12:06	GMT	467	1.925	GBP	XLON	00524302821TRLO1.1.1
13:12:06	GMT	515	1.925	GBP	XLON	00524302822TRLO1.1.1
13:12:11	GMT	719	1.927	GBP	CHIX	00524302829TRLO1.1.1
13:12:11	GMT	33	1.928	GBP	CHIX	00524302830TRLO1.1.1
13:12:27	GMT	200	1.927	GBP	BATE	00524302902TRLO1.1.1
13:12:27	GMT	201	1.928	GBP	BATE	00524302903TRLO1.1.1
13:13:34	GMT	177	1.928	GBP	AQXE	00524303273TRLO1.1.1
13:13:45	GMT	614	1.925	GBP	XLON	00524303315TRLO1.1.1
13:13:45	GMT	1086	1.925	GBP	XLON	00524303314TRLO1.1.1
13:14:14	GMT	64	1.928	GBP	TRQX	00524303432TRLO1.1.1
13:15:51	GMT	1074	1.927	GBP	XLON	00524303685TRLO1.1.1
13:17:15	GMT	777	1.929	GBP	BATE	00524303953TRLO1.1.1
13:19:13	GMT	218	1.929	GBP	TRQX	00524304325TRLO1.1.1
13:19:25	GMT	553	1.927	GBP	XLON	00524304354TRLO1.1.1
13:19:25	GMT	46	1.928	GBP	AQXE	00524304353TRLO1.1.1
13:19:25	GMT	688	1.927	GBP	XLON	00524304355TRLO1.1.1
13:19:43	GMT	203	1.927	GBP	CHIX	00524304420TRLO1.1.1
13:19:49	GMT	164	1.928	GBP	BATE	00524304428TRLO1.1.1
13:19:49	GMT	100	1.929	GBP	BATE	00524304429TRLO1.1.1
13:19:49	GMT	255	1.929	GBP	BATE	00524304430TRLO1.1.1
13:21:24	GMT	1290	1.926	GBP	XLON	00524304702TRLO1.1.1
13:23:23	GMT	39	1.928	GBP	AQXE	00524305250TRLO1.1.1
13:23:23	GMT	39	1.928	GBP	AQXE	00524305251TRLO1.1.1
13:23:23	GMT	74	1.928	GBP	AQXE	00524305252TRLO1.1.1
13:23:31	GMT	334	1.926	GBP	XLON	00524305273TRLO1.1.1
13:23:31	GMT	373	1.926	GBP	XLON	00524305272TRLO1.1.1
13:23:43	GMT	710	1.926	GBP	XLON	00524305304TRLO1.1.1
13:23:43	GMT	505	1.926	GBP	XLON	00524305305TRLO1.1.1
13:24:00	GMT	233	1.929	GBP	TRQX	00524305348TRLO1.1.1
13:24:02	GMT	828	1.926	GBP	CHIX	00524305351TRLO1.1.1
13:24:39	GMT	74	1.926	GBP	TRQX	00524305441TRLO1.1.1
13:25:04	GMT	213	1.928	GBP	BATE	00524305515TRLO1.1.1
13:25:04	GMT	300	1.929	GBP	BATE	00524305516TRLO1.1.1
13:25:23	GMT	296	1.926	GBP	BATE	00524305615TRLO1.1.1
13:25:23	GMT	421	1.929	GBP	BATE	00524305616TRLO1.1.1
13:25:30	GMT	132	1.926	GBP	XLON	00524305631TRLO1.1.1
13:25:30	GMT	303	1.926	GBP	XLON	00524305629TRLO1.1.1
13:25:30	GMT	600	1.926	GBP	XLON	00524305630TRLO1.1.1
13:27:26	GMT	672	1.926	GBP	XLON	00524305917TRLO1.1.1
13:27:32	GMT	232	1.926	GBP	CHIX	00524305931TRLO1.1.1
13:27:39	GMT	1288	1.926	GBP	XLON	00524305945TRLO1.1.1
13:27:56	GMT	47	1.928	GBP	AQXE	00524306096TRLO1.1.1
13:29:38	GMT	955	1.929	GBP	BATE	00524306457TRLO1.1.1
13:29:42	GMT	116	1.928	GBP	AQXE	00524306473TRLO1.1.1
13:29:42	GMT	5	1.928	GBP	AQXE	00524306475TRLO1.1.1
13:29:42	GMT	35	1.928	GBP	AQXE	00524306474TRLO1.1.1
13:30:32	GMT	1360	1.926	GBP	XLON	00524307104TRLO1.1.1
13:30:53	GMT	748	1.923	GBP	XLON	00524307329TRLO1.1.1
13:31:03	GMT	651	1.925	GBP	CHIX	00524307391TRLO1.1.1
13:31:03	GMT	36	1.926	GBP	CHIX	00524307392TRLO1.1.1
13:31:49	GMT	43	1.926	GBP	AQXE	00524307682TRLO1.1.1
13:31:50	GMT	720	1.923	GBP	XLON	00524307701TRLO1.1.1
13:31:50	GMT	962	1.923	GBP	XLON	00524307702TRLO1.1.1
13:31:56	GMT	758	1.926	GBP	BATE	00524307724TRLO1.1.1
13:32:02	GMT	321	1.925	GBP	TRQX	00524307788TRLO1.1.1
13:32:13	GMT	87	1.925	GBP	TRQX	00524307827TRLO1.1.1
13:32:13	GMT	24	1.925	GBP	TRQX	00524307828TRLO1.1.1
13:33:06	GMT	186	1.925	GBP	CHIX	00524308091TRLO1.1.1
13:36:03	GMT	1398	1.926	GBP	XLON	00524309631TRLO1.1.1
13:46:42	GMT	656	1.932	GBP	BATE	00524312955TRLO1.1.1
13:46:42	GMT	2128	1.932	GBP	BATE	00524312954TRLO1.1.1
13:46:42	GMT	402	1.932	GBP	BATE	00524312958TRLO1.1.1
13:46:42	GMT	419	1.932	GBP	BATE	00524312957TRLO1.1.1
13:46:42	GMT	701	1.932	GBP	BATE	00524312956TRLO1.1.1
13:46:47	GMT	92	1.931	GBP	CHIX	00524312976TRLO1.1.1
13:46:47	GMT	246	1.931	GBP	CHIX	00524312974TRLO1.1.1
13:46:47	GMT	810	1.931	GBP	CHIX	00524312975TRLO1.1.1
13:46:47	GMT	120	1.931	GBP	CHIX	00524312977TRLO1.1.1
13:46:47	GMT	168	1.931	GBP	AQXE	00524312979TRLO1.1.1
13:46:47	GMT	853	1.931	GBP	CHIX	00524312978TRLO1.1.1
13:46:47	GMT	60	1.931	GBP	AQXE	00524312980TRLO1.1.1
13:46:47	GMT	180	1.931	GBP	AQXE	00524312981TRLO1.1.1
13:46:47	GMT	56	1.931	GBP	AQXE	00524312982TRLO1.1.1
13:46:47	GMT	154	1.931	GBP	TRQX	00524312985TRLO1.1.1
13:46:47	GMT	1506	1.931	GBP	XLON	00524312983TRLO1.1.1
13:46:47	GMT	6979	1.931	GBP	XLON	00524312984TRLO1.1.1
13:46:47	GMT	311	1.931	GBP	TRQX	00524312987TRLO1.1.1
13:46:47	GMT	331	1.931	GBP	TRQX	00524312986TRLO1.1.1
13:46:47	GMT	1634	1.931	GBP	XLON	00524312988TRLO1.1.1
13:46:47	GMT	669	1.931	GBP	XLON	00524312991TRLO1.1.1
13:46:47	GMT	906	1.931	GBP	XLON	00524312989TRLO1.1.1
13:46:47	GMT	1596	1.931	GBP	XLON	00524312990TRLO1.1.1
13:49:29	GMT	850	1.929	GBP	XLON	00524313758TRLO1.1.1
13:49:29	GMT	978	1.929	GBP	BATE	00524313757TRLO1.1.1
13:49:29	GMT	1572	1.929	GBP	XLON	00524313759TRLO1.1.1
13:50:48	GMT	202	1.925	GBP	CHIX	00524314110TRLO1.1.1
13:51:38	GMT	420	1.925	GBP	CHIX	00524314326TRLO1.1.1
13:51:38	GMT	405	1.925	GBP	CHIX	00524314327TRLO1.1.1
13:51:48	GMT	657	1.926	GBP	XLON	00524314373TRLO1.1.1
13:51:48	GMT	597	1.926	GBP	XLON	00524314374TRLO1.1.1
13:52:04	GMT	602	1.926	GBP	BATE	00524314431TRLO1.1.1
13:52:05	GMT	86	1.926	GBP	TRQX	00524314436TRLO1.1.1
13:52:34	GMT	29	1.926	GBP	XLON	00524314555TRLO1.1.1
13:52:34	GMT	671	1.926	GBP	XLON	00524314554TRLO1.1.1
13:53:09	GMT	252	1.926	GBP	TRQX	00524314810TRLO1.1.1
13:53:17	GMT	1222	1.923	GBP	XLON	00524314832TRLO1.1.1
13:53:23	GMT	208	1.925	GBP	BATE	00524314862TRLO1.1.1
13:53:23	GMT	147	1.926	GBP	BATE	00524314863TRLO1.1.1
13:54:23	GMT	534	1.926	GBP	BATE	00524315263TRLO1.1.1
13:54:50	GMT	75	1.925	GBP	TRQX	00524315390TRLO1.1.1
13:55:00	GMT	803	1.926	GBP	XLON	00524315439TRLO1.1.1
13:55:03	GMT	1592	1.925	GBP	XLON	00524315457TRLO1.1.1
13:55:38	GMT	48	1.924	GBP	AQXE	00524315565TRLO1.1.1
13:55:38	GMT	340	1.924	GBP	AQXE	00524315566TRLO1.1.1
13:55:38	GMT	13	1.924	GBP	AQXE	00524315567TRLO1.1.1
13:55:57	GMT	241	1.926	GBP	CHIX	00524315638TRLO1.1.1
13:56:05	GMT	899	1.926	GBP	BATE	00524315725TRLO1.1.1
13:56:11	GMT	656	1.924	GBP	XLON	00524315813TRLO1.1.1
13:56:11	GMT	213	1.924	GBP	AQXE	00524315814TRLO1.1.1
13:56:11	GMT	48	1.924	GBP	AQXE	00524315815TRLO1.1.1
13:56:11	GMT	780	1.924	GBP	XLON	00524315816TRLO1.1.1
13:56:15	GMT	234	1.926	GBP	TRQX	00524315833TRLO1.1.1
13:56:27	GMT	408	1.926	GBP	BATE	00524315877TRLO1.1.1
13:56:33	GMT	97	1.926	GBP	CHIX	00524315898TRLO1.1.1
13:56:33	GMT	652	1.926	GBP	CHIX	00524315897TRLO1.1.1
13:57:28	GMT	245	1.921	GBP	XLON	00524316249TRLO1.1.1
13:59:16	GMT	20	1.926	GBP	BATE	00524316727TRLO1.1.1
13:59:16	GMT	637	1.926	GBP	BATE	00524316728TRLO1.1.1
13:59:27	GMT	22	1.925	GBP	XLON	00524316779TRLO1.1.1
13:59:27	GMT	799	1.925	GBP	XLON	00524316780TRLO1.1.1
14:00:16	GMT	208	1.925	GBP	TRQX	00524317137TRLO1.1.1
14:00:57	GMT	217	1.926	GBP	CHIX	00524317326TRLO1.1.1
14:00:57	GMT	74	1.925	GBP	TRQX	00524317327TRLO1.1.1
14:01:08	GMT	422	1.924	GBP	XLON	00524317503TRLO1.1.1
14:01:08	GMT	3527	1.924	GBP	XLON	00524317504TRLO1.1.1
14:01:08	GMT	666	1.924	GBP	XLON	00524317506TRLO1.1.1
14:01:08	GMT	910	1.924	GBP	XLON	00524317507TRLO1.1.1
14:01:08	GMT	914	1.924	GBP	XLON	00524317505TRLO1.1.1
14:01:08	GMT	60	1.924	GBP	AQXE	00524317509TRLO1.1.1
14:01:08	GMT	1368	1.924	GBP	XLON	00524317508TRLO1.1.1
14:01:08	GMT	787	1.926	GBP	CHIX	00524317512TRLO1.1.1
14:01:08	GMT	369	1.926	GBP	BATE	00524317523TRLO1.1.1
14:01:10	GMT	780	1.926	GBP	BATE	00524317535TRLO1.1.1
14:01:10	GMT	61	1.926	GBP	BATE	00524317536TRLO1.1.1
14:02:54	GMT	44	1.924	GBP	AQXE	00524318044TRLO1.1.1
14:03:14	GMT	126	1.924	GBP	TRQX	00524318196TRLO1.1.1
14:03:14	GMT	148	1.925	GBP	TRQX	00524318197TRLO1.1.1
14:03:17	GMT	69	1.924	GBP	BATE	00524318201TRLO1.1.1
14:03:17	GMT	149	1.925	GBP	BATE	00524318202TRLO1.1.1
14:03:17	GMT	407	1.926	GBP	BATE	00524318203TRLO1.1.1
14:03:32	GMT	577	1.924	GBP	XLON	00524318258TRLO1.1.1
14:03:32	GMT	627	1.924	GBP	XLON	00524318257TRLO1.1.1
14:03:40	GMT	70	1.924	GBP	AQXE	00524318317TRLO1.1.1
14:03:40	GMT	103	1.924	GBP	AQXE	00524318318TRLO1.1.1
14:04:11	GMT	61	1.924	GBP	BATE	00524318494TRLO1.1.1
14:04:11	GMT	331	1.926	GBP	BATE	00524318495TRLO1.1.1
14:06:16	GMT	1112	1.925	GBP	BATE	00524318980TRLO1.1.1
14:06:16	GMT	243	1.925	GBP	CHIX	00524318981TRLO1.1.1
14:06:16	GMT	770	1.925	GBP	CHIX	00524318982TRLO1.1.1
14:06:16	GMT	1300	1.925	GBP	XLON	00524318983TRLO1.1.1
14:06:16	GMT	107	1.925	GBP	XLON	00524318986TRLO1.1.1
14:06:16	GMT	684	1.925	GBP	XLON	00524318984TRLO1.1.1
14:06:16	GMT	1494	1.925	GBP	XLON	00524318985TRLO1.1.1
14:06:16	GMT	640	1.925	GBP	XLON	00524318987TRLO1.1.1
14:08:02	GMT	831	1.925	GBP	XLON	00524319410TRLO1.1.1
14:08:02	GMT	93	1.925	GBP	TRQX	00524319412TRLO1.1.1
14:08:02	GMT	274	1.925	GBP	TRQX	00524319411TRLO1.1.1
14:08:57	GMT	738	1.925	GBP	XLON	00524319543TRLO1.1.1
14:09:33	GMT	715	1.925	GBP	BATE	00524319684TRLO1.1.1
14:09:45	GMT	193	1.925	GBP	CHIX	00524319727TRLO1.1.1
14:10:33	GMT	1410	1.925	GBP	XLON	00524319908TRLO1.1.1
14:10:43	GMT	81	1.925	GBP	TRQX	00524319935TRLO1.1.1
14:10:51	GMT	133	1.924	GBP	AQXE	00524319977TRLO1.1.1
14:10:51	GMT	48	1.924	GBP	AQXE	00524319978TRLO1.1.1
14:11:00	GMT	493	1.925	GBP	BATE	00524320015TRLO1.1.1
14:11:50	GMT	334	1.925	GBP	XLON	00524320178TRLO1.1.1
14:11:50	GMT	326	1.925	GBP	XLON	00524320179TRLO1.1.1
14:12:19	GMT	685	1.925	GBP	CHIX	00524320297TRLO1.1.1
14:12:19	GMT	139	1.925	GBP	CHIX	00524320298TRLO1.1.1
14:12:42	GMT	792	1.924	GBP	XLON	00524320379TRLO1.1.1
14:12:42	GMT	86	1.924	GBP	XLON	00524320380TRLO1.1.1
14:12:57	GMT	472	1.924	GBP	BATE	00524320427TRLO1.1.1
14:12:57	GMT	284	1.925	GBP	BATE	00524320428TRLO1.1.1
14:13:08	GMT	156	1.924	GBP	AQXE	00524320456TRLO1.1.1
14:13:40	GMT	648	1.920	GBP	XLON	00524320592TRLO1.1.1
14:13:40	GMT	1108	1.920	GBP	XLON	00524320593TRLO1.1.1
14:14:59	GMT	58	1.924	GBP	AQXE	00524321198TRLO1.1.1
14:15:07	GMT	573	1.921	GBP	XLON	00524321237TRLO1.1.1
14:15:52	GMT	100	1.921	GBP	XLON	00524321495TRLO1.1.1
14:15:52	GMT	474	1.921	GBP	XLON	00524321494TRLO1.1.1
14:15:52	GMT	792	1.921	GBP	XLON	00524321493TRLO1.1.1
14:15:57	GMT	1	1.921	GBP	TRQX	00524321512TRLO1.1.1
14:15:57	GMT	213	1.921	GBP	TRQX	00524321511TRLO1.1.1
14:15:57	GMT	51	1.922	GBP	TRQX	00524321513TRLO1.1.1
14:15:59	GMT	239	1.921	GBP	CHIX	00524321518TRLO1.1.1
14:16:26	GMT	144	1.924	GBP	AQXE	00524321683TRLO1.1.1
14:16:32	GMT	88	1.922	GBP	TRQX	00524321696TRLO1.1.1
14:16:51	GMT	628	1.921	GBP	BATE	00524321809TRLO1.1.1
14:16:51	GMT	346	1.923	GBP	BATE	00524321810TRLO1.1.1
14:16:55	GMT	312	1.923	GBP	BATE	00524321820TRLO1.1.1
14:18:21	GMT	473	1.921	GBP	XLON	00524322209TRLO1.1.1
14:18:21	GMT	773	1.921	GBP	XLON	00524322208TRLO1.1.1
14:18:21	GMT	390	1.921	GBP	XLON	00524322210TRLO1.1.1
14:18:42	GMT	53	1.921	GBP	XLON	00524322284TRLO1.1.1
14:18:42	GMT	300	1.921	GBP	XLON	00524322282TRLO1.1.1
14:18:42	GMT	591	1.921	GBP	XLON	00524322283TRLO1.1.1
14:18:51	GMT	712	1.921	GBP	CHIX	00524322323TRLO1.1.1
14:19:03	GMT	45	1.924	GBP	AQXE	00524322391TRLO1.1.1
14:19:07	GMT	263	1.921	GBP	TRQX	00524322406TRLO1.1.1
14:19:16	GMT	67	1.921	GBP	TRQX	00524322431TRLO1.1.1
14:19:22	GMT	153	1.921	GBP	BATE	00524322465TRLO1.1.1
14:19:22	GMT	529	1.921	GBP	BATE	00524322464TRLO1.1.1
14:19:22	GMT	38	1.921	GBP	BATE	00524322466TRLO1.1.1
14:19:24	GMT	163	1.921	GBP	AQXE	00524322473TRLO1.1.1
14:19:57	GMT	184	1.921	GBP	BATE	00524322631TRLO1.1.1
14:19:57	GMT	288	1.921	GBP	BATE	00524322632TRLO1.1.1
14:19:57	GMT	373	1.921	GBP	XLON	00524322633TRLO1.1.1
14:19:57	GMT	524	1.921	GBP	XLON	00524322634TRLO1.1.1
14:19:57	GMT	1267	1.921	GBP	XLON	00524322635TRLO1.1.1
14:19:57	GMT	32	1.921	GBP	XLON	00524322637TRLO1.1.1
14:19:57	GMT	217	1.921	GBP	XLON	00524322636TRLO1.1.1
14:21:08	GMT	230	1.921	GBP	CHIX	00524323180TRLO1.1.1
14:21:12	GMT	225	1.921	GBP	XLON	00524323244TRLO1.1.1
14:21:12	GMT	788	1.921	GBP	XLON	00524323243TRLO1.1.1
14:21:12	GMT	1161	1.917	GBP	XLON	00524323245TRLO1.1.1
14:21:15	GMT	525	1.919	GBP	CHIX	00524323267TRLO1.1.1
14:21:29	GMT	47	1.920	GBP	AQXE	00524323403TRLO1.1.1
14:21:40	GMT	440	1.919	GBP	BATE	00524323444TRLO1.1.1
14:21:40	GMT	584	1.921	GBP	BATE	00524323445TRLO1.1.1
14:22:59	GMT	235	1.918	GBP	TRQX	00524323998TRLO1.1.1
14:23:15	GMT	717	1.917	GBP	XLON	00524324286TRLO1.1.1
14:23:45	GMT	720	1.915	GBP	XLON	00524324371TRLO1.1.1
14:23:45	GMT	717	1.913	GBP	XLON	00524324372TRLO1.1.1
14:24:11	GMT	153	1.915	GBP	AQXE	00524324494TRLO1.1.1
14:24:56	GMT	85	1.913	GBP	CHIX	00524324675TRLO1.1.1
14:24:56	GMT	135	1.913	GBP	CHIX	00524324674TRLO1.1.1
14:25:04	GMT	1528	1.911	GBP	XLON	00524324725TRLO1.1.1
14:25:32	GMT	354	1.913	GBP	BATE	00524324812TRLO1.1.1
14:25:41	GMT	21	1.913	GBP	BATE	00524324852TRLO1.1.1
14:25:41	GMT	627	1.913	GBP	BATE	00524324851TRLO1.1.1
14:25:44	GMT	239	1.913	GBP	TRQX	00524324862TRLO1.1.1
14:26:12	GMT	94	1.912	GBP	TRQX	00524325013TRLO1.1.1
14:26:18	GMT	846	1.912	GBP	CHIX	00524325028TRLO1.1.1
14:26:44	GMT	704	1.912	GBP	XLON	00524325127TRLO1.1.1
14:27:03	GMT	2762	1.913	GBP	XLON	00524325207TRLO1.1.1
14:27:31	GMT	1051	1.913	GBP	BATE	00524325325TRLO1.1.1
14:28:01	GMT	192	1.913	GBP	AQXE	00524325458TRLO1.1.1
14:28:46	GMT	59	1.913	GBP	AQXE	00524325653TRLO1.1.1
14:28:55	GMT	710	1.912	GBP	XLON	00524325680TRLO1.1.1
14:30:07	GMT	216	1.912	GBP	CHIX	00524326106TRLO1.1.1
14:30:15	GMT	452	1.912	GBP	BATE	00524326165TRLO1.1.1
14:30:24	GMT	3346	1.913	GBP	XLON	00524326235TRLO1.1.1
14:30:30	GMT	759	1.913	GBP	XLON	00524326261TRLO1.1.1
14:30:43	GMT	1325	1.913	GBP	BATE	00524326349TRLO1.1.1
14:31:31	GMT	818	1.915	GBP	XLON	00524326721TRLO1.1.1
14:32:04	GMT	632	1.918	GBP	CHIX	00524326918TRLO1.1.1
14:32:04	GMT	746	1.918	GBP	CHIX	00524326919TRLO1.1.1
14:32:04	GMT	161	1.918	GBP	CHIX	00524326920TRLO1.1.1
14:32:21	GMT	420	1.918	GBP	BATE	00524327052TRLO1.1.1
14:33:07	GMT	749	1.919	GBP	XLON	00524327665TRLO1.1.1
14:33:08	GMT	572	1.919	GBP	BATE	00524327666TRLO1.1.1
14:33:09	GMT	207	1.919	GBP	AQXE	00524327703TRLO1.1.1
14:33:11	GMT	6602	1.919	GBP	XLON	00524327748TRLO1.1.1
14:34:08	GMT	700	1.920	GBP	CHIX	00524340457TRLO1.1.1
14:34:08	GMT	280	1.920	GBP	CHIX	00524340461TRLO1.1.1
14:34:08	GMT	682	1.920	GBP	CHIX	00524340459TRLO1.1.1
14:34:08	GMT	216	1.920	GBP	CHIX	00524340462TRLO1.1.1
14:34:08	GMT	659	1.920	GBP	XLON	00524340464TRLO1.1.1
14:35:13	GMT	214	1.923	GBP	AQXE	00524341156TRLO1.1.1
14:35:13	GMT	645	1.923	GBP	CHIX	00524341155TRLO1.1.1
14:35:13	GMT	216	1.923	GBP	CHIX	00524341158TRLO1.1.1
14:35:13	GMT	229	1.923	GBP	AQXE	00524341157TRLO1.1.1
14:35:13	GMT	59	1.923	GBP	AQXE	00524341160TRLO1.1.1
14:35:13	GMT	200	1.923	GBP	AQXE	00524341161TRLO1.1.1
14:35:13	GMT	3412	1.923	GBP	BATE	00524341159TRLO1.1.1
14:35:13	GMT	214	1.923	GBP	AQXE	00524341162TRLO1.1.1
14:35:13	GMT	688	1.923	GBP	BATE	00524341163TRLO1.1.1
14:35:13	GMT	954	1.923	GBP	BATE	00524341164TRLO1.1.1
14:35:13	GMT	390	1.923	GBP	BATE	00524341165TRLO1.1.1
14:35:13	GMT	688	1.923	GBP	BATE	00524341166TRLO1.1.1
14:35:13	GMT	697	1.923	GBP	XLON	00524341167TRLO1.1.1
14:35:13	GMT	1526	1.923	GBP	XLON	00524341168TRLO1.1.1
14:35:13	GMT	2777	1.923	GBP	XLON	00524341169TRLO1.1.1
14:35:13	GMT	495	1.923	GBP	XLON	00524341171TRLO1.1.1
14:35:13	GMT	791	1.923	GBP	XLON	00524341170TRLO1.1.1
14:35:13	GMT	5380	1.923	GBP	XLON	00524341172TRLO1.1.1
14:35:13	GMT	135	1.923	GBP	XLON	00524341173TRLO1.1.1
14:35:13	GMT	268	1.923	GBP	XLON	00524341175TRLO1.1.1
14:35:13	GMT	1971	1.923	GBP	XLON	00524341174TRLO1.1.1
14:35:13	GMT	763	1.923	GBP	XLON	00524341177TRLO1.1.1
14:35:13	GMT	2027	1.923	GBP	XLON	00524341176TRLO1.1.1
14:35:13	GMT	78	1.922	GBP	TRQX	00524341179TRLO1.1.1
14:35:13	GMT	310	1.922	GBP	TRQX	00524341180TRLO1.1.1
14:35:13	GMT	763	1.923	GBP	XLON	00524341178TRLO1.1.1
14:35:13	GMT	331	1.922	GBP	TRQX	00524341182TRLO1.1.1
14:35:13	GMT	992	1.922	GBP	TRQX	00524341181TRLO1.1.1
14:36:47	GMT	326	1.921	GBP	XLON	00524341932TRLO1.1.1
14:36:47	GMT	518	1.921	GBP	XLON	00524341934TRLO1.1.1
14:36:47	GMT	754	1.921	GBP	XLON	00524341933TRLO1.1.1
14:36:51	GMT	116	1.921	GBP	CHIX	00524341953TRLO1.1.1
14:36:51	GMT	72	1.921	GBP	TRQX	00524341955TRLO1.1.1
14:36:51	GMT	740	1.921	GBP	CHIX	00524341954TRLO1.1.1
14:36:54	GMT	862	1.921	GBP	BATE	00524341968TRLO1.1.1
14:36:55	GMT	163	1.921	GBP	BATE	00524341972TRLO1.1.1
14:36:55	GMT	192	1.921	GBP	BATE	00524341973TRLO1.1.1
14:37:23	GMT	410	1.923	GBP	XLON	00524342150TRLO1.1.1
14:37:23	GMT	991	1.923	GBP	XLON	00524342151TRLO1.1.1
14:37:24	GMT	295	1.923	GBP	XLON	00524342233TRLO1.1.1
14:37:24	GMT	108	1.923	GBP	XLON	00524342234TRLO1.1.1
14:37:24	GMT	2262	1.923	GBP	XLON	00524342235TRLO1.1.1
14:37:56	GMT	707	1.923	GBP	XLON	00524342366TRLO1.1.1
14:37:56	GMT	1834	1.923	GBP	XLON	00524342365TRLO1.1.1
14:37:56	GMT	848	1.923	GBP	XLON	00524342367TRLO1.1.1
14:37:56	GMT	259	1.922	GBP	CHIX	00524342376TRLO1.1.1
14:37:56	GMT	272	1.922	GBP	TRQX	00524342378TRLO1.1.1
14:37:56	GMT	851	1.922	GBP	CHIX	00524342377TRLO1.1.1
14:37:56	GMT	81	1.922	GBP	TRQX	00524342380TRLO1.1.1
14:37:56	GMT	326	1.922	GBP	TRQX	00524342379TRLO1.1.1
14:37:57	GMT	64	1.922	GBP	AQXE	00524342384TRLO1.1.1
14:37:57	GMT	175	1.922	GBP	AQXE	00524342385TRLO1.1.1
14:37:57	GMT	54	1.922	GBP	AQXE	00524342386TRLO1.1.1
14:38:42	GMT	715	1.924	GBP	XLON	00524342735TRLO1.1.1
14:38:42	GMT	2035	1.924	GBP	XLON	00524342736TRLO1.1.1
14:39:04	GMT	1798	1.924	GBP	BATE	00524342891TRLO1.1.1
14:39:58	GMT	406	1.924	GBP	BATE	00524343207TRLO1.1.1
14:39:58	GMT	621	1.924	GBP	BATE	00524343208TRLO1.1.1
14:39:58	GMT	1514	1.924	GBP	BATE	00524343209TRLO1.1.1
14:39:58	GMT	76	1.924	GBP	BATE	00524343211TRLO1.1.1
14:39:58	GMT	721	1.924	GBP	XLON	00524343212TRLO1.1.1
14:39:58	GMT	726	1.924	GBP	BATE	00524343210TRLO1.1.1
14:39:58	GMT	833	1.924	GBP	XLON	00524343213TRLO1.1.1
14:39:58	GMT	879	1.924	GBP	XLON	00524343216TRLO1.1.1
14:39:58	GMT	1586	1.924	GBP	XLON	00524343214TRLO1.1.1
14:39:58	GMT	1758	1.924	GBP	XLON	00524343215TRLO1.1.1
14:39:58	GMT	97	1.924	GBP	TRQX	00524343217TRLO1.1.1
14:40:03	GMT	214	1.924	GBP	CHIX	00524343253TRLO1.1.1
14:40:31	GMT	297	1.924	GBP	TRQX	00524343490TRLO1.1.1
14:40:32	GMT	825	1.924	GBP	CHIX	00524343503TRLO1.1.1
14:41:47	GMT	1023	1.924	GBP	XLON	00524344110TRLO1.1.1
14:41:48	GMT	2055	1.924	GBP	XLON	00524344111TRLO1.1.1
14:42:01	GMT	238	1.924	GBP	TRQX	00524344166TRLO1.1.1
14:42:01	GMT	84	1.924	GBP	TRQX	00524344167TRLO1.1.1
14:42:08	GMT	476	1.924	GBP	BATE	00524344223TRLO1.1.1
14:42:15	GMT	256	1.924	GBP	CHIX	00524344255TRLO1.1.1
14:42:33	GMT	801	1.924	GBP	BATE	00524344492TRLO1.1.1
14:42:35	GMT	749	1.924	GBP	CHIX	00524344496TRLO1.1.1
14:42:55	GMT	757	1.925	GBP	XLON	00524344799TRLO1.1.1
14:43:45	GMT	1534	1.925	GBP	XLON	00524345122TRLO1.1.1
14:43:53	GMT	450	1.925	GBP	XLON	00524345166TRLO1.1.1
14:43:53	GMT	525	1.925	GBP	XLON	00524345167TRLO1.1.1
14:43:53	GMT	777	1.925	GBP	XLON	00524345168TRLO1.1.1
14:43:57	GMT	97	1.924	GBP	TRQX	00524345251TRLO1.1.1
14:44:18	GMT	239	1.924	GBP	CHIX	00524345426TRLO1.1.1
14:44:40	GMT	450	1.925	GBP	XLON	00524345541TRLO1.1.1
14:44:40	GMT	40	1.925	GBP	XLON	00524345544TRLO1.1.1
14:44:40	GMT	373	1.925	GBP	XLON	00524345543TRLO1.1.1
14:44:40	GMT	525	1.925	GBP	XLON	00524345542TRLO1.1.1
14:45:16	GMT	595	1.924	GBP	BATE	00524345700TRLO1.1.1
14:45:16	GMT	748	1.924	GBP	CHIX	00524345699TRLO1.1.1
14:45:16	GMT	695	1.924	GBP	BATE	00524345701TRLO1.1.1
14:45:39	GMT	226	1.925	GBP	XLON	00524345826TRLO1.1.1
14:45:39	GMT	477	1.925	GBP	XLON	00524345827TRLO1.1.1
14:45:48	GMT	69	1.925	GBP	XLON	00524345885TRLO1.1.1
14:45:48	GMT	1043	1.925	GBP	XLON	00524345886TRLO1.1.1
14:46:03	GMT	175	1.925	GBP	XLON	00524345946TRLO1.1.1
14:46:03	GMT	537	1.925	GBP	XLON	00524345947TRLO1.1.1
14:46:10	GMT	303	1.924	GBP	TRQX	00524345988TRLO1.1.1
14:46:31	GMT	224	1.924	GBP	CHIX	00524346236TRLO1.1.1
14:46:39	GMT	478	1.925	GBP	XLON	00524346307TRLO1.1.1
14:46:40	GMT	91	1.924	GBP	TRQX	00524346310TRLO1.1.1
14:46:40	GMT	503	1.925	GBP	XLON	00524346309TRLO1.1.1
14:46:40	GMT	555	1.925	GBP	XLON	00524346308TRLO1.1.1
14:46:42	GMT	45	1.924	GBP	BATE	00524346317TRLO1.1.1
14:46:42	GMT	373	1.924	GBP	BATE	00524346316TRLO1.1.1
14:47:42	GMT	804	1.924	GBP	CHIX	00524346734TRLO1.1.1
14:47:42	GMT	1360	1.924	GBP	BATE	00524346735TRLO1.1.1
14:47:42	GMT	2492	1.924	GBP	XLON	00524346736TRLO1.1.1
14:48:00	GMT	855	1.924	GBP	XLON	00524346840TRLO1.1.1
14:48:00	GMT	180	1.924	GBP	XLON	00524346841TRLO1.1.1
14:48:04	GMT	324	1.924	GBP	TRQX	00524346900TRLO1.1.1
14:48:53	GMT	230	1.924	GBP	CHIX	00524347102TRLO1.1.1
14:49:58	GMT	1442	1.924	GBP	XLON	00524347420TRLO1.1.1
14:49:58	GMT	590	1.924	GBP	BATE	00524347421TRLO1.1.1
14:50:42	GMT	72	1.924	GBP	TRQX	00524347601TRLO1.1.1
14:50:42	GMT	845	1.924	GBP	BATE	00524347600TRLO1.1.1
14:51:18	GMT	266	1.924	GBP	TRQX	00524347702TRLO1.1.1
14:51:18	GMT	451	1.924	GBP	XLON	00524347701TRLO1.1.1
14:51:22	GMT	34	1.925	GBP	CHIX	00524347728TRLO1.1.1
14:51:22	GMT	175	1.925	GBP	CHIX	00524347727TRLO1.1.1
14:51:22	GMT	235	1.925	GBP	CHIX	00524347729TRLO1.1.1
14:51:22	GMT	305	1.925	GBP	CHIX	00524347726TRLO1.1.1
14:51:27	GMT	129	1.924	GBP	XLON	00524347751TRLO1.1.1
14:51:27	GMT	1176	1.924	GBP	XLON	00524347752TRLO1.1.1
14:51:27	GMT	1395	1.924	GBP	XLON	00524347750TRLO1.1.1
14:51:27	GMT	169	1.924	GBP	XLON	00524347753TRLO1.1.1
14:52:56	GMT	233	1.925	GBP	CHIX	00524348192TRLO1.1.1
14:55:11	GMT	504	1.925	GBP	BATE	00524348864TRLO1.1.1
14:55:11	GMT	28	1.925	GBP	BATE	00524348866TRLO1.1.1
14:55:11	GMT	333	1.925	GBP	BATE	00524348865TRLO1.1.1
14:55:13	GMT	404	1.925	GBP	BATE	00524348879TRLO1.1.1
14:55:19	GMT	398	1.926	GBP	XLON	00524348939TRLO1.1.1
14:55:19	GMT	509	1.926	GBP	XLON	00524348940TRLO1.1.1
14:55:19	GMT	1024	1.926	GBP	XLON	00524348941TRLO1.1.1
14:55:20	GMT	707	1.926	GBP	XLON	00524348943TRLO1.1.1
14:55:41	GMT	938	1.925	GBP	AQXE	00524349170TRLO1.1.1
14:55:41	GMT	691	1.926	GBP	CHIX	00524349169TRLO1.1.1
14:55:41	GMT	88	1.925	GBP	TRQX	00524349173TRLO1.1.1
14:55:41	GMT	207	1.925	GBP	AQXE	00524349171TRLO1.1.1
14:55:41	GMT	231	1.925	GBP	AQXE	00524349172TRLO1.1.1
14:55:44	GMT	783	1.923	GBP	XLON	00524349183TRLO1.1.1
14:56:51	GMT	83	1.921	GBP	AQXE	00524349542TRLO1.1.1
14:56:51	GMT	729	1.921	GBP	XLON	00524349543TRLO1.1.1
14:56:51	GMT	783	1.921	GBP	XLON	00524349544TRLO1.1.1
14:56:51	GMT	963	1.921	GBP	XLON	00524349545TRLO1.1.1
14:57:13	GMT	227	1.922	GBP	CHIX	00524349631TRLO1.1.1
14:57:35	GMT	1209	1.921	GBP	BATE	00524349695TRLO1.1.1
14:57:59	GMT	277	1.921	GBP	TRQX	00524349847TRLO1.1.1
14:58:45	GMT	172	1.921	GBP	AQXE	00524350136TRLO1.1.1
14:59:05	GMT	611	1.921	GBP	XLON	00524350268TRLO1.1.1
14:59:05	GMT	465	1.921	GBP	XLON	00524350269TRLO1.1.1
14:59:12	GMT	718	1.921	GBP	XLON	00524350317TRLO1.1.1
14:59:43	GMT	1015	1.921	GBP	BATE	00524350532TRLO1.1.1
14:59:48	GMT	453	1.921	GBP	BATE	00524350583TRLO1.1.1
14:59:52	GMT	210	1.921	GBP	XLON	00524350609TRLO1.1.1
14:59:52	GMT	348	1.921	GBP	XLON	00524350608TRLO1.1.1
14:59:52	GMT	774	1.921	GBP	XLON	00524350607TRLO1.1.1
15:00:10	GMT	51	1.921	GBP	AQXE	00524350751TRLO1.1.1
15:00:24	GMT	688	1.921	GBP	XLON	00524350865TRLO1.1.1
15:00:28	GMT	1	1.921	GBP	TRQX	00524350881TRLO1.1.1
15:00:28	GMT	76	1.921	GBP	TRQX	00524350882TRLO1.1.1
15:00:48	GMT	344	1.917	GBP	XLON	00524351267TRLO1.1.1
15:00:48	GMT	247	1.917	GBP	XLON	00524351268TRLO1.1.1
15:00:48	GMT	1478	1.917	GBP	XLON	00524351269TRLO1.1.1
15:00:48	GMT	1376	1.917	GBP	XLON	00524351270TRLO1.1.1
15:00:49	GMT	731	1.920	GBP	CHIX	00524351276TRLO1.1.1
15:01:02	GMT	329	1.921	GBP	TRQX	00524351353TRLO1.1.1
15:01:54	GMT	254	1.920	GBP	CHIX	00524351786TRLO1.1.1
15:01:54	GMT	147	1.921	GBP	AQXE	00524351785TRLO1.1.1
15:01:54	GMT	37	1.921	GBP	AQXE	00524351787TRLO1.1.1
15:02:01	GMT	1023	1.921	GBP	BATE	00524351824TRLO1.1.1
15:02:39	GMT	49	1.921	GBP	AQXE	00524352033TRLO1.1.1
15:02:54	GMT	804	1.917	GBP	XLON	00524352141TRLO1.1.1
15:02:54	GMT	1063	1.917	GBP	XLON	00524352140TRLO1.1.1
15:03:21	GMT	406	1.919	GBP	BATE	00524352307TRLO1.1.1
15:03:25	GMT	212	1.918	GBP	TRQX	00524352477TRLO1.1.1
15:03:39	GMT	99	1.918	GBP	TRQX	00524352565TRLO1.1.1
15:04:13	GMT	535	1.918	GBP	CHIX	00524352779TRLO1.1.1
15:04:51	GMT	616	1.918	GBP	BATE	00524353120TRLO1.1.1
15:04:51	GMT	324	1.919	GBP	BATE	00524353121TRLO1.1.1
15:04:51	GMT	60	1.919	GBP	BATE	00524353122TRLO1.1.1
15:05:13	GMT	1331	1.918	GBP	XLON	00524353388TRLO1.1.1
15:05:13	GMT	852	1.918	GBP	XLON	00524353389TRLO1.1.1
15:05:13	GMT	3001	1.918	GBP	XLON	00524353390TRLO1.1.1
15:05:35	GMT	40	1.921	GBP	AQXE	00524353517TRLO1.1.1
15:05:37	GMT	241	1.918	GBP	CHIX	00524353523TRLO1.1.1
15:05:53	GMT	142	1.921	GBP	AQXE	00524353594TRLO1.1.1
15:06:06	GMT	525	1.918	GBP	CHIX	00524353633TRLO1.1.1
15:06:11	GMT	84	1.918	GBP	TRQX	00524353658TRLO1.1.1
15:07:14	GMT	878	1.918	GBP	XLON	00524354048TRLO1.1.1
15:07:33	GMT	460	1.918	GBP	BATE	00524354152TRLO1.1.1
15:07:41	GMT	1064	1.918	GBP	BATE	00524354184TRLO1.1.1
15:08:00	GMT	332	1.918	GBP	TRQX	00524354360TRLO1.1.1
15:08:15	GMT	1260	1.918	GBP	XLON	00524354473TRLO1.1.1
15:08:23	GMT	168	1.919	GBP	AQXE	00524354510TRLO1.1.1
15:08:23	GMT	773	1.918	GBP	XLON	00524354511TRLO1.1.1
15:08:23	GMT	1	1.918	GBP	XLON	00524354512TRLO1.1.1
15:08:30	GMT	233	1.917	GBP	CHIX	00524354593TRLO1.1.1
15:08:48	GMT	645	1.918	GBP	XLON	00524354693TRLO1.1.1
15:08:48	GMT	129	1.918	GBP	XLON	00524354694TRLO1.1.1
15:08:58	GMT	178	1.917	GBP	CHIX	00524354734TRLO1.1.1
15:08:58	GMT	855	1.917	GBP	CHIX	00524354735TRLO1.1.1
15:09:09	GMT	81	1.918	GBP	XLON	00524354796TRLO1.1.1
15:09:09	GMT	833	1.918	GBP	XLON	00524354795TRLO1.1.1
15:09:53	GMT	7	1.918	GBP	BATE	00524355015TRLO1.1.1
15:09:53	GMT	376	1.918	GBP	BATE	00524355014TRLO1.1.1
15:09:54	GMT	76	1.918	GBP	TRQX	00524355021TRLO1.1.1
15:10:08	GMT	507	1.918	GBP	BATE	00524355366TRLO1.1.1
15:10:08	GMT	137	1.918	GBP	BATE	00524355367TRLO1.1.1
15:10:08	GMT	215	1.918	GBP	BATE	00524355368TRLO1.1.1
15:10:21	GMT	63	1.919	GBP	AQXE	00524356315TRLO1.1.1
15:10:27	GMT	221	1.918	GBP	TRQX	00524356346TRLO1.1.1
15:11:38	GMT	708	1.914	GBP	XLON	00524357102TRLO1.1.1
15:11:38	GMT	2946	1.914	GBP	XLON	00524357103TRLO1.1.1
15:11:38	GMT	655	1.914	GBP	XLON	00524357104TRLO1.1.1
15:11:39	GMT	44	1.914	GBP	XLON	00524357117TRLO1.1.1
15:11:39	GMT	762	1.914	GBP	XLON	00524357118TRLO1.1.1
15:12:28	GMT	686	1.916	GBP	BATE	00524357685TRLO1.1.1
15:13:43	GMT	205	1.916	GBP	CHIX	00524359067TRLO1.1.1
15:13:44	GMT	248	1.916	GBP	AQXE	00524359074TRLO1.1.1
15:14:20	GMT	84	1.916	GBP	TRQX	00524359225TRLO1.1.1
15:14:31	GMT	5	1.916	GBP	CHIX	00524359249TRLO1.1.1
15:14:31	GMT	600	1.916	GBP	CHIX	00524359250TRLO1.1.1
15:14:45	GMT	321	1.916	GBP	BATE	00524359274TRLO1.1.1
15:14:45	GMT	386	1.916	GBP	BATE	00524359273TRLO1.1.1
15:14:59	GMT	440	1.916	GBP	BATE	00524359405TRLO1.1.1
15:14:59	GMT	688	1.916	GBP	XLON	00524359408TRLO1.1.1
15:14:59	GMT	1376	1.916	GBP	XLON	00524359406TRLO1.1.1
15:14:59	GMT	2420	1.916	GBP	XLON	00524359407TRLO1.1.1
15:14:59	GMT	684	1.916	GBP	XLON	00524359409TRLO1.1.1
15:15:21	GMT	293	1.916	GBP	TRQX	00524359537TRLO1.1.1
15:15:59	GMT	47	1.916	GBP	AQXE	00524359716TRLO1.1.1
15:16:15	GMT	206	1.916	GBP	CHIX	00524359783TRLO1.1.1
15:16:37	GMT	784	1.916	GBP	XLON	00524359906TRLO1.1.1
15:17:23	GMT	775	1.918	GBP	BATE	00524360151TRLO1.1.1
15:17:32	GMT	5100	1.918	GBP	XLON	00524360195TRLO1.1.1
15:18:26	GMT	2000	1.920	GBP	XLON	00524360537TRLO1.1.1
15:18:55	GMT	953	1.919	GBP	CHIX	00524360730TRLO1.1.1
15:18:55	GMT	208	1.919	GBP	AQXE	00524360732TRLO1.1.1
15:18:55	GMT	746	1.919	GBP	CHIX	00524360731TRLO1.1.1
15:18:55	GMT	50	1.919	GBP	AQXE	00524360735TRLO1.1.1
15:18:55	GMT	182	1.919	GBP	AQXE	00524360734TRLO1.1.1
15:18:55	GMT	225	1.919	GBP	CHIX	00524360733TRLO1.1.1
15:18:55	GMT	50	1.919	GBP	AQXE	00524360736TRLO1.1.1
15:18:55	GMT	564	1.920	GBP	XLON	00524360738TRLO1.1.1
15:18:55	GMT	804	1.920	GBP	XLON	00524360737TRLO1.1.1
15:18:55	GMT	691	1.920	GBP	XLON	00524360740TRLO1.1.1
15:18:55	GMT	1872	1.920	GBP	XLON	00524360739TRLO1.1.1
15:18:55	GMT	64	1.919	GBP	TRQX	00524360743TRLO1.1.1
15:18:55	GMT	99	1.919	GBP	TRQX	00524360741TRLO1.1.1
15:18:55	GMT	301	1.919	GBP	TRQX	00524360742TRLO1.1.1
15:18:55	GMT	473	1.919	GBP	BATE	00524360745TRLO1.1.1
15:18:55	GMT	788	1.919	GBP	BATE	00524360746TRLO1.1.1
15:18:55	GMT	624	1.919	GBP	BATE	00524360748TRLO1.1.1
15:18:55	GMT	917	1.919	GBP	BATE	00524360747TRLO1.1.1
15:18:55	GMT	503	1.919	GBP	BATE	00524360749TRLO1.1.1
15:20:42	GMT	524	1.919	GBP	BATE	00524361416TRLO1.1.1
15:20:44	GMT	265	1.919	GBP	TRQX	00524361430TRLO1.1.1
15:20:47	GMT	236	1.919	GBP	CHIX	00524361439TRLO1.1.1
15:21:03	GMT	560	1.919	GBP	XLON	00524361525TRLO1.1.1
15:21:03	GMT	682	1.919	GBP	XLON	00524361526TRLO1.1.1
15:21:03	GMT	318	1.919	GBP	XLON	00524361527TRLO1.1.1
15:21:10	GMT	745	1.919	GBP	XLON	00524361562TRLO1.1.1
15:21:10	GMT	79	1.919	GBP	XLON	00524361563TRLO1.1.1
15:21:22	GMT	1320	1.917	GBP	XLON	00524361610TRLO1.1.1
15:21:22	GMT	780	1.917	GBP	XLON	00524361611TRLO1.1.1
15:21:23	GMT	56	1.919	GBP	AQXE	00524361621TRLO1.1.1
15:21:24	GMT	205	1.919	GBP	AQXE	00524361638TRLO1.1.1
15:21:45	GMT	856	1.919	GBP	CHIX	00524361756TRLO1.1.1
15:21:45	GMT	780	1.916	GBP	XLON	00524361757TRLO1.1.1
15:22:02	GMT	95	1.918	GBP	TRQX	00524361850TRLO1.1.1
15:22:27	GMT	124	1.918	GBP	BATE	00524361937TRLO1.1.1
15:22:27	GMT	328	1.919	GBP	BATE	00524361938TRLO1.1.1
15:22:30	GMT	148	1.915	GBP	XLON	00524361953TRLO1.1.1
15:22:48	GMT	584	1.918	GBP	BATE	00524362037TRLO1.1.1
15:22:48	GMT	187	1.919	GBP	BATE	00524362038TRLO1.1.1
15:22:59	GMT	47	1.918	GBP	TRQX	00524362062TRLO1.1.1
15:22:59	GMT	269	1.918	GBP	TRQX	00524362063TRLO1.1.1
15:23:30	GMT	240	1.917	GBP	CHIX	00524362211TRLO1.1.1
15:23:39	GMT	389	1.918	GBP	XLON	00524362311TRLO1.1.1
15:23:39	GMT	647	1.918	GBP	XLON	00524362310TRLO1.1.1
15:23:39	GMT	508	1.918	GBP	XLON	00524362312TRLO1.1.1
15:23:44	GMT	708	1.917	GBP	CHIX	00524362356TRLO1.1.1
15:23:47	GMT	1	1.918	GBP	AQXE	00524362367TRLO1.1.1
15:23:47	GMT	45	1.918	GBP	AQXE	00524362368TRLO1.1.1
15:23:51	GMT	135	1.918	GBP	XLON	00524362398TRLO1.1.1
15:23:51	GMT	640	1.918	GBP	XLON	00524362397TRLO1.1.1
15:24:07	GMT	775	1.915	GBP	XLON	00524362685TRLO1.1.1
15:24:07	GMT	775	1.915	GBP	XLON	00524362686TRLO1.1.1
15:24:07	GMT	862	1.915	GBP	XLON	00524362684TRLO1.1.1
15:24:07	GMT	775	1.915	GBP	XLON	00524362687TRLO1.1.1
15:24:11	GMT	380	1.916	GBP	BATE	00524362713TRLO1.1.1
15:24:46	GMT	159	1.916	GBP	AQXE	00524363383TRLO1.1.1
15:24:46	GMT	1440	1.916	GBP	BATE	00524363384TRLO1.1.1
15:25:24	GMT	288	1.916	GBP	TRQX	00524364027TRLO1.1.1
15:25:26	GMT	92	1.916	GBP	TRQX	00524364030TRLO1.1.1
15:25:34	GMT	547	1.917	GBP	XLON	00524364089TRLO1.1.1
15:25:34	GMT	564	1.917	GBP	XLON	00524364088TRLO1.1.1
15:25:53	GMT	701	1.917	GBP	XLON	00524364173TRLO1.1.1
15:25:53	GMT	27	1.917	GBP	XLON	00524364174TRLO1.1.1
15:26:08	GMT	48	1.916	GBP	AQXE	00524364268TRLO1.1.1
15:26:21	GMT	62	1.917	GBP	CHIX	00524364445TRLO1.1.1
15:26:21	GMT	168	1.917	GBP	CHIX	00524364444TRLO1.1.1
15:26:45	GMT	295	1.914	GBP	XLON	00524364595TRLO1.1.1
15:26:45	GMT	795	1.914	GBP	XLON	00524364596TRLO1.1.1
15:26:45	GMT	728	1.914	GBP	XLON	00524364597TRLO1.1.1
15:26:50	GMT	484	1.915	GBP	BATE	00524364620TRLO1.1.1
15:26:50	GMT	324	1.916	GBP	BATE	00524364621TRLO1.1.1
15:26:50	GMT	77	1.917	GBP	BATE	00524364622TRLO1.1.1
15:27:44	GMT	67	1.915	GBP	TRQX	00524364904TRLO1.1.1
15:28:03	GMT	585	1.914	GBP	CHIX	00524365038TRLO1.1.1
15:28:14	GMT	1008	1.911	GBP	XLON	00524365118TRLO1.1.1
15:29:16	GMT	717	1.911	GBP	XLON	00524365332TRLO1.1.1
15:29:33	GMT	28	1.912	GBP	BATE	00524365444TRLO1.1.1
15:29:33	GMT	378	1.912	GBP	BATE	00524365445TRLO1.1.1
15:29:59	GMT	71	1.911	GBP	AQXE	00524365623TRLO1.1.1
15:29:59	GMT	85	1.912	GBP	AQXE	00524365624TRLO1.1.1
15:30:11	GMT	198	1.911	GBP	XLON	00524365690TRLO1.1.1
15:30:11	GMT	283	1.911	GBP	XLON	00524365691TRLO1.1.1
15:30:11	GMT	1069	1.911	GBP	XLON	00524365692TRLO1.1.1
15:30:33	GMT	244	1.911	GBP	BATE	00524365862TRLO1.1.1
15:30:33	GMT	502	1.911	GBP	BATE	00524365863TRLO1.1.1
15:30:33	GMT	68	1.912	GBP	BATE	00524365864TRLO1.1.1
15:30:33	GMT	33	1.912	GBP	BATE	00524365865TRLO1.1.1
15:31:39	GMT	50	1.912	GBP	AQXE	00524366228TRLO1.1.1
15:31:49	GMT	11	1.911	GBP	TRQX	00524366320TRLO1.1.1
15:31:49	GMT	284	1.911	GBP	TRQX	00524366319TRLO1.1.1
15:32:23	GMT	777	1.911	GBP	XLON	00524366631TRLO1.1.1
15:32:32	GMT	795	1.911	GBP	XLON	00524366728TRLO1.1.1
15:32:32	GMT	208	1.911	GBP	XLON	00524366729TRLO1.1.1
15:32:35	GMT	61	1.911	GBP	CHIX	00524366763TRLO1.1.1
15:32:35	GMT	168	1.911	GBP	CHIX	00524366762TRLO1.1.1
15:32:44	GMT	439	1.911	GBP	BATE	00524366818TRLO1.1.1
15:32:44	GMT	69	1.912	GBP	BATE	00524366819TRLO1.1.1
15:32:44	GMT	264	1.912	GBP	BATE	00524366820TRLO1.1.1
15:33:54	GMT	207	1.911	GBP	AQXE	00524367219TRLO1.1.1
15:34:12	GMT	136	1.911	GBP	BATE	00524367351TRLO1.1.1
15:34:12	GMT	272	1.911	GBP	BATE	00524367352TRLO1.1.1
15:34:25	GMT	89	1.911	GBP	TRQX	00524367461TRLO1.1.1
15:34:33	GMT	201	1.911	GBP	XLON	00524367547TRLO1.1.1
15:34:33	GMT	820	1.911	GBP	XLON	00524367546TRLO1.1.1
15:34:33	GMT	583	1.911	GBP	XLON	00524367548TRLO1.1.1
15:34:56	GMT	233	1.911	GBP	TRQX	00524367836TRLO1.1.1
15:35:17	GMT	750	1.911	GBP	BATE	00524368072TRLO1.1.1
15:35:59	GMT	174	1.911	GBP	XLON	00524368230TRLO1.1.1
15:35:59	GMT	175	1.911	GBP	XLON	00524368231TRLO1.1.1
15:35:59	GMT	235	1.911	GBP	XLON	00524368229TRLO1.1.1
15:36:07	GMT	802	1.908	GBP	XLON	00524368319TRLO1.1.1
15:36:07	GMT	809	1.908	GBP	XLON	00524368320TRLO1.1.1
15:36:07	GMT	711	1.908	GBP	XLON	00524368322TRLO1.1.1
15:36:07	GMT	739	1.908	GBP	XLON	00524368321TRLO1.1.1
15:36:09	GMT	732	1.909	GBP	CHIX	00524368356TRLO1.1.1
15:36:25	GMT	626	1.908	GBP	XLON	00524368507TRLO1.1.1
15:36:25	GMT	192	1.908	GBP	XLON	00524368508TRLO1.1.1
15:36:45	GMT	711	1.907	GBP	XLON	00524368691TRLO1.1.1
15:36:56	GMT	160	1.907	GBP	AQXE	00524368776TRLO1.1.1
15:36:59	GMT	51	1.907	GBP	AQXE	00524368789TRLO1.1.1
15:37:13	GMT	163	1.907	GBP	CHIX	00524368913TRLO1.1.1
15:37:13	GMT	79	1.907	GBP	CHIX	00524368914TRLO1.1.1
15:37:38	GMT	45	1.907	GBP	BATE	00524369057TRLO1.1.1
15:37:38	GMT	60	1.907	GBP	BATE	00524369058TRLO1.1.1
15:38:05	GMT	241	1.908	GBP	TRQX	00524369216TRLO1.1.1
15:38:06	GMT	408	1.908	GBP	BATE	00524369218TRLO1.1.1
15:38:08	GMT	604	1.907	GBP	BATE	00524369224TRLO1.1.1
15:38:08	GMT	59	1.907	GBP	XLON	00524369225TRLO1.1.1
15:38:08	GMT	681	1.907	GBP	XLON	00524369226TRLO1.1.1
15:38:08	GMT	760	1.907	GBP	XLON	00524369227TRLO1.1.1
15:38:13	GMT	847	1.908	GBP	CHIX	00524369244TRLO1.1.1
15:38:14	GMT	94	1.908	GBP	TRQX	00524369248TRLO1.1.1
15:41:05	GMT	678	1.908	GBP	CHIX	00524370199TRLO1.1.1
15:41:27	GMT	863	1.907	GBP	XLON	00524370309TRLO1.1.1
15:41:27	GMT	1373	1.907	GBP	XLON	00524370308TRLO1.1.1
15:41:27	GMT	959	1.907	GBP	XLON	00524370311TRLO1.1.1
15:41:27	GMT	1017	1.907	GBP	XLON	00524370310TRLO1.1.1
15:41:27	GMT	167	1.907	GBP	AQXE	00524370313TRLO1.1.1
15:41:27	GMT	1299	1.907	GBP	BATE	00524370312TRLO1.1.1
15:41:27	GMT	54	1.907	GBP	AQXE	00524370314TRLO1.1.1
15:41:27	GMT	278	1.907	GBP	XLON	00524370315TRLO1.1.1
15:41:27	GMT	1118	1.907	GBP	XLON	00524370316TRLO1.1.1
15:41:52	GMT	169	1.908	GBP	CHIX	00524370518TRLO1.1.1
15:42:06	GMT	81	1.908	GBP	TRQX	00524370583TRLO1.1.1
15:42:10	GMT	464	1.907	GBP	BATE	00524370623TRLO1.1.1
15:42:43	GMT	290	1.908	GBP	TRQX	00524370786TRLO1.1.1
15:43:00	GMT	172	1.907	GBP	XLON	00524370893TRLO1.1.1
15:43:00	GMT	558	1.907	GBP	XLON	00524370892TRLO1.1.1
15:43:09	GMT	150	1.907	GBP	BATE	00524371021TRLO1.1.1
15:43:09	GMT	581	1.907	GBP	BATE	00524371020TRLO1.1.1
15:43:12	GMT	730	1.904	GBP	XLON	00524371036TRLO1.1.1
15:43:12	GMT	2489	1.904	GBP	XLON	00524371037TRLO1.1.1
15:43:12	GMT	814	1.903	GBP	XLON	00524371038TRLO1.1.1
15:43:12	GMT	52	1.903	GBP	AQXE	00524371039TRLO1.1.1
15:43:18	GMT	727	1.903	GBP	CHIX	00524371099TRLO1.1.1
15:43:48	GMT	245	1.903	GBP	AQXE	00524371407TRLO1.1.1
15:44:17	GMT	246	1.903	GBP	CHIX	00524371576TRLO1.1.1
15:44:47	GMT	86	1.904	GBP	TRQX	00524372109TRLO1.1.1
15:44:47	GMT	352	1.904	GBP	BATE	00524372108TRLO1.1.1
15:44:47	GMT	796	1.904	GBP	BATE	00524372107TRLO1.1.1
15:44:48	GMT	297	1.904	GBP	TRQX	00524372122TRLO1.1.1
15:45:00	GMT	825	1.904	GBP	XLON	00524372217TRLO1.1.1
15:45:18	GMT	777	1.904	GBP	XLON	00524372353TRLO1.1.1
15:46:05	GMT	869	1.904	GBP	XLON	00524372667TRLO1.1.1
15:46:06	GMT	61	1.903	GBP	AQXE	00524372669TRLO1.1.1
15:46:19	GMT	169	1.901	GBP	CHIX	00524372768TRLO1.1.1
15:46:19	GMT	567	1.901	GBP	CHIX	00524372767TRLO1.1.1
15:46:40	GMT	556	1.901	GBP	XLON	00524372873TRLO1.1.1
15:46:40	GMT	739	1.901	GBP	XLON	00524372874TRLO1.1.1
15:46:40	GMT	183	1.901	GBP	XLON	00524372875TRLO1.1.1
15:46:50	GMT	1	1.901	GBP	TRQX	00524372923TRLO1.1.1
15:46:50	GMT	78	1.901	GBP	TRQX	00524372924TRLO1.1.1
15:46:50	GMT	204	1.901	GBP	CHIX	00524372927TRLO1.1.1
15:46:55	GMT	553	1.901	GBP	XLON	00524372993TRLO1.1.1
15:46:55	GMT	34	1.901	GBP	XLON	00524372994TRLO1.1.1
15:47:31	GMT	150	1.908	GBP	XLON	00524373654TRLO1.1.1
15:47:31	GMT	565	1.908	GBP	XLON	00524373655TRLO1.1.1
15:47:39	GMT	814	1.908	GBP	XLON	00524373727TRLO1.1.1
15:47:39	GMT	895	1.908	GBP	XLON	00524373728TRLO1.1.1
15:47:40	GMT	1082	1.908	GBP	XLON	00524373744TRLO1.1.1
15:47:40	GMT	367	1.908	GBP	XLON	00524373745TRLO1.1.1
15:47:52	GMT	1460	1.909	GBP	BATE	00524373791TRLO1.1.1
15:48:14	GMT	416	1.909	GBP	BATE	00524373923TRLO1.1.1
15:48:53	GMT	404	1.908	GBP	XLON	00524374171TRLO1.1.1
15:48:53	GMT	911	1.908	GBP	XLON	00524374173TRLO1.1.1
15:48:53	GMT	1255	1.908	GBP	XLON	00524374172TRLO1.1.1
15:48:59	GMT	86	1.906	GBP	CHIX	00524374280TRLO1.1.1
15:48:59	GMT	580	1.906	GBP	CHIX	00524374279TRLO1.1.1
15:48:59	GMT	104	1.906	GBP	CHIX	00524374281TRLO1.1.1
15:48:59	GMT	269	1.906	GBP	TRQX	00524374282TRLO1.1.1
15:49:56	GMT	777	1.908	GBP	BATE	00524374666TRLO1.1.1
15:50:18	GMT	676	1.905	GBP	XLON	00524374868TRLO1.1.1
15:50:30	GMT	1000	1.905	GBP	XLON	00524375055TRLO1.1.1
15:50:30	GMT	1158	1.905	GBP	XLON	00524375057TRLO1.1.1
15:50:31	GMT	51	1.905	GBP	AQXE	00524375073TRLO1.1.1
15:50:31	GMT	155	1.905	GBP	AQXE	00524375075TRLO1.1.1
15:50:31	GMT	204	1.905	GBP	AQXE	00524375074TRLO1.1.1
15:50:45	GMT	74	1.906	GBP	TRQX	00524375271TRLO1.1.1
15:51:20	GMT	208	1.906	GBP	BATE	00524375673TRLO1.1.1
15:51:20	GMT	254	1.906	GBP	BATE	00524375674TRLO1.1.1
15:51:20	GMT	39	1.908	GBP	BATE	00524375675TRLO1.1.1
15:51:53	GMT	225	1.906	GBP	CHIX	00524375891TRLO1.1.1
15:52:02	GMT	879	1.906	GBP	XLON	00524375939TRLO1.1.1
15:52:02	GMT	1362	1.906	GBP	XLON	00524375938TRLO1.1.1
15:52:13	GMT	528	1.906	GBP	CHIX	00524376020TRLO1.1.1
15:52:13	GMT	802	1.906	GBP	BATE	00524376019TRLO1.1.1
15:52:20	GMT	259	1.906	GBP	TRQX	00524376133TRLO1.1.1
15:52:39	GMT	79	1.906	GBP	TRQX	00524376254TRLO1.1.1
15:52:45	GMT	53	1.905	GBP	AQXE	00524376347TRLO1.1.1
15:53:37	GMT	146	1.904	GBP	AQXE	00524376744TRLO1.1.1
15:54:04	GMT	573	1.904	GBP	CHIX	00524376878TRLO1.1.1
15:54:14	GMT	413	1.904	GBP	BATE	00524376915TRLO1.1.1
15:54:14	GMT	85	1.905	GBP	BATE	00524376916TRLO1.1.1
15:54:14	GMT	257	1.906	GBP	BATE	00524376917TRLO1.1.1
15:54:19	GMT	1862	1.902	GBP	XLON	00524376962TRLO1.1.1
15:54:25	GMT	255	1.904	GBP	TRQX	00524376991TRLO1.1.1
15:54:52	GMT	451	1.903	GBP	BATE	00524377181TRLO1.1.1
15:54:56	GMT	761	1.900	GBP	XLON	00524377230TRLO1.1.1
15:54:56	GMT	794	1.900	GBP	XLON	00524377231TRLO1.1.1
15:54:56	GMT	794	1.900	GBP	XLON	00524377232TRLO1.1.1
15:55:14	GMT	660	1.898	GBP	XLON	00524377379TRLO1.1.1
15:55:14	GMT	827	1.898	GBP	XLON	00524377380TRLO1.1.1
15:55:45	GMT	53	1.899	GBP	AQXE	00524377660TRLO1.1.1
15:56:09	GMT	576	1.899	GBP	BATE	00524377911TRLO1.1.1
15:56:09	GMT	880	1.900	GBP	BATE	00524377912TRLO1.1.1
15:56:10	GMT	80	1.899	GBP	TRQX	00524377915TRLO1.1.1
15:56:20	GMT	1181	1.896	GBP	XLON	00524377952TRLO1.1.1
15:56:26	GMT	1	1.898	GBP	AQXE	00524378021TRLO1.1.1
15:56:26	GMT	195	1.898	GBP	AQXE	00524378022TRLO1.1.1
15:56:49	GMT	277	1.899	GBP	TRQX	00524378146TRLO1.1.1
15:56:50	GMT	68	1.898	GBP	CHIX	00524378148TRLO1.1.1
15:56:50	GMT	614	1.898	GBP	CHIX	00524378149TRLO1.1.1
15:57:33	GMT	804	1.895	GBP	XLON	00524378495TRLO1.1.1
15:57:33	GMT	902	1.895	GBP	XLON	00524378496TRLO1.1.1
15:57:55	GMT	766	1.894	GBP	XLON	00524378750TRLO1.1.1
15:58:05	GMT	590	1.892	GBP	BATE	00524378873TRLO1.1.1
15:58:05	GMT	150	1.896	GBP	BATE	00524378874TRLO1.1.1
15:58:05	GMT	109	1.898	GBP	BATE	00524378875TRLO1.1.1
15:58:13	GMT	252	1.890	GBP	CHIX	00524378955TRLO1.1.1
15:58:34	GMT	472	1.893	GBP	BATE	00524379055TRLO1.1.1
15:59:12	GMT	54	1.892	GBP	AQXE	00524379317TRLO1.1.1
15:59:30	GMT	918	1.888	GBP	XLON	00524379416TRLO1.1.1
16:00:08	GMT	755	1.888	GBP	XLON	00524379693TRLO1.1.1
16:00:08	GMT	1036	1.888	GBP	XLON	00524379694TRLO1.1.1
16:00:10	GMT	726	1.888	GBP	XLON	00524379702TRLO1.1.1
16:00:26	GMT	361	1.889	GBP	BATE	00524379828TRLO1.1.1
16:00:26	GMT	254	1.889	GBP	BATE	00524379829TRLO1.1.1
16:00:53	GMT	266	1.891	GBP	TRQX	00524380101TRLO1.1.1
16:00:53	GMT	191	1.890	GBP	AQXE	00524380102TRLO1.1.1
16:00:57	GMT	785	1.891	GBP	CHIX	00524380125TRLO1.1.1
16:00:58	GMT	45	1.890	GBP	AQXE	00524380128TRLO1.1.1
16:01:01	GMT	83	1.890	GBP	TRQX	00524380142TRLO1.1.1
16:01:34	GMT	231	1.891	GBP	CHIX	00524380558TRLO1.1.1
16:02:05	GMT	1446	1.891	GBP	XLON	00524380772TRLO1.1.1
16:02:23	GMT	866	1.891	GBP	XLON	00524380878TRLO1.1.1
16:02:46	GMT	163	1.890	GBP	BATE	00524381144TRLO1.1.1
16:02:46	GMT	1248	1.890	GBP	BATE	00524381143TRLO1.1.1
16:03:26	GMT	86	1.891	GBP	TRQX	00524381437TRLO1.1.1
16:03:28	GMT	908	1.892	GBP	XLON	00524381471TRLO1.1.1
16:03:28	GMT	324	1.892	GBP	XLON	00524381473TRLO1.1.1
16:03:28	GMT	516	1.892	GBP	XLON	00524381472TRLO1.1.1
16:03:28	GMT	1570	1.892	GBP	XLON	00524381474TRLO1.1.1
16:04:07	GMT	426	1.892	GBP	BATE	00524381736TRLO1.1.1
16:04:12	GMT	215	1.891	GBP	XLON	00524381763TRLO1.1.1
16:04:12	GMT	246	1.891	GBP	TRQX	00524381765TRLO1.1.1
16:04:12	GMT	650	1.891	GBP	XLON	00524381764TRLO1.1.1
16:04:13	GMT	201	1.890	GBP	AQXE	00524381806TRLO1.1.1
16:04:50	GMT	874	1.891	GBP	XLON	00524382030TRLO1.1.1
16:04:58	GMT	651	1.890	GBP	CHIX	00524382057TRLO1.1.1
16:04:58	GMT	745	1.890	GBP	BATE	00524382056TRLO1.1.1
16:04:58	GMT	51	1.890	GBP	AQXE	00524382059TRLO1.1.1
16:04:58	GMT	231	1.890	GBP	CHIX	00524382058TRLO1.1.1
16:04:58	GMT	784	1.890	GBP	XLON	00524382060TRLO1.1.1
16:05:19	GMT	659	1.890	GBP	XLON	00524382253TRLO1.1.1
16:05:38	GMT	703	1.887	GBP	XLON	00524382339TRLO1.1.1
16:06:14	GMT	428	1.888	GBP	BATE	00524382564TRLO1.1.1
16:06:26	GMT	62	1.890	GBP	TRQX	00524382658TRLO1.1.1
16:06:53	GMT	800	1.888	GBP	BATE	00524382872TRLO1.1.1
16:07:00	GMT	243	1.888	GBP	CHIX	00524382937TRLO1.1.1
16:07:02	GMT	726	1.887	GBP	XLON	00524382947TRLO1.1.1
16:07:11	GMT	76	1.890	GBP	TRQX	00524382978TRLO1.1.1
16:07:11	GMT	211	1.890	GBP	TRQX	00524382977TRLO1.1.1
16:07:13	GMT	1233	1.887	GBP	XLON	00524383009TRLO1.1.1
16:08:24	GMT	803	1.887	GBP	XLON	00524383472TRLO1.1.1
16:08:24	GMT	1486	1.887	GBP	XLON	00524383473TRLO1.1.1
16:08:24	GMT	1104	1.887	GBP	XLON	00524383474TRLO1.1.1
16:08:24	GMT	25	1.887	GBP	XLON	00524383475TRLO1.1.1
16:08:43	GMT	172	1.888	GBP	AQXE	00524383672TRLO1.1.1
16:09:05	GMT	361	1.888	GBP	BATE	00524383905TRLO1.1.1
16:09:16	GMT	56	1.888	GBP	AQXE	00524383965TRLO1.1.1
16:09:24	GMT	838	1.889	GBP	CHIX	00524384014TRLO1.1.1
16:09:27	GMT	891	1.888	GBP	BATE	00524384046TRLO1.1.1
16:09:57	GMT	168	1.889	GBP	CHIX	00524384299TRLO1.1.1
16:10:18	GMT	91	1.889	GBP	TRQX	00524384454TRLO1.1.1
16:10:25	GMT	128	1.891	GBP	XLON	00524384497TRLO1.1.1
16:10:25	GMT	177	1.891	GBP	XLON	00524384498TRLO1.1.1
16:10:25	GMT	388	1.891	GBP	XLON	00524384499TRLO1.1.1
16:10:30	GMT	577	1.891	GBP	XLON	00524384521TRLO1.1.1
16:10:30	GMT	107	1.891	GBP	XLON	00524384522TRLO1.1.1
16:10:30	GMT	684	1.888	GBP	XLON	00524384523TRLO1.1.1
16:10:30	GMT	902	1.888	GBP	XLON	00524384524TRLO1.1.1
16:11:01	GMT	43	1.887	GBP	AQXE	00524384851TRLO1.1.1
16:11:01	GMT	1140	1.887	GBP	XLON	00524384852TRLO1.1.1
16:11:37	GMT	417	1.889	GBP	BATE	00524385215TRLO1.1.1
16:11:46	GMT	164	1.887	GBP	AQXE	00524385267TRLO1.1.1
16:11:48	GMT	599	1.889	GBP	BATE	00524385279TRLO1.1.1
16:11:50	GMT	295	1.889	GBP	TRQX	00524385302TRLO1.1.1
16:12:31	GMT	725	1.889	GBP	XLON	00524385574TRLO1.1.1
16:12:31	GMT	741	1.889	GBP	XLON	00524385573TRLO1.1.1
16:12:34	GMT	604	1.889	GBP	CHIX	00524385581TRLO1.1.1
16:12:58	GMT	741	1.888	GBP	XLON	00524385741TRLO1.1.1
16:13:08	GMT	798	1.887	GBP	BATE	00524385840TRLO1.1.1
16:13:20	GMT	47	1.889	GBP	CHIX	00524385900TRLO1.1.1
16:13:20	GMT	157	1.889	GBP	CHIX	00524385899TRLO1.1.1
16:13:36	GMT	65	1.889	GBP	TRQX	00524385983TRLO1.1.1
16:13:51	GMT	814	1.885	GBP	XLON	00524386211TRLO1.1.1
16:13:51	GMT	746	1.885	GBP	XLON	00524386213TRLO1.1.1
16:13:51	GMT	896	1.885	GBP	XLON	00524386212TRLO1.1.1
16:13:51	GMT	242	1.885	GBP	XLON	00524386214TRLO1.1.1
16:14:18	GMT	274	1.886	GBP	TRQX	00524386373TRLO1.1.1
16:14:24	GMT	60	1.887	GBP	AQXE	00524386403TRLO1.1.1
16:14:43	GMT	729	1.886	GBP	CHIX	00524386571TRLO1.1.1
16:14:45	GMT	83	1.885	GBP	XLON	00524386597TRLO1.1.1
16:14:55	GMT	170	1.887	GBP	AQXE	00524386633TRLO1.1.1
16:15:36	GMT	747	1.889	GBP	CHIX	00524386916TRLO1.1.1
16:15:36	GMT	103	1.890	GBP	XLON	00524386917TRLO1.1.1
16:15:36	GMT	275	1.890	GBP	XLON	00524386919TRLO1.1.1
16:15:36	GMT	518	1.890	GBP	XLON	00524386921TRLO1.1.1
16:15:36	GMT	6719	1.890	GBP	XLON	00524386922TRLO1.1.1
16:15:36	GMT	275	1.890	GBP	XLON	00524386923TRLO1.1.1
16:15:36	GMT	1320	1.890	GBP	XLON	00524386924TRLO1.1.1
16:15:44	GMT	518	1.890	GBP	XLON	00524386953TRLO1.1.1
16:15:44	GMT	98	1.890	GBP	XLON	00524386955TRLO1.1.1
16:15:44	GMT	225	1.890	GBP	XLON	00524386954TRLO1.1.1
16:15:53	GMT	200	1.889	GBP	TRQX	00524387002TRLO1.1.1
16:16:02	GMT	664	1.888	GBP	XLON	00524387081TRLO1.1.1
16:16:02	GMT	3662	1.888	GBP	XLON	00524387080TRLO1.1.1
16:16:03	GMT	1420	1.887	GBP	BATE	00524387113TRLO1.1.1
16:16:03	GMT	3288	1.887	GBP	BATE	00524387112TRLO1.1.1
16:16:03	GMT	449	1.887	GBP	AQXE	00524387115TRLO1.1.1
16:16:03	GMT	1206	1.887	GBP	BATE	00524387114TRLO1.1.1
16:16:03	GMT	139	1.887	GBP	AQXE	00524387116TRLO1.1.1
16:16:21	GMT	860	1.889	GBP	TRQX	00524387221TRLO1.1.1
16:17:06	GMT	714	1.884	GBP	XLON	00524387779TRLO1.1.1
16:17:06	GMT	1086	1.884	GBP	XLON	00524387780TRLO1.1.1
16:17:12	GMT	1626	1.885	GBP	CHIX	00524387830TRLO1.1.1
16:17:12	GMT	973	1.886	GBP	CHIX	00524387831TRLO1.1.1
16:17:14	GMT	1	1.884	GBP	AQXE	00524387839TRLO1.1.1
16:17:47	GMT	127	1.885	GBP	TRQX	00524388310TRLO1.1.1
16:18:15	GMT	432	1.886	GBP	BATE	00524388544TRLO1.1.1
16:18:16	GMT	649	1.885	GBP	BATE	00524388553TRLO1.1.1
16:18:28	GMT	173	1.886	GBP	CHIX	00524388671TRLO1.1.1
16:18:30	GMT	16	1.886	GBP	AQXE	00524388700TRLO1.1.1
16:18:34	GMT	210	1.885	GBP	AQXE	00524388718TRLO1.1.1
16:18:34	GMT	1173	1.885	GBP	XLON	00524388719TRLO1.1.1
16:18:53	GMT	246	1.886	GBP	TRQX	00524388825TRLO1.1.1
16:19:07	GMT	537	1.885	GBP	XLON	00524388996TRLO1.1.1
16:19:56	GMT	59	1.884	GBP	AQXE	00524389331TRLO1.1.1
16:19:56	GMT	614	1.884	GBP	BATE	00524389332TRLO1.1.1
16:19:56	GMT	1452	1.884	GBP	XLON	00524389333TRLO1.1.1
16:20:21	GMT	76	1.885	GBP	TRQX	00524389614TRLO1.1.1
16:20:34	GMT	542	1.885	GBP	CHIX	00524389694TRLO1.1.1
16:21:12	GMT	171	1.885	GBP	CHIX	00524390068TRLO1.1.1
16:21:14	GMT	348	1.884	GBP	BATE	00524390090TRLO1.1.1
16:21:16	GMT	985	1.883	GBP	XLON	00524390102TRLO1.1.1
16:21:31	GMT	210	1.884	GBP	TRQX	00524390246TRLO1.1.1
16:22:04	GMT	1574	1.884	GBP	BATE	00524390492TRLO1.1.1
16:22:10	GMT	103	1.884	GBP	AQXE	00524390542TRLO1.1.1
16:22:10	GMT	165	1.884	GBP	AQXE	00524390543TRLO1.1.1
16:22:23	GMT	78	1.884	GBP	AQXE	00524390654TRLO1.1.1
16:22:25	GMT	1193	1.882	GBP	XLON	00524390676TRLO1.1.1
16:22:27	GMT	91	1.884	GBP	TRQX	00524390683TRLO1.1.1
16:22:48	GMT	417	1.882	GBP	XLON	00524390903TRLO1.1.1
16:22:48	GMT	780	1.882	GBP	XLON	00524390902TRLO1.1.1
16:22:48	GMT	921	1.882	GBP	XLON	00524390901TRLO1.1.1
16:22:48	GMT	4420	1.882	GBP	XLON	00524390900TRLO1.1.1
16:22:50	GMT	1033	1.883	GBP	CHIX	00524390922TRLO1.1.1
16:23:35	GMT	351	1.883	GBP	TRQX	00524391237TRLO1.1.1
16:23:36	GMT	571	1.883	GBP	BATE	00524391241TRLO1.1.1
16:23:43	GMT	321	1.883	GBP	CHIX	00524391290TRLO1.1.1
16:23:59	GMT	1318	1.883	GBP	BATE	00524391383TRLO1.1.1
16:24:11	GMT	70	1.883	GBP	TRQX	00524391460TRLO1.1.1
16:24:20	GMT	1488	1.881	GBP	XLON	00524391539TRLO1.1.1
16:24:20	GMT	206	1.881	GBP	XLON	00524391540TRLO1.1.1
16:24:20	GMT	956	1.881	GBP	XLON	00524391541TRLO1.1.1
16:24:20	GMT	37	1.880	GBP	CHIX	00524391543TRLO1.1.1
16:24:20	GMT	1234	1.881	GBP	XLON	00524391542TRLO1.1.1
16:24:26	GMT	45	1.883	GBP	AQXE	00524391579TRLO1.1.1
16:24:41	GMT	69	1.881	GBP	CHIX	00524391755TRLO1.1.1
16:24:41	GMT	799	1.881	GBP	XLON	00524391756TRLO1.1.1
16:24:41	GMT	2	1.881	GBP	AQXE	00524391757TRLO1.1.1
16:24:41	GMT	222	1.881	GBP	AQXE	00524391758TRLO1.1.1
16:25:00	GMT	658	1.881	GBP	CHIX	00524391924TRLO1.1.1
16:25:53	GMT	213	1.883	GBP	TRQX	00524392324TRLO1.1.1
16:25:55	GMT	321	1.882	GBP	BATE	00524392337TRLO1.1.1
16:26:00	GMT	884	1.882	GBP	BATE	00524392378TRLO1.1.1
16:26:08	GMT	1050	1.883	GBP	XLON	00524392433TRLO1.1.1
16:26:08	GMT	2111	1.883	GBP	XLON	00524392434TRLO1.1.1
16:26:20	GMT	150	1.884	GBP	CHIX	00524392549TRLO1.1.1
16:26:26	GMT	86	1.884	GBP	XLON	00524392605TRLO1.1.1
16:26:26	GMT	57	1.886	GBP	AQXE	00524392604TRLO1.1.1
16:26:41	GMT	40	1.886	GBP	TRQX	00524392732TRLO1.1.1
16:26:46	GMT	77	1.884	GBP	CHIX	00524392812TRLO1.1.1
16:26:50	GMT	21	1.883	GBP	AQXE	00524392843TRLO1.1.1
16:26:50	GMT	216	1.883	GBP	XLON	00524392844TRLO1.1.1
16:27:05	GMT	1374	1.883	GBP	XLON	00524392975TRLO1.1.1
16:27:09	GMT	202	1.885	GBP	BATE	00524393002TRLO1.1.1
16:27:09	GMT	87	1.886	GBP	BATE	00524393004TRLO1.1.1
16:27:09	GMT	98	1.886	GBP	BATE	00524393003TRLO1.1.1
16:27:09	GMT	107	1.886	GBP	BATE	00524393005TRLO1.1.1
16:27:15	GMT	231	1.882	GBP	XLON	00524393043TRLO1.1.1
16:27:17	GMT	87	1.886	GBP	BATE	00524393047TRLO1.1.1
16:27:22	GMT	24	1.884	GBP	XLON	00524393105TRLO1.1.1
16:27:25	GMT	433	1.884	GBP	XLON	00524393118TRLO1.1.1
16:27:25	GMT	654	1.884	GBP	XLON	00524393117TRLO1.1.1
16:27:38	GMT	744	1.884	GBP	XLON	00524393234TRLO1.1.1
16:27:51	GMT	372	1.883	GBP	XLON	00524393345TRLO1.1.1
16:27:58	GMT	35	1.883	GBP	XLON	00524393383TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFQXLZBBX

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68