11th Feb 2020 17:43
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 February 2020
Average price paid per share: 2,689.3500 pence
Lowest price paid per share: 2,667.0000 pence
Highest price paid per share: 2,704.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,749,833 (excluding Treasury shares), and the company will hold 2,445,000 ordinary shares in Treasury.
The figure of 451,749,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/02/2020 | 08:01:20 | 73 | 2678 | XLON | 00195996333TRLO0.1.1 |
11/02/2020 | 08:01:20 | 86 | 2677 | XLON | 00195996334TRLO0.1.1 |
11/02/2020 | 08:01:49 | 73 | 2677 | XLON | 00195996472TRLO0.1.1 |
11/02/2020 | 08:02:25 | 59 | 2674 | XLON | 00195996543TRLO0.1.1 |
11/02/2020 | 08:04:17 | 143 | 2678 | XLON | 00195996877TRLO0.1.1 |
11/02/2020 | 08:05:47 | 226 | 2677 | XLON | 00195997173TRLO0.1.1 |
11/02/2020 | 08:06:01 | 146 | 2676 | XLON | 00195997215TRLO0.1.1 |
11/02/2020 | 08:06:37 | 80 | 2674 | XLON | 00195997413TRLO0.1.1 |
11/02/2020 | 08:06:37 | 15 | 2674 | XLON | 00195997414TRLO0.1.1 |
11/02/2020 | 08:08:47 | 171 | 2679 | XLON | 00195998020TRLO0.1.1 |
11/02/2020 | 08:08:47 | 48 | 2679 | XLON | 00195998021TRLO0.1.1 |
11/02/2020 | 08:08:51 | 180 | 2678 | XLON | 00195998025TRLO0.1.1 |
11/02/2020 | 08:09:44 | 64 | 2675 | XLON | 00195998190TRLO0.1.1 |
11/02/2020 | 08:09:58 | 76 | 2674 | XLON | 00195998227TRLO0.1.1 |
11/02/2020 | 08:11:29 | 103 | 2674 | XLON | 00195998489TRLO0.1.1 |
11/02/2020 | 08:11:34 | 104 | 2673 | XLON | 00195998503TRLO0.1.1 |
11/02/2020 | 08:13:43 | 113 | 2677 | XLON | 00195998921TRLO0.1.1 |
11/02/2020 | 08:13:43 | 66 | 2677 | XLON | 00195998922TRLO0.1.1 |
11/02/2020 | 08:13:43 | 172 | 2676 | XLON | 00195998923TRLO0.1.1 |
11/02/2020 | 08:14:17 | 81 | 2675 | XLON | 00195999071TRLO0.1.1 |
11/02/2020 | 08:14:26 | 66 | 2674 | XLON | 00195999141TRLO0.1.1 |
11/02/2020 | 08:15:21 | 69 | 2673 | XLON | 00195999293TRLO0.1.1 |
11/02/2020 | 08:17:16 | 165 | 2672 | XLON | 00195999567TRLO0.1.1 |
11/02/2020 | 08:17:16 | 52 | 2672 | XLON | 00195999568TRLO0.1.1 |
11/02/2020 | 08:21:29 | 50 | 2676 | XLON | 00196000245TRLO0.1.1 |
11/02/2020 | 08:21:29 | 150 | 2676 | XLON | 00196000246TRLO0.1.1 |
11/02/2020 | 08:21:29 | 299 | 2676 | XLON | 00196000247TRLO0.1.1 |
11/02/2020 | 08:23:07 | 328 | 2676 | XLON | 00196000470TRLO0.1.1 |
11/02/2020 | 08:23:07 | 9 | 2676 | XLON | 00196000471TRLO0.1.1 |
11/02/2020 | 08:23:48 | 138 | 2676 | XLON | 00196000615TRLO0.1.1 |
11/02/2020 | 08:25:56 | 114 | 2677 | XLON | 00196000900TRLO0.1.1 |
11/02/2020 | 08:25:56 | 85 | 2677 | XLON | 00196000901TRLO0.1.1 |
11/02/2020 | 08:26:50 | 207 | 2681 | XLON | 00196000988TRLO0.1.1 |
11/02/2020 | 08:26:53 | 164 | 2680 | XLON | 00196001009TRLO0.1.1 |
11/02/2020 | 08:28:50 | 120 | 2680 | XLON | 00196001400TRLO0.1.1 |
11/02/2020 | 08:30:31 | 224 | 2683 | XLON | 00196001587TRLO0.1.1 |
11/02/2020 | 08:32:38 | 268 | 2688 | XLON | 00196001829TRLO0.1.1 |
11/02/2020 | 08:33:12 | 249 | 2687 | XLON | 00196001874TRLO0.1.1 |
11/02/2020 | 08:34:19 | 2 | 2690 | XLON | 00196002048TRLO0.1.1 |
11/02/2020 | 08:35:12 | 245 | 2690 | XLON | 00196002314TRLO0.1.1 |
11/02/2020 | 08:35:41 | 102 | 2690 | XLON | 00196002438TRLO0.1.1 |
11/02/2020 | 08:35:42 | 19 | 2690 | XLON | 00196002451TRLO0.1.1 |
11/02/2020 | 08:35:44 | 23 | 2689 | XLON | 00196002458TRLO0.1.1 |
11/02/2020 | 08:35:44 | 55 | 2689 | XLON | 00196002460TRLO0.1.1 |
11/02/2020 | 08:35:44 | 18 | 2689 | XLON | 00196002462TRLO0.1.1 |
11/02/2020 | 08:36:41 | 94 | 2688 | XLON | 00196002575TRLO0.1.1 |
11/02/2020 | 08:36:50 | 63 | 2687 | XLON | 00196002581TRLO0.1.1 |
11/02/2020 | 08:38:05 | 39 | 2689 | XLON | 00196002723TRLO0.1.1 |
11/02/2020 | 08:38:05 | 72 | 2689 | XLON | 00196002724TRLO0.1.1 |
11/02/2020 | 08:38:09 | 75 | 2688 | XLON | 00196002725TRLO0.1.1 |
11/02/2020 | 08:39:33 | 81 | 2687 | XLON | 00196002903TRLO0.1.1 |
11/02/2020 | 08:41:07 | 172 | 2688 | XLON | 00196003068TRLO0.1.1 |
11/02/2020 | 08:42:01 | 163 | 2686 | XLON | 00196003184TRLO0.1.1 |
11/02/2020 | 08:42:01 | 101 | 2685 | XLON | 00196003187TRLO0.1.1 |
11/02/2020 | 08:43:33 | 100 | 2683 | XLON | 00196003393TRLO0.1.1 |
11/02/2020 | 08:45:08 | 163 | 2683 | XLON | 00196003666TRLO0.1.1 |
11/02/2020 | 08:45:20 | 105 | 2682 | XLON | 00196003677TRLO0.1.1 |
11/02/2020 | 08:45:20 | 93 | 2682 | XLON | 00196003678TRLO0.1.1 |
11/02/2020 | 08:46:22 | 57 | 2681 | XLON | 00196003773TRLO0.1.1 |
11/02/2020 | 08:46:22 | 94 | 2681 | XLON | 00196003777TRLO0.1.1 |
11/02/2020 | 08:46:22 | 72 | 2680 | XLON | 00196003794TRLO0.1.1 |
11/02/2020 | 08:46:56 | 68 | 2679 | XLON | 00196003892TRLO0.1.1 |
11/02/2020 | 08:47:58 | 84 | 2678 | XLON | 00196003999TRLO0.1.1 |
11/02/2020 | 08:48:21 | 67 | 2677 | XLON | 00196004042TRLO0.1.1 |
11/02/2020 | 08:50:31 | 129 | 2678 | XLON | 00196004417TRLO0.1.1 |
11/02/2020 | 08:50:31 | 47 | 2678 | XLON | 00196004418TRLO0.1.1 |
11/02/2020 | 08:52:57 | 266 | 2681 | XLON | 00196004787TRLO0.1.1 |
11/02/2020 | 08:53:01 | 209 | 2680 | XLON | 00196004797TRLO0.1.1 |
11/02/2020 | 08:54:18 | 115 | 2681 | XLON | 00196004935TRLO0.1.1 |
11/02/2020 | 08:55:10 | 85 | 2683 | XLON | 00196005053TRLO0.1.1 |
11/02/2020 | 08:56:58 | 187 | 2683 | XLON | 00196005274TRLO0.1.1 |
11/02/2020 | 08:57:34 | 144 | 2683 | XLON | 00196005339TRLO0.1.1 |
11/02/2020 | 08:57:34 | 17 | 2683 | XLON | 00196005340TRLO0.1.1 |
11/02/2020 | 08:58:37 | 184 | 2683 | XLON | 00196005429TRLO0.1.1 |
11/02/2020 | 08:59:47 | 87 | 2683 | XLON | 00196005528TRLO0.1.1 |
11/02/2020 | 09:00:06 | 134 | 2682 | XLON | 00196005550TRLO0.1.1 |
11/02/2020 | 09:00:06 | 54 | 2682 | XLON | 00196005552TRLO0.1.1 |
11/02/2020 | 09:00:44 | 15 | 2682 | XLON | 00196005594TRLO0.1.1 |
11/02/2020 | 09:00:44 | 68 | 2682 | XLON | 00196005595TRLO0.1.1 |
11/02/2020 | 09:03:17 | 172 | 2683 | XLON | 00196006024TRLO0.1.1 |
11/02/2020 | 09:03:19 | 204 | 2682 | XLON | 00196006040TRLO0.1.1 |
11/02/2020 | 09:03:38 | 95 | 2680 | XLON | 00196006173TRLO0.1.1 |
11/02/2020 | 09:04:03 | 69 | 2679 | XLON | 00196006301TRLO0.1.1 |
11/02/2020 | 09:05:06 | 39 | 2676 | XLON | 00196006735TRLO0.1.1 |
11/02/2020 | 09:05:06 | 38 | 2676 | XLON | 00196006736TRLO0.1.1 |
11/02/2020 | 09:05:37 | 59 | 2675 | XLON | 00196006941TRLO0.1.1 |
11/02/2020 | 09:06:15 | 107 | 2674 | XLON | 00196007187TRLO0.1.1 |
11/02/2020 | 09:06:29 | 89 | 2673 | XLON | 00196007258TRLO0.1.1 |
11/02/2020 | 09:06:50 | 30 | 2672 | XLON | 00196007455TRLO0.1.1 |
11/02/2020 | 09:10:36 | 132 | 2677 | XLON | 00196008480TRLO0.1.1 |
11/02/2020 | 09:10:36 | 210 | 2677 | XLON | 00196008481TRLO0.1.1 |
11/02/2020 | 09:10:55 | 202 | 2676 | XLON | 00196008605TRLO0.1.1 |
11/02/2020 | 09:11:48 | 33 | 2676 | XLON | 00196008761TRLO0.1.1 |
11/02/2020 | 09:11:49 | 37 | 2676 | XLON | 00196008767TRLO0.1.1 |
11/02/2020 | 09:13:16 | 87 | 2675 | XLON | 00196009175TRLO0.1.1 |
11/02/2020 | 09:13:21 | 91 | 2674 | XLON | 00196009220TRLO0.1.1 |
11/02/2020 | 09:14:36 | 19 | 2673 | XLON | 00196009600TRLO0.1.1 |
11/02/2020 | 09:14:36 | 132 | 2673 | XLON | 00196009603TRLO0.1.1 |
11/02/2020 | 09:16:45 | 201 | 2675 | XLON | 00196010233TRLO0.1.1 |
11/02/2020 | 09:21:39 | 437 | 2684 | XLON | 00196010983TRLO0.1.1 |
11/02/2020 | 09:21:39 | 61 | 2684 | XLON | 00196010984TRLO0.1.1 |
11/02/2020 | 09:21:39 | 70 | 2684 | XLON | 00196010985TRLO0.1.1 |
11/02/2020 | 09:21:39 | 17 | 2684 | XLON | 00196010986TRLO0.1.1 |
11/02/2020 | 09:21:46 | 315 | 2683 | XLON | 00196011006TRLO0.1.1 |
11/02/2020 | 09:25:44 | 250 | 2688 | XLON | 00196011671TRLO0.1.1 |
11/02/2020 | 09:25:44 | 43 | 2688 | XLON | 00196011672TRLO0.1.1 |
11/02/2020 | 09:25:44 | 27 | 2688 | XLON | 00196011673TRLO0.1.1 |
11/02/2020 | 09:26:17 | 114 | 2687 | XLON | 00196011743TRLO0.1.1 |
11/02/2020 | 09:27:31 | 200 | 2689 | XLON | 00196011867TRLO0.1.1 |
11/02/2020 | 09:28:17 | 124 | 2688 | XLON | 00196011982TRLO0.1.1 |
11/02/2020 | 09:28:17 | 65 | 2688 | XLON | 00196011983TRLO0.1.1 |
11/02/2020 | 09:30:01 | 143 | 2688 | XLON | 00196012220TRLO0.1.1 |
11/02/2020 | 09:30:01 | 155 | 2687 | XLON | 00196012231TRLO0.1.1 |
11/02/2020 | 09:30:20 | 65 | 2688 | XLON | 00196012347TRLO0.1.1 |
11/02/2020 | 09:30:49 | 60 | 2687 | XLON | 00196012438TRLO0.1.1 |
11/02/2020 | 09:31:10 | 56 | 2684 | XLON | 00196012482TRLO0.1.1 |
11/02/2020 | 09:33:15 | 76 | 2686 | XLON | 00196012718TRLO0.1.1 |
11/02/2020 | 09:33:15 | 75 | 2686 | XLON | 00196012723TRLO0.1.1 |
11/02/2020 | 09:35:11 | 152 | 2689 | XLON | 00196013009TRLO0.1.1 |
11/02/2020 | 09:35:11 | 160 | 2688 | XLON | 00196013010TRLO0.1.1 |
11/02/2020 | 09:36:31 | 87 | 2687 | XLON | 00196013152TRLO0.1.1 |
11/02/2020 | 09:37:53 | 62 | 2686 | XLON | 00196013314TRLO0.1.1 |
11/02/2020 | 09:37:53 | 74 | 2686 | XLON | 00196013315TRLO0.1.1 |
11/02/2020 | 09:38:44 | 66 | 2685 | XLON | 00196013386TRLO0.1.1 |
11/02/2020 | 09:38:44 | 105 | 2685 | XLON | 00196013387TRLO0.1.1 |
11/02/2020 | 09:38:45 | 65 | 2684 | XLON | 00196013388TRLO0.1.1 |
11/02/2020 | 09:39:58 | 148 | 2684 | XLON | 00196013503TRLO0.1.1 |
11/02/2020 | 09:42:24 | 150 | 2686 | XLON | 00196013778TRLO0.1.1 |
11/02/2020 | 09:42:24 | 28 | 2686 | XLON | 00196013779TRLO0.1.1 |
11/02/2020 | 09:43:18 | 29 | 2685 | XLON | 00196013975TRLO0.1.1 |
11/02/2020 | 09:44:39 | 254 | 2686 | XLON | 00196014121TRLO0.1.1 |
11/02/2020 | 09:44:42 | 201 | 2685 | XLON | 00196014145TRLO0.1.1 |
11/02/2020 | 09:45:25 | 64 | 2683 | XLON | 00196014311TRLO0.1.1 |
11/02/2020 | 09:45:58 | 83 | 2682 | XLON | 00196014367TRLO0.1.1 |
11/02/2020 | 09:45:58 | 9 | 2682 | XLON | 00196014368TRLO0.1.1 |
11/02/2020 | 09:47:28 | 108 | 2681 | XLON | 00196014585TRLO0.1.1 |
11/02/2020 | 09:50:01 | 142 | 2685 | XLON | 00196014983TRLO0.1.1 |
11/02/2020 | 09:50:01 | 124 | 2685 | XLON | 00196014984TRLO0.1.1 |
11/02/2020 | 09:51:28 | 223 | 2687 | XLON | 00196015173TRLO0.1.1 |
11/02/2020 | 09:52:19 | 55 | 2687 | XLON | 00196015266TRLO0.1.1 |
11/02/2020 | 09:52:19 | 19 | 2687 | XLON | 00196015267TRLO0.1.1 |
11/02/2020 | 09:53:46 | 247 | 2688 | XLON | 00196015419TRLO0.1.1 |
11/02/2020 | 09:55:19 | 97 | 2688 | XLON | 00196015544TRLO0.1.1 |
11/02/2020 | 09:55:35 | 135 | 2688 | XLON | 00196015563TRLO0.1.1 |
11/02/2020 | 09:57:12 | 34 | 2688 | XLON | 00196015716TRLO0.1.1 |
11/02/2020 | 09:57:12 | 173 | 2688 | XLON | 00196015717TRLO0.1.1 |
11/02/2020 | 10:00:03 | 250 | 2689 | XLON | 00196016026TRLO0.1.1 |
11/02/2020 | 10:00:03 | 55 | 2689 | XLON | 00196016027TRLO0.1.1 |
11/02/2020 | 10:01:18 | 213 | 2688 | XLON | 00196016163TRLO0.1.1 |
11/02/2020 | 10:01:42 | 85 | 2687 | XLON | 00196016230TRLO0.1.1 |
11/02/2020 | 10:03:32 | 137 | 2686 | XLON | 00196016416TRLO0.1.1 |
11/02/2020 | 10:06:11 | 37 | 2685 | XLON | 00196016682TRLO0.1.1 |
11/02/2020 | 10:06:11 | 158 | 2685 | XLON | 00196016683TRLO0.1.1 |
11/02/2020 | 10:06:11 | 70 | 2685 | XLON | 00196016687TRLO0.1.1 |
11/02/2020 | 10:06:41 | 148 | 2684 | XLON | 00196016745TRLO0.1.1 |
11/02/2020 | 10:06:41 | 66 | 2684 | XLON | 00196016746TRLO0.1.1 |
11/02/2020 | 10:08:26 | 83 | 2684 | XLON | 00196016888TRLO0.1.1 |
11/02/2020 | 10:08:26 | 61 | 2684 | XLON | 00196016889TRLO0.1.1 |
11/02/2020 | 10:10:13 | 227 | 2685 | XLON | 00196017096TRLO0.1.1 |
11/02/2020 | 10:11:36 | 75 | 2687 | XLON | 00196017268TRLO0.1.1 |
11/02/2020 | 10:11:36 | 144 | 2687 | XLON | 00196017269TRLO0.1.1 |
11/02/2020 | 10:12:38 | 96 | 2687 | XLON | 00196017465TRLO0.1.1 |
11/02/2020 | 10:14:20 | 208 | 2687 | XLON | 00196017632TRLO0.1.1 |
11/02/2020 | 10:15:50 | 200 | 2687 | XLON | 00196017786TRLO0.1.1 |
11/02/2020 | 10:18:17 | 226 | 2688 | XLON | 00196018035TRLO0.1.1 |
11/02/2020 | 10:19:31 | 81 | 2688 | XLON | 00196018207TRLO0.1.1 |
11/02/2020 | 10:20:42 | 226 | 2687 | XLON | 00196018331TRLO0.1.1 |
11/02/2020 | 10:20:42 | 72 | 2687 | XLON | 00196018332TRLO0.1.1 |
11/02/2020 | 10:22:08 | 132 | 2686 | XLON | 00196018483TRLO0.1.1 |
11/02/2020 | 10:22:08 | 28 | 2686 | XLON | 00196018484TRLO0.1.1 |
11/02/2020 | 10:23:29 | 75 | 2686 | XLON | 00196018617TRLO0.1.1 |
11/02/2020 | 10:25:01 | 157 | 2686 | XLON | 00196018807TRLO0.1.1 |
11/02/2020 | 10:25:01 | 95 | 2686 | XLON | 00196018808TRLO0.1.1 |
11/02/2020 | 10:26:19 | 105 | 2686 | XLON | 00196019006TRLO0.1.1 |
11/02/2020 | 10:26:28 | 125 | 2685 | XLON | 00196019041TRLO0.1.1 |
11/02/2020 | 10:26:28 | 59 | 2685 | XLON | 00196019042TRLO0.1.1 |
11/02/2020 | 10:26:28 | 57 | 2685 | XLON | 00196019045TRLO0.1.1 |
11/02/2020 | 10:27:32 | 78 | 2683 | XLON | 00196019133TRLO0.1.1 |
11/02/2020 | 10:28:09 | 65 | 2682 | XLON | 00196019241TRLO0.1.1 |
11/02/2020 | 10:28:12 | 59 | 2681 | XLON | 00196019243TRLO0.1.1 |
11/02/2020 | 10:32:08 | 146 | 2683 | XLON | 00196019685TRLO0.1.1 |
11/02/2020 | 10:32:08 | 75 | 2683 | XLON | 00196019686TRLO0.1.1 |
11/02/2020 | 10:32:08 | 2 | 2683 | XLON | 00196019687TRLO0.1.1 |
11/02/2020 | 10:33:05 | 171 | 2684 | XLON | 00196019796TRLO0.1.1 |
11/02/2020 | 10:33:14 | 209 | 2683 | XLON | 00196019806TRLO0.1.1 |
11/02/2020 | 10:34:51 | 91 | 2681 | XLON | 00196019926TRLO0.1.1 |
11/02/2020 | 10:34:56 | 4 | 2679 | XLON | 00196019931TRLO0.1.1 |
11/02/2020 | 10:34:57 | 68 | 2679 | XLON | 00196019932TRLO0.1.1 |
11/02/2020 | 10:34:57 | 40 | 2678 | XLON | 00196019937TRLO0.1.1 |
11/02/2020 | 10:37:12 | 142 | 2681 | XLON | 00196020155TRLO0.1.1 |
11/02/2020 | 10:37:17 | 122 | 2680 | XLON | 00196020166TRLO0.1.1 |
11/02/2020 | 10:38:05 | 64 | 2676 | XLON | 00196020239TRLO0.1.1 |
11/02/2020 | 10:38:33 | 66 | 2676 | XLON | 00196020284TRLO0.1.1 |
11/02/2020 | 10:38:46 | 64 | 2675 | XLON | 00196020320TRLO0.1.1 |
11/02/2020 | 10:41:20 | 127 | 2675 | XLON | 00196020625TRLO0.1.1 |
11/02/2020 | 10:42:09 | 69 | 2675 | XLON | 00196020690TRLO0.1.1 |
11/02/2020 | 10:43:01 | 122 | 2679 | XLON | 00196020795TRLO0.1.1 |
11/02/2020 | 10:43:01 | 41 | 2679 | XLON | 00196020797TRLO0.1.1 |
11/02/2020 | 10:43:27 | 134 | 2678 | XLON | 00196020833TRLO0.1.1 |
11/02/2020 | 10:45:07 | 140 | 2677 | XLON | 00196020995TRLO0.1.1 |
11/02/2020 | 10:45:07 | 103 | 2677 | XLON | 00196020996TRLO0.1.1 |
11/02/2020 | 10:47:03 | 65 | 2677 | XLON | 00196021217TRLO0.1.1 |
11/02/2020 | 10:47:03 | 67 | 2677 | XLON | 00196021218TRLO0.1.1 |
11/02/2020 | 10:48:46 | 150 | 2677 | XLON | 00196021329TRLO0.1.1 |
11/02/2020 | 10:49:47 | 63 | 2677 | XLON | 00196021419TRLO0.1.1 |
11/02/2020 | 10:50:41 | 58 | 2678 | XLON | 00196021488TRLO0.1.1 |
11/02/2020 | 10:50:41 | 115 | 2678 | XLON | 00196021489TRLO0.1.1 |
11/02/2020 | 10:51:05 | 136 | 2677 | XLON | 00196021538TRLO0.1.1 |
11/02/2020 | 10:51:18 | 67 | 2676 | XLON | 00196021575TRLO0.1.1 |
11/02/2020 | 10:52:42 | 65 | 2675 | XLON | 00196021766TRLO0.1.1 |
11/02/2020 | 10:54:24 | 96 | 2676 | XLON | 00196021941TRLO0.1.1 |
11/02/2020 | 10:54:24 | 57 | 2676 | XLON | 00196021943TRLO0.1.1 |
11/02/2020 | 10:56:07 | 154 | 2677 | XLON | 00196022112TRLO0.1.1 |
11/02/2020 | 10:56:07 | 29 | 2677 | XLON | 00196022113TRLO0.1.1 |
11/02/2020 | 10:56:24 | 169 | 2676 | XLON | 00196022132TRLO0.1.1 |
11/02/2020 | 10:56:52 | 59 | 2675 | XLON | 00196022178TRLO0.1.1 |
11/02/2020 | 11:00:07 | 177 | 2676 | XLON | 00196022557TRLO0.1.1 |
11/02/2020 | 11:00:34 | 123 | 2675 | XLON | 00196022605TRLO0.1.1 |
11/02/2020 | 11:00:34 | 87 | 2675 | XLON | 00196022612TRLO0.1.1 |
11/02/2020 | 11:00:37 | 47 | 2674 | XLON | 00196022628TRLO0.1.1 |
11/02/2020 | 11:02:35 | 94 | 2675 | XLON | 00196022930TRLO0.1.1 |
11/02/2020 | 11:03:50 | 75 | 2675 | XLON | 00196023048TRLO0.1.1 |
11/02/2020 | 11:03:50 | 64 | 2675 | XLON | 00196023049TRLO0.1.1 |
11/02/2020 | 11:04:46 | 151 | 2674 | XLON | 00196023142TRLO0.1.1 |
11/02/2020 | 11:04:52 | 52 | 2673 | XLON | 00196023152TRLO0.1.1 |
11/02/2020 | 11:04:55 | 64 | 2672 | XLON | 00196023155TRLO0.1.1 |
11/02/2020 | 11:06:16 | 90 | 2670 | XLON | 00196023329TRLO0.1.1 |
11/02/2020 | 11:07:00 | 76 | 2669 | XLON | 00196023396TRLO0.1.1 |
11/02/2020 | 11:07:42 | 80 | 2668 | XLON | 00196023471TRLO0.1.1 |
11/02/2020 | 11:09:23 | 84 | 2667 | XLON | 00196023626TRLO0.1.1 |
11/02/2020 | 11:09:23 | 29 | 2667 | XLON | 00196023627TRLO0.1.1 |
11/02/2020 | 11:09:23 | 105 | 2667 | XLON | 00196023628TRLO0.1.1 |
11/02/2020 | 11:09:23 | 3 | 2667 | XLON | 00196023629TRLO0.1.1 |
11/02/2020 | 11:09:23 | 31 | 2667 | XLON | 00196023630TRLO0.1.1 |
11/02/2020 | 11:11:58 | 42 | 2672 | XLON | 00196023914TRLO0.1.1 |
11/02/2020 | 11:12:02 | 89 | 2672 | XLON | 00196023920TRLO0.1.1 |
11/02/2020 | 11:13:36 | 225 | 2678 | XLON | 00196024131TRLO0.1.1 |
11/02/2020 | 11:14:46 | 66 | 2678 | XLON | 00196024282TRLO0.1.1 |
11/02/2020 | 11:15:06 | 127 | 2677 | XLON | 00196024302TRLO0.1.1 |
11/02/2020 | 11:15:06 | 72 | 2677 | XLON | 00196024303TRLO0.1.1 |
11/02/2020 | 11:16:21 | 77 | 2676 | XLON | 00196024394TRLO0.1.1 |
11/02/2020 | 11:17:56 | 124 | 2675 | XLON | 00196024542TRLO0.1.1 |
11/02/2020 | 11:19:09 | 85 | 2678 | XLON | 00196024705TRLO0.1.1 |
11/02/2020 | 11:19:09 | 86 | 2678 | XLON | 00196024707TRLO0.1.1 |
11/02/2020 | 11:19:38 | 125 | 2677 | XLON | 00196024736TRLO0.1.1 |
11/02/2020 | 11:19:55 | 76 | 2676 | XLON | 00196024768TRLO0.1.1 |
11/02/2020 | 11:23:09 | 172 | 2676 | XLON | 00196025037TRLO0.1.1 |
11/02/2020 | 11:24:01 | 163 | 2676 | XLON | 00196025109TRLO0.1.1 |
11/02/2020 | 11:25:53 | 108 | 2681 | XLON | 00196025374TRLO0.1.1 |
11/02/2020 | 11:25:53 | 34 | 2681 | XLON | 00196025376TRLO0.1.1 |
11/02/2020 | 11:26:39 | 53 | 2681 | XLON | 00196025436TRLO0.1.1 |
11/02/2020 | 11:26:39 | 9 | 2681 | XLON | 00196025438TRLO0.1.1 |
11/02/2020 | 11:27:33 | 58 | 2683 | XLON | 00196025562TRLO0.1.1 |
11/02/2020 | 11:27:33 | 104 | 2683 | XLON | 00196025564TRLO0.1.1 |
11/02/2020 | 11:27:38 | 156 | 2682 | XLON | 00196025586TRLO0.1.1 |
11/02/2020 | 11:29:10 | 100 | 2680 | XLON | 00196025814TRLO0.1.1 |
11/02/2020 | 11:29:51 | 7 | 2679 | XLON | 00196025880TRLO0.1.1 |
11/02/2020 | 11:29:51 | 82 | 2679 | XLON | 00196025881TRLO0.1.1 |
11/02/2020 | 11:30:26 | 70 | 2678 | XLON | 00196025979TRLO0.1.1 |
11/02/2020 | 11:30:59 | 62 | 2678 | XLON | 00196026042TRLO0.1.1 |
11/02/2020 | 11:33:06 | 89 | 2679 | XLON | 00196026215TRLO0.1.1 |
11/02/2020 | 11:33:06 | 39 | 2679 | XLON | 00196026217TRLO0.1.1 |
11/02/2020 | 11:34:14 | 84 | 2680 | XLON | 00196026321TRLO0.1.1 |
11/02/2020 | 11:34:14 | 79 | 2680 | XLON | 00196026323TRLO0.1.1 |
11/02/2020 | 11:34:14 | 6 | 2680 | XLON | 00196026324TRLO0.1.1 |
11/02/2020 | 11:34:22 | 109 | 2679 | XLON | 00196026329TRLO0.1.1 |
11/02/2020 | 11:40:07 | 126 | 2680 | XLON | 00196026878TRLO0.1.1 |
11/02/2020 | 11:40:07 | 218 | 2680 | XLON | 00196026879TRLO0.1.1 |
11/02/2020 | 11:40:07 | 61 | 2680 | XLON | 00196026880TRLO0.1.1 |
11/02/2020 | 11:40:07 | 50 | 2680 | XLON | 00196026881TRLO0.1.1 |
11/02/2020 | 11:40:07 | 202 | 2679 | XLON | 00196026882TRLO0.1.1 |
11/02/2020 | 11:42:49 | 70 | 2679 | XLON | 00196027029TRLO0.1.1 |
11/02/2020 | 11:42:49 | 70 | 2679 | XLON | 00196027032TRLO0.1.1 |
11/02/2020 | 11:43:57 | 23 | 2680 | XLON | 00196027124TRLO0.1.1 |
11/02/2020 | 11:43:57 | 86 | 2680 | XLON | 00196027125TRLO0.1.1 |
11/02/2020 | 11:45:11 | 75 | 2680 | XLON | 00196027200TRLO0.1.1 |
11/02/2020 | 11:45:11 | 99 | 2680 | XLON | 00196027201TRLO0.1.1 |
11/02/2020 | 11:47:03 | 72 | 2681 | XLON | 00196027572TRLO0.1.1 |
11/02/2020 | 11:47:03 | 75 | 2681 | XLON | 00196027574TRLO0.1.1 |
11/02/2020 | 11:47:03 | 47 | 2681 | XLON | 00196027575TRLO0.1.1 |
11/02/2020 | 11:48:34 | 149 | 2682 | XLON | 00196027704TRLO0.1.1 |
11/02/2020 | 11:48:57 | 122 | 2681 | XLON | 00196027754TRLO0.1.1 |
11/02/2020 | 11:50:42 | 63 | 2685 | XLON | 00196027984TRLO0.1.1 |
11/02/2020 | 11:50:42 | 45 | 2685 | XLON | 00196027986TRLO0.1.1 |
11/02/2020 | 11:52:10 | 63 | 2685 | XLON | 00196028211TRLO0.1.1 |
11/02/2020 | 11:52:10 | 98 | 2685 | XLON | 00196028213TRLO0.1.1 |
11/02/2020 | 11:52:37 | 144 | 2684 | XLON | 00196028264TRLO0.1.1 |
11/02/2020 | 11:56:01 | 70 | 2685 | XLON | 00196028662TRLO0.1.1 |
11/02/2020 | 11:56:01 | 52 | 2685 | XLON | 00196028663TRLO0.1.1 |
11/02/2020 | 11:56:01 | 63 | 2685 | XLON | 00196028664TRLO0.1.1 |
11/02/2020 | 11:56:04 | 87 | 2684 | XLON | 00196028675TRLO0.1.1 |
11/02/2020 | 11:56:04 | 60 | 2684 | XLON | 00196028676TRLO0.1.1 |
11/02/2020 | 11:57:30 | 67 | 2683 | XLON | 00196028810TRLO0.1.1 |
11/02/2020 | 11:58:44 | 33 | 2685 | XLON | 00196028968TRLO0.1.1 |
11/02/2020 | 11:58:44 | 75 | 2685 | XLON | 00196028970TRLO0.1.1 |
11/02/2020 | 11:58:44 | 93 | 2685 | XLON | 00196028972TRLO0.1.1 |
11/02/2020 | 11:59:33 | 135 | 2684 | XLON | 00196029048TRLO0.1.1 |
11/02/2020 | 12:02:30 | 91 | 2683 | XLON | 00196029315TRLO0.1.1 |
11/02/2020 | 12:02:30 | 10 | 2683 | XLON | 00196029317TRLO0.1.1 |
11/02/2020 | 12:04:10 | 75 | 2683 | XLON | 00196029548TRLO0.1.1 |
11/02/2020 | 12:04:10 | 82 | 2683 | XLON | 00196029549TRLO0.1.1 |
11/02/2020 | 12:05:22 | 69 | 2683 | XLON | 00196029723TRLO0.1.1 |
11/02/2020 | 12:05:22 | 8 | 2683 | XLON | 00196029725TRLO0.1.1 |
11/02/2020 | 12:06:54 | 163 | 2684 | XLON | 00196029917TRLO0.1.1 |
11/02/2020 | 12:06:54 | 51 | 2684 | XLON | 00196029918TRLO0.1.1 |
11/02/2020 | 12:08:15 | 78 | 2686 | XLON | 00196030020TRLO0.1.1 |
11/02/2020 | 12:08:15 | 74 | 2686 | XLON | 00196030022TRLO0.1.1 |
11/02/2020 | 12:09:24 | 116 | 2685 | XLON | 00196030073TRLO0.1.1 |
11/02/2020 | 12:09:24 | 91 | 2685 | XLON | 00196030074TRLO0.1.1 |
11/02/2020 | 12:11:14 | 77 | 2685 | XLON | 00196030264TRLO0.1.1 |
11/02/2020 | 12:12:19 | 84 | 2685 | XLON | 00196030371TRLO0.1.1 |
11/02/2020 | 12:12:19 | 1 | 2685 | XLON | 00196030372TRLO0.1.1 |
11/02/2020 | 12:13:12 | 49 | 2684 | XLON | 00196030454TRLO0.1.1 |
11/02/2020 | 12:13:12 | 88 | 2684 | XLON | 00196030455TRLO0.1.1 |
11/02/2020 | 12:13:12 | 90 | 2684 | XLON | 00196030456TRLO0.1.1 |
11/02/2020 | 12:13:29 | 76 | 2683 | XLON | 00196030486TRLO0.1.1 |
11/02/2020 | 12:15:26 | 28 | 2684 | XLON | 00196030656TRLO0.1.1 |
11/02/2020 | 12:15:26 | 75 | 2684 | XLON | 00196030658TRLO0.1.1 |
11/02/2020 | 12:15:26 | 34 | 2684 | XLON | 00196030659TRLO0.1.1 |
11/02/2020 | 12:16:47 | 136 | 2684 | XLON | 00196030732TRLO0.1.1 |
11/02/2020 | 12:16:47 | 17 | 2684 | XLON | 00196030734TRLO0.1.1 |
11/02/2020 | 12:16:47 | 90 | 2683 | XLON | 00196030735TRLO0.1.1 |
11/02/2020 | 12:17:07 | 63 | 2682 | XLON | 00196030760TRLO0.1.1 |
11/02/2020 | 12:23:54 | 51 | 2683 | XLON | 00196031280TRLO0.1.1 |
11/02/2020 | 12:23:54 | 53 | 2683 | XLON | 00196031281TRLO0.1.1 |
11/02/2020 | 12:23:54 | 153 | 2683 | XLON | 00196031282TRLO0.1.1 |
11/02/2020 | 12:23:54 | 57 | 2683 | XLON | 00196031283TRLO0.1.1 |
11/02/2020 | 12:23:54 | 52 | 2683 | XLON | 00196031284TRLO0.1.1 |
11/02/2020 | 12:23:54 | 50 | 2683 | XLON | 00196031285TRLO0.1.1 |
11/02/2020 | 12:23:54 | 51 | 2683 | XLON | 00196031286TRLO0.1.1 |
11/02/2020 | 12:23:54 | 51 | 2683 | XLON | 00196031287TRLO0.1.1 |
11/02/2020 | 12:23:54 | 50 | 2683 | XLON | 00196031288TRLO0.1.1 |
11/02/2020 | 12:23:54 | 51 | 2683 | XLON | 00196031289TRLO0.1.1 |
11/02/2020 | 12:23:54 | 142 | 2682 | XLON | 00196031290TRLO0.1.1 |
11/02/2020 | 12:25:35 | 56 | 2684 | XLON | 00196031444TRLO0.1.1 |
11/02/2020 | 12:25:35 | 36 | 2684 | XLON | 00196031446TRLO0.1.1 |
11/02/2020 | 12:27:00 | 108 | 2683 | XLON | 00196031584TRLO0.1.1 |
11/02/2020 | 12:27:00 | 66 | 2683 | XLON | 00196031585TRLO0.1.1 |
11/02/2020 | 12:28:29 | 72 | 2682 | XLON | 00196031705TRLO0.1.1 |
11/02/2020 | 12:28:29 | 103 | 2682 | XLON | 00196031706TRLO0.1.1 |
11/02/2020 | 12:29:52 | 119 | 2681 | XLON | 00196031954TRLO0.1.1 |
11/02/2020 | 12:29:52 | 140 | 2680 | XLON | 00196031956TRLO0.1.1 |
11/02/2020 | 12:32:26 | 110 | 2680 | XLON | 00196032148TRLO0.1.1 |
11/02/2020 | 12:33:15 | 59 | 2680 | XLON | 00196032198TRLO0.1.1 |
11/02/2020 | 12:33:51 | 138 | 2683 | XLON | 00196032280TRLO0.1.1 |
11/02/2020 | 12:35:19 | 33 | 2683 | XLON | 00196032523TRLO0.1.1 |
11/02/2020 | 12:35:19 | 74 | 2683 | XLON | 00196032525TRLO0.1.1 |
11/02/2020 | 12:36:43 | 50 | 2684 | XLON | 00196032629TRLO0.1.1 |
11/02/2020 | 12:36:43 | 130 | 2684 | XLON | 00196032630TRLO0.1.1 |
11/02/2020 | 12:36:46 | 56 | 2683 | XLON | 00196032633TRLO0.1.1 |
11/02/2020 | 12:36:46 | 120 | 2683 | XLON | 00196032634TRLO0.1.1 |
11/02/2020 | 12:38:10 | 50 | 2682 | XLON | 00196032738TRLO0.1.1 |
11/02/2020 | 12:41:44 | 51 | 2683 | XLON | 00196032963TRLO0.1.1 |
11/02/2020 | 12:42:24 | 2 | 2684 | XLON | 00196033031TRLO0.1.1 |
11/02/2020 | 12:42:24 | 123 | 2684 | XLON | 00196033032TRLO0.1.1 |
11/02/2020 | 12:42:36 | 62 | 2684 | XLON | 00196033046TRLO0.1.1 |
11/02/2020 | 12:43:18 | 93 | 2684 | XLON | 00196033073TRLO0.1.1 |
11/02/2020 | 12:43:47 | 61 | 2684 | XLON | 00196033117TRLO0.1.1 |
11/02/2020 | 12:43:59 | 208 | 2683 | XLON | 00196033132TRLO0.1.1 |
11/02/2020 | 12:43:59 | 55 | 2683 | XLON | 00196033133TRLO0.1.1 |
11/02/2020 | 12:43:59 | 35 | 2683 | XLON | 00196033140TRLO0.1.1 |
11/02/2020 | 12:43:59 | 90 | 2683 | XLON | 00196033141TRLO0.1.1 |
11/02/2020 | 12:45:37 | 65 | 2687 | XLON | 00196033286TRLO0.1.1 |
11/02/2020 | 12:46:39 | 62 | 2687 | XLON | 00196033410TRLO0.1.1 |
11/02/2020 | 12:46:39 | 50 | 2687 | XLON | 00196033411TRLO0.1.1 |
11/02/2020 | 12:48:02 | 54 | 2689 | XLON | 00196033499TRLO0.1.1 |
11/02/2020 | 12:48:28 | 51 | 2690 | XLON | 00196033529TRLO0.1.1 |
11/02/2020 | 12:48:48 | 80 | 2694 | XLON | 00196033556TRLO0.1.1 |
11/02/2020 | 12:48:48 | 47 | 2694 | XLON | 00196033557TRLO0.1.1 |
11/02/2020 | 12:48:48 | 109 | 2693 | XLON | 00196033558TRLO0.1.1 |
11/02/2020 | 12:50:08 | 93 | 2693 | XLON | 00196033667TRLO0.1.1 |
11/02/2020 | 12:50:13 | 58 | 2692 | XLON | 00196033685TRLO0.1.1 |
11/02/2020 | 12:50:22 | 85 | 2690 | XLON | 00196033729TRLO0.1.1 |
11/02/2020 | 12:51:25 | 55 | 2688 | XLON | 00196033807TRLO0.1.1 |
11/02/2020 | 12:52:27 | 56 | 2687 | XLON | 00196033878TRLO0.1.1 |
11/02/2020 | 12:53:13 | 115 | 2686 | XLON | 00196033939TRLO0.1.1 |
11/02/2020 | 12:54:32 | 110 | 2686 | XLON | 00196034051TRLO0.1.1 |
11/02/2020 | 12:55:36 | 118 | 2686 | XLON | 00196034158TRLO0.1.1 |
11/02/2020 | 12:56:49 | 52 | 2690 | XLON | 00196034250TRLO0.1.1 |
11/02/2020 | 12:57:13 | 54 | 2691 | XLON | 00196034283TRLO0.1.1 |
11/02/2020 | 12:58:19 | 156 | 2693 | XLON | 00196034405TRLO0.1.1 |
11/02/2020 | 12:58:35 | 15 | 2693 | XLON | 00196034424TRLO0.1.1 |
11/02/2020 | 12:58:35 | 35 | 2693 | XLON | 00196034425TRLO0.1.1 |
11/02/2020 | 12:59:03 | 50 | 2693 | XLON | 00196034451TRLO0.1.1 |
11/02/2020 | 12:59:19 | 95 | 2692 | XLON | 00196034455TRLO0.1.1 |
11/02/2020 | 13:00:07 | 113 | 2693 | XLON | 00196034501TRLO0.1.1 |
11/02/2020 | 13:00:07 | 82 | 2692 | XLON | 00196034503TRLO0.1.1 |
11/02/2020 | 13:00:37 | 28 | 2691 | XLON | 00196034560TRLO0.1.1 |
11/02/2020 | 13:00:37 | 46 | 2691 | XLON | 00196034561TRLO0.1.1 |
11/02/2020 | 13:01:17 | 56 | 2692 | XLON | 00196034670TRLO0.1.1 |
11/02/2020 | 13:01:52 | 52 | 2691 | XLON | 00196034977TRLO0.1.1 |
11/02/2020 | 13:02:24 | 88 | 2691 | XLON | 00196035041TRLO0.1.1 |
11/02/2020 | 13:02:44 | 67 | 2690 | XLON | 00196035064TRLO0.1.1 |
11/02/2020 | 13:06:46 | 155 | 2695 | XLON | 00196035509TRLO0.1.1 |
11/02/2020 | 13:06:46 | 93 | 2695 | XLON | 00196035510TRLO0.1.1 |
11/02/2020 | 13:06:46 | 64 | 2695 | XLON | 00196035511TRLO0.1.1 |
11/02/2020 | 13:06:46 | 49 | 2695 | XLON | 00196035512TRLO0.1.1 |
11/02/2020 | 13:07:35 | 93 | 2696 | XLON | 00196035575TRLO0.1.1 |
11/02/2020 | 13:07:35 | 25 | 2696 | XLON | 00196035576TRLO0.1.1 |
11/02/2020 | 13:08:13 | 55 | 2695 | XLON | 00196035633TRLO0.1.1 |
11/02/2020 | 13:08:13 | 82 | 2695 | XLON | 00196035634TRLO0.1.1 |
11/02/2020 | 13:09:33 | 51 | 2694 | XLON | 00196035771TRLO0.1.1 |
11/02/2020 | 13:10:25 | 50 | 2694 | XLON | 00196035830TRLO0.1.1 |
11/02/2020 | 13:10:36 | 51 | 2694 | XLON | 00196035844TRLO0.1.1 |
11/02/2020 | 13:10:37 | 11 | 2694 | XLON | 00196035845TRLO0.1.1 |
11/02/2020 | 13:10:37 | 88 | 2694 | XLON | 00196035846TRLO0.1.1 |
11/02/2020 | 13:12:11 | 59 | 2695 | XLON | 00196035971TRLO0.1.1 |
11/02/2020 | 13:12:11 | 53 | 2695 | XLON | 00196035972TRLO0.1.1 |
11/02/2020 | 13:12:40 | 124 | 2695 | XLON | 00196035994TRLO0.1.1 |
11/02/2020 | 13:12:48 | 54 | 2694 | XLON | 00196036004TRLO0.1.1 |
11/02/2020 | 13:12:48 | 83 | 2694 | XLON | 00196036005TRLO0.1.1 |
11/02/2020 | 13:13:18 | 7 | 2693 | XLON | 00196036049TRLO0.1.1 |
11/02/2020 | 13:13:18 | 88 | 2693 | XLON | 00196036050TRLO0.1.1 |
11/02/2020 | 13:16:13 | 50 | 2694 | XLON | 00196036275TRLO0.1.1 |
11/02/2020 | 13:16:13 | 75 | 2694 | XLON | 00196036276TRLO0.1.1 |
11/02/2020 | 13:16:48 | 20 | 2694 | XLON | 00196036321TRLO0.1.1 |
11/02/2020 | 13:16:48 | 84 | 2694 | XLON | 00196036322TRLO0.1.1 |
11/02/2020 | 13:17:33 | 87 | 2694 | XLON | 00196036389TRLO0.1.1 |
11/02/2020 | 13:17:52 | 7 | 2694 | XLON | 00196036414TRLO0.1.1 |
11/02/2020 | 13:17:52 | 65 | 2694 | XLON | 00196036415TRLO0.1.1 |
11/02/2020 | 13:18:40 | 63 | 2694 | XLON | 00196036514TRLO0.1.1 |
11/02/2020 | 13:18:40 | 53 | 2694 | XLON | 00196036515TRLO0.1.1 |
11/02/2020 | 13:19:15 | 51 | 2694 | XLON | 00196036555TRLO0.1.1 |
11/02/2020 | 13:19:50 | 56 | 2694 | XLON | 00196036584TRLO0.1.1 |
11/02/2020 | 13:20:22 | 50 | 2694 | XLON | 00196036662TRLO0.1.1 |
11/02/2020 | 13:20:55 | 25 | 2694 | XLON | 00196036695TRLO0.1.1 |
11/02/2020 | 13:20:55 | 25 | 2694 | XLON | 00196036696TRLO0.1.1 |
11/02/2020 | 13:21:24 | 62 | 2694 | XLON | 00196036737TRLO0.1.1 |
11/02/2020 | 13:21:52 | 75 | 2693 | XLON | 00196036763TRLO0.1.1 |
11/02/2020 | 13:21:52 | 43 | 2693 | XLON | 00196036764TRLO0.1.1 |
11/02/2020 | 13:21:52 | 31 | 2693 | XLON | 00196036765TRLO0.1.1 |
11/02/2020 | 13:21:52 | 56 | 2693 | XLON | 00196036766TRLO0.1.1 |
11/02/2020 | 13:22:31 | 70 | 2692 | XLON | 00196036798TRLO0.1.1 |
11/02/2020 | 13:22:53 | 40 | 2691 | XLON | 00196036840TRLO0.1.1 |
11/02/2020 | 13:24:00 | 55 | 2691 | XLON | 00196036922TRLO0.1.1 |
11/02/2020 | 13:24:51 | 87 | 2692 | XLON | 00196037016TRLO0.1.1 |
11/02/2020 | 13:25:02 | 51 | 2691 | XLON | 00196037032TRLO0.1.1 |
11/02/2020 | 13:25:03 | 54 | 2691 | XLON | 00196037034TRLO0.1.1 |
11/02/2020 | 13:25:03 | 87 | 2691 | XLON | 00196037035TRLO0.1.1 |
11/02/2020 | 13:29:06 | 35 | 2692 | XLON | 00196037345TRLO0.1.1 |
11/02/2020 | 13:29:06 | 265 | 2692 | XLON | 00196037346TRLO0.1.1 |
11/02/2020 | 13:29:06 | 93 | 2692 | XLON | 00196037347TRLO0.1.1 |
11/02/2020 | 13:29:06 | 55 | 2692 | XLON | 00196037348TRLO0.1.1 |
11/02/2020 | 13:29:06 | 53 | 2692 | XLON | 00196037349TRLO0.1.1 |
11/02/2020 | 13:30:30 | 50 | 2692 | XLON | 00196037492TRLO0.1.1 |
11/02/2020 | 13:30:46 | 74 | 2692 | XLON | 00196037513TRLO0.1.1 |
11/02/2020 | 13:31:19 | 58 | 2691 | XLON | 00196037553TRLO0.1.1 |
11/02/2020 | 13:31:19 | 85 | 2691 | XLON | 00196037554TRLO0.1.1 |
11/02/2020 | 13:32:50 | 105 | 2691 | XLON | 00196037661TRLO0.1.1 |
11/02/2020 | 13:32:50 | 50 | 2690 | XLON | 00196037662TRLO0.1.1 |
11/02/2020 | 13:32:50 | 57 | 2690 | XLON | 00196037663TRLO0.1.1 |
11/02/2020 | 13:32:50 | 60 | 2690 | XLON | 00196037664TRLO0.1.1 |
11/02/2020 | 13:32:59 | 65 | 2689 | XLON | 00196037675TRLO0.1.1 |
11/02/2020 | 13:35:00 | 56 | 2689 | XLON | 00196037820TRLO0.1.1 |
11/02/2020 | 13:35:01 | 52 | 2688 | XLON | 00196037821TRLO0.1.1 |
11/02/2020 | 13:35:49 | 51 | 2689 | XLON | 00196037883TRLO0.1.1 |
11/02/2020 | 13:36:13 | 53 | 2689 | XLON | 00196037920TRLO0.1.1 |
11/02/2020 | 13:36:26 | 50 | 2688 | XLON | 00196037941TRLO0.1.1 |
11/02/2020 | 13:37:12 | 75 | 2691 | XLON | 00196038021TRLO0.1.1 |
11/02/2020 | 13:37:12 | 17 | 2691 | XLON | 00196038022TRLO0.1.1 |
11/02/2020 | 13:37:41 | 55 | 2691 | XLON | 00196038100TRLO0.1.1 |
11/02/2020 | 13:38:09 | 50 | 2691 | XLON | 00196038126TRLO0.1.1 |
11/02/2020 | 13:38:09 | 81 | 2691 | XLON | 00196038127TRLO0.1.1 |
11/02/2020 | 13:38:50 | 51 | 2692 | XLON | 00196038212TRLO0.1.1 |
11/02/2020 | 13:39:29 | 99 | 2694 | XLON | 00196038267TRLO0.1.1 |
11/02/2020 | 13:39:34 | 54 | 2693 | XLON | 00196038270TRLO0.1.1 |
11/02/2020 | 13:39:34 | 66 | 2693 | XLON | 00196038271TRLO0.1.1 |
11/02/2020 | 13:40:34 | 71 | 2693 | XLON | 00196038409TRLO0.1.1 |
11/02/2020 | 13:40:38 | 62 | 2692 | XLON | 00196038416TRLO0.1.1 |
11/02/2020 | 13:40:38 | 23 | 2692 | XLON | 00196038417TRLO0.1.1 |
11/02/2020 | 13:42:29 | 52 | 2693 | XLON | 00196038579TRLO0.1.1 |
11/02/2020 | 13:42:29 | 99 | 2693 | XLON | 00196038580TRLO0.1.1 |
11/02/2020 | 13:42:29 | 55 | 2693 | XLON | 00196038581TRLO0.1.1 |
11/02/2020 | 13:42:29 | 14 | 2693 | XLON | 00196038582TRLO0.1.1 |
11/02/2020 | 13:42:29 | 37 | 2693 | XLON | 00196038583TRLO0.1.1 |
11/02/2020 | 13:42:35 | 75 | 2692 | XLON | 00196038591TRLO0.1.1 |
11/02/2020 | 13:43:27 | 79 | 2692 | XLON | 00196038629TRLO0.1.1 |
11/02/2020 | 13:44:25 | 76 | 2692 | XLON | 00196038704TRLO0.1.1 |
11/02/2020 | 13:45:04 | 50 | 2691 | XLON | 00196038728TRLO0.1.1 |
11/02/2020 | 13:46:19 | 55 | 2692 | XLON | 00196038851TRLO0.1.1 |
11/02/2020 | 13:46:19 | 55 | 2692 | XLON | 00196038852TRLO0.1.1 |
11/02/2020 | 13:46:19 | 84 | 2692 | XLON | 00196038853TRLO0.1.1 |
11/02/2020 | 13:47:42 | 46 | 2693 | XLON | 00196038946TRLO0.1.1 |
11/02/2020 | 13:49:06 | 75 | 2694 | XLON | 00196039033TRLO0.1.1 |
11/02/2020 | 13:49:06 | 231 | 2694 | XLON | 00196039034TRLO0.1.1 |
11/02/2020 | 13:49:06 | 75 | 2694 | XLON | 00196039035TRLO0.1.1 |
11/02/2020 | 13:49:06 | 15 | 2694 | XLON | 00196039036TRLO0.1.1 |
11/02/2020 | 13:50:01 | 63 | 2693 | XLON | 00196039134TRLO0.1.1 |
11/02/2020 | 13:50:01 | 50 | 2693 | XLON | 00196039136TRLO0.1.1 |
11/02/2020 | 13:51:18 | 57 | 2693 | XLON | 00196039246TRLO0.1.1 |
11/02/2020 | 13:51:40 | 52 | 2692 | XLON | 00196039279TRLO0.1.1 |
11/02/2020 | 13:52:00 | 56 | 2691 | XLON | 00196039307TRLO0.1.1 |
11/02/2020 | 13:52:00 | 98 | 2691 | XLON | 00196039309TRLO0.1.1 |
11/02/2020 | 13:53:33 | 57 | 2692 | XLON | 00196039468TRLO0.1.1 |
11/02/2020 | 13:53:33 | 57 | 2692 | XLON | 00196039469TRLO0.1.1 |
11/02/2020 | 13:53:46 | 61 | 2692 | XLON | 00196039481TRLO0.1.1 |
11/02/2020 | 13:56:21 | 51 | 2692 | XLON | 00196039735TRLO0.1.1 |
11/02/2020 | 13:56:21 | 52 | 2692 | XLON | 00196039736TRLO0.1.1 |
11/02/2020 | 13:56:21 | 57 | 2692 | XLON | 00196039737TRLO0.1.1 |
11/02/2020 | 13:56:21 | 56 | 2692 | XLON | 00196039738TRLO0.1.1 |
11/02/2020 | 13:56:21 | 100 | 2692 | XLON | 00196039739TRLO0.1.1 |
11/02/2020 | 13:56:21 | 75 | 2692 | XLON | 00196039740TRLO0.1.1 |
11/02/2020 | 13:56:21 | 53 | 2692 | XLON | 00196039741TRLO0.1.1 |
11/02/2020 | 13:56:21 | 50 | 2692 | XLON | 00196039743TRLO0.1.1 |
11/02/2020 | 13:56:41 | 57 | 2691 | XLON | 00196039759TRLO0.1.1 |
11/02/2020 | 13:56:41 | 60 | 2691 | XLON | 00196039761TRLO0.1.1 |
11/02/2020 | 13:58:24 | 114 | 2691 | XLON | 00196039892TRLO0.1.1 |
11/02/2020 | 13:59:34 | 56 | 2692 | XLON | 00196039982TRLO0.1.1 |
11/02/2020 | 13:59:34 | 102 | 2692 | XLON | 00196039983TRLO0.1.1 |
11/02/2020 | 14:00:52 | 56 | 2693 | XLON | 00196040192TRLO0.1.1 |
11/02/2020 | 14:00:52 | 68 | 2693 | XLON | 00196040193TRLO0.1.1 |
11/02/2020 | 14:01:10 | 22 | 2693 | XLON | 00196040222TRLO0.1.1 |
11/02/2020 | 14:01:10 | 50 | 2693 | XLON | 00196040223TRLO0.1.1 |
11/02/2020 | 14:02:04 | 50 | 2693 | XLON | 00196040307TRLO0.1.1 |
11/02/2020 | 14:02:10 | 55 | 2693 | XLON | 00196040308TRLO0.1.1 |
11/02/2020 | 14:02:10 | 65 | 2693 | XLON | 00196040309TRLO0.1.1 |
11/02/2020 | 14:02:10 | 57 | 2693 | XLON | 00196040310TRLO0.1.1 |
11/02/2020 | 14:02:10 | 55 | 2693 | XLON | 00196040311TRLO0.1.1 |
11/02/2020 | 14:03:21 | 48 | 2695 | XLON | 00196040415TRLO0.1.1 |
11/02/2020 | 14:04:50 | 47 | 2697 | XLON | 00196040597TRLO0.1.1 |
11/02/2020 | 14:04:50 | 201 | 2697 | XLON | 00196040598TRLO0.1.1 |
11/02/2020 | 14:04:50 | 49 | 2697 | XLON | 00196040599TRLO0.1.1 |
11/02/2020 | 14:04:50 | 14 | 2697 | XLON | 00196040600TRLO0.1.1 |
11/02/2020 | 14:05:00 | 61 | 2696 | XLON | 00196040605TRLO0.1.1 |
11/02/2020 | 14:05:51 | 72 | 2696 | XLON | 00196040680TRLO0.1.1 |
11/02/2020 | 14:05:51 | 51 | 2696 | XLON | 00196040681TRLO0.1.1 |
11/02/2020 | 14:05:51 | 75 | 2695 | XLON | 00196040684TRLO0.1.1 |
11/02/2020 | 14:07:24 | 45 | 2697 | XLON | 00196040914TRLO0.1.1 |
11/02/2020 | 14:07:24 | 10 | 2697 | XLON | 00196040915TRLO0.1.1 |
11/02/2020 | 14:07:56 | 72 | 2697 | XLON | 00196040991TRLO0.1.1 |
11/02/2020 | 14:08:13 | 53 | 2697 | XLON | 00196041028TRLO0.1.1 |
11/02/2020 | 14:08:13 | 48 | 2696 | XLON | 00196041029TRLO0.1.1 |
11/02/2020 | 14:08:31 | 54 | 2695 | XLON | 00196041048TRLO0.1.1 |
11/02/2020 | 14:09:11 | 53 | 2695 | XLON | 00196041139TRLO0.1.1 |
11/02/2020 | 14:09:23 | 52 | 2694 | XLON | 00196041149TRLO0.1.1 |
11/02/2020 | 14:09:23 | 18 | 2694 | XLON | 00196041150TRLO0.1.1 |
11/02/2020 | 14:09:23 | 40 | 2694 | XLON | 00196041151TRLO0.1.1 |
11/02/2020 | 14:10:13 | 86 | 2694 | XLON | 00196041202TRLO0.1.1 |
11/02/2020 | 14:10:13 | 3 | 2694 | XLON | 00196041203TRLO0.1.1 |
11/02/2020 | 14:10:25 | 73 | 2693 | XLON | 00196041223TRLO0.1.1 |
11/02/2020 | 14:10:51 | 64 | 2693 | XLON | 00196041265TRLO0.1.1 |
11/02/2020 | 14:11:47 | 56 | 2693 | XLON | 00196041374TRLO0.1.1 |
11/02/2020 | 14:12:06 | 56 | 2693 | XLON | 00196041412TRLO0.1.1 |
11/02/2020 | 14:12:27 | 28 | 2692 | XLON | 00196041465TRLO0.1.1 |
11/02/2020 | 14:12:27 | 45 | 2692 | XLON | 00196041466TRLO0.1.1 |
11/02/2020 | 14:12:27 | 59 | 2692 | XLON | 00196041467TRLO0.1.1 |
11/02/2020 | 14:13:20 | 57 | 2692 | XLON | 00196041589TRLO0.1.1 |
11/02/2020 | 14:13:20 | 64 | 2692 | XLON | 00196041590TRLO0.1.1 |
11/02/2020 | 14:13:20 | 61 | 2692 | XLON | 00196041591TRLO0.1.1 |
11/02/2020 | 14:14:19 | 36 | 2692 | XLON | 00196041723TRLO0.1.1 |
11/02/2020 | 14:14:19 | 16 | 2692 | XLON | 00196041724TRLO0.1.1 |
11/02/2020 | 14:14:36 | 58 | 2691 | XLON | 00196041752TRLO0.1.1 |
11/02/2020 | 14:15:07 | 63 | 2691 | XLON | 00196041780TRLO0.1.1 |
11/02/2020 | 14:15:07 | 19 | 2691 | XLON | 00196041781TRLO0.1.1 |
11/02/2020 | 14:15:50 | 53 | 2691 | XLON | 00196041842TRLO0.1.1 |
11/02/2020 | 14:15:55 | 102 | 2691 | XLON | 00196041850TRLO0.1.1 |
11/02/2020 | 14:16:41 | 51 | 2691 | XLON | 00196042031TRLO0.1.1 |
11/02/2020 | 14:16:54 | 53 | 2691 | XLON | 00196042047TRLO0.1.1 |
11/02/2020 | 14:17:06 | 51 | 2691 | XLON | 00196042073TRLO0.1.1 |
11/02/2020 | 14:17:34 | 52 | 2692 | XLON | 00196042123TRLO0.1.1 |
11/02/2020 | 14:17:53 | 20 | 2692 | XLON | 00196042171TRLO0.1.1 |
11/02/2020 | 14:17:53 | 18 | 2692 | XLON | 00196042172TRLO0.1.1 |
11/02/2020 | 14:17:53 | 21 | 2692 | XLON | 00196042173TRLO0.1.1 |
11/02/2020 | 14:17:57 | 52 | 2691 | XLON | 00196042184TRLO0.1.1 |
11/02/2020 | 14:18:35 | 23 | 2691 | XLON | 00196042282TRLO0.1.1 |
11/02/2020 | 14:18:35 | 62 | 2691 | XLON | 00196042283TRLO0.1.1 |
11/02/2020 | 14:18:35 | 3 | 2691 | XLON | 00196042284TRLO0.1.1 |
11/02/2020 | 14:19:19 | 51 | 2691 | XLON | 00196042354TRLO0.1.1 |
11/02/2020 | 14:19:44 | 50 | 2691 | XLON | 00196042399TRLO0.1.1 |
11/02/2020 | 14:19:59 | 51 | 2691 | XLON | 00196042423TRLO0.1.1 |
11/02/2020 | 14:20:36 | 102 | 2691 | XLON | 00196042480TRLO0.1.1 |
11/02/2020 | 14:20:36 | 54 | 2691 | XLON | 00196042481TRLO0.1.1 |
11/02/2020 | 14:21:13 | 126 | 2693 | XLON | 00196042557TRLO0.1.1 |
11/02/2020 | 14:21:13 | 71 | 2693 | XLON | 00196042558TRLO0.1.1 |
11/02/2020 | 14:22:14 | 104 | 2696 | XLON | 00196042649TRLO0.1.1 |
11/02/2020 | 14:22:14 | 93 | 2696 | XLON | 00196042650TRLO0.1.1 |
11/02/2020 | 14:23:37 | 46 | 2695 | XLON | 00196042787TRLO0.1.1 |
11/02/2020 | 14:23:37 | 6 | 2695 | XLON | 00196042788TRLO0.1.1 |
11/02/2020 | 14:23:37 | 118 | 2695 | XLON | 00196042789TRLO0.1.1 |
11/02/2020 | 14:23:37 | 75 | 2695 | XLON | 00196042790TRLO0.1.1 |
11/02/2020 | 14:23:55 | 43 | 2694 | XLON | 00196042835TRLO0.1.1 |
11/02/2020 | 14:25:15 | 57 | 2694 | XLON | 00196042989TRLO0.1.1 |
11/02/2020 | 14:26:00 | 79 | 2696 | XLON | 00196043059TRLO0.1.1 |
11/02/2020 | 14:26:00 | 129 | 2696 | XLON | 00196043060TRLO0.1.1 |
11/02/2020 | 14:26:45 | 116 | 2696 | XLON | 00196043147TRLO0.1.1 |
11/02/2020 | 14:27:29 | 51 | 2697 | XLON | 00196043256TRLO0.1.1 |
11/02/2020 | 14:27:43 | 29 | 2698 | XLON | 00196043293TRLO0.1.1 |
11/02/2020 | 14:27:43 | 30 | 2698 | XLON | 00196043294TRLO0.1.1 |
11/02/2020 | 14:27:44 | 35 | 2697 | XLON | 00196043301TRLO0.1.1 |
11/02/2020 | 14:27:44 | 22 | 2697 | XLON | 00196043302TRLO0.1.1 |
11/02/2020 | 14:27:52 | 55 | 2696 | XLON | 00196043342TRLO0.1.1 |
11/02/2020 | 14:27:52 | 52 | 2696 | XLON | 00196043343TRLO0.1.1 |
11/02/2020 | 14:28:40 | 58 | 2695 | XLON | 00196043382TRLO0.1.1 |
11/02/2020 | 14:28:40 | 50 | 2695 | XLON | 00196043383TRLO0.1.1 |
11/02/2020 | 14:28:40 | 1 | 2695 | XLON | 00196043384TRLO0.1.1 |
11/02/2020 | 14:29:41 | 61 | 2695 | XLON | 00196043530TRLO0.1.1 |
11/02/2020 | 14:29:41 | 67 | 2695 | XLON | 00196043531TRLO0.1.1 |
11/02/2020 | 14:29:41 | 56 | 2695 | XLON | 00196043532TRLO0.1.1 |
11/02/2020 | 14:30:07 | 55 | 2694 | XLON | 00196043668TRLO0.1.1 |
11/02/2020 | 14:30:45 | 48 | 2693 | XLON | 00196043761TRLO0.1.1 |
11/02/2020 | 14:31:00 | 62 | 2695 | XLON | 00196043800TRLO0.1.1 |
11/02/2020 | 14:31:22 | 64 | 2695 | XLON | 00196043851TRLO0.1.1 |
11/02/2020 | 14:31:22 | 122 | 2695 | XLON | 00196043852TRLO0.1.1 |
11/02/2020 | 14:31:44 | 56 | 2695 | XLON | 00196043894TRLO0.1.1 |
11/02/2020 | 14:31:47 | 63 | 2694 | XLON | 00196043903TRLO0.1.1 |
11/02/2020 | 14:31:47 | 62 | 2694 | XLON | 00196043904TRLO0.1.1 |
11/02/2020 | 14:31:47 | 72 | 2694 | XLON | 00196043905TRLO0.1.1 |
11/02/2020 | 14:32:36 | 53 | 2694 | XLON | 00196044036TRLO0.1.1 |
11/02/2020 | 14:32:54 | 53 | 2694 | XLON | 00196044062TRLO0.1.1 |
11/02/2020 | 14:33:24 | 45 | 2696 | XLON | 00196044192TRLO0.1.1 |
11/02/2020 | 14:33:24 | 83 | 2696 | XLON | 00196044193TRLO0.1.1 |
11/02/2020 | 14:33:39 | 55 | 2695 | XLON | 00196044247TRLO0.1.1 |
11/02/2020 | 14:33:39 | 61 | 2695 | XLON | 00196044249TRLO0.1.1 |
11/02/2020 | 14:34:12 | 69 | 2694 | XLON | 00196044303TRLO0.1.1 |
11/02/2020 | 14:34:30 | 61 | 2693 | XLON | 00196044330TRLO0.1.1 |
11/02/2020 | 14:34:30 | 54 | 2693 | XLON | 00196044331TRLO0.1.1 |
11/02/2020 | 14:34:39 | 43 | 2692 | XLON | 00196044365TRLO0.1.1 |
11/02/2020 | 14:36:03 | 100 | 2694 | XLON | 00196044670TRLO0.1.1 |
11/02/2020 | 14:36:03 | 26 | 2694 | XLON | 00196044671TRLO0.1.1 |
11/02/2020 | 14:37:00 | 58 | 2695 | XLON | 00196044872TRLO0.1.1 |
11/02/2020 | 14:37:00 | 126 | 2695 | XLON | 00196044873TRLO0.1.1 |
11/02/2020 | 14:37:00 | 66 | 2695 | XLON | 00196044874TRLO0.1.1 |
11/02/2020 | 14:37:13 | 60 | 2694 | XLON | 00196044896TRLO0.1.1 |
11/02/2020 | 14:37:33 | 69 | 2692 | XLON | 00196044952TRLO0.1.1 |
11/02/2020 | 14:38:55 | 66 | 2693 | XLON | 00196045129TRLO0.1.1 |
11/02/2020 | 14:39:26 | 53 | 2693 | XLON | 00196045204TRLO0.1.1 |
11/02/2020 | 14:39:40 | 52 | 2692 | XLON | 00196045256TRLO0.1.1 |
11/02/2020 | 14:39:40 | 57 | 2692 | XLON | 00196045257TRLO0.1.1 |
11/02/2020 | 14:39:40 | 64 | 2692 | XLON | 00196045259TRLO0.1.1 |
11/02/2020 | 14:39:40 | 36 | 2692 | XLON | 00196045260TRLO0.1.1 |
11/02/2020 | 14:39:47 | 122 | 2692 | XLON | 00196045275TRLO0.1.1 |
11/02/2020 | 14:40:13 | 64 | 2691 | XLON | 00196045334TRLO0.1.1 |
11/02/2020 | 14:42:00 | 150 | 2694 | XLON | 00196045651TRLO0.1.1 |
11/02/2020 | 14:42:00 | 70 | 2694 | XLON | 00196045652TRLO0.1.1 |
11/02/2020 | 14:42:27 | 16 | 2693 | XLON | 00196045697TRLO0.1.1 |
11/02/2020 | 14:42:27 | 54 | 2693 | XLON | 00196045698TRLO0.1.1 |
11/02/2020 | 14:42:27 | 50 | 2693 | XLON | 00196045699TRLO0.1.1 |
11/02/2020 | 14:43:28 | 126 | 2695 | XLON | 00196045855TRLO0.1.1 |
11/02/2020 | 14:44:04 | 119 | 2696 | XLON | 00196045965TRLO0.1.1 |
11/02/2020 | 14:44:04 | 37 | 2696 | XLON | 00196045966TRLO0.1.1 |
11/02/2020 | 14:44:12 | 57 | 2695 | XLON | 00196045975TRLO0.1.1 |
11/02/2020 | 14:45:31 | 112 | 2696 | XLON | 00196046161TRLO0.1.1 |
11/02/2020 | 14:45:31 | 61 | 2696 | XLON | 00196046162TRLO0.1.1 |
11/02/2020 | 14:45:31 | 58 | 2696 | XLON | 00196046163TRLO0.1.1 |
11/02/2020 | 14:46:26 | 51 | 2695 | XLON | 00196046361TRLO0.1.1 |
11/02/2020 | 14:46:26 | 51 | 2695 | XLON | 00196046362TRLO0.1.1 |
11/02/2020 | 14:46:26 | 61 | 2695 | XLON | 00196046363TRLO0.1.1 |
11/02/2020 | 14:47:19 | 42 | 2695 | XLON | 00196046535TRLO0.1.1 |
11/02/2020 | 14:47:19 | 13 | 2695 | XLON | 00196046536TRLO0.1.1 |
11/02/2020 | 14:47:42 | 156 | 2695 | XLON | 00196046588TRLO0.1.1 |
11/02/2020 | 14:47:54 | 105 | 2694 | XLON | 00196046621TRLO0.1.1 |
11/02/2020 | 14:49:07 | 53 | 2694 | XLON | 00196046803TRLO0.1.1 |
11/02/2020 | 14:49:07 | 4 | 2694 | XLON | 00196046804TRLO0.1.1 |
11/02/2020 | 14:49:18 | 59 | 2694 | XLON | 00196046916TRLO0.1.1 |
11/02/2020 | 14:49:49 | 48 | 2694 | XLON | 00196047004TRLO0.1.1 |
11/02/2020 | 14:49:49 | 10 | 2694 | XLON | 00196047005TRLO0.1.1 |
11/02/2020 | 14:50:33 | 41 | 2694 | XLON | 00196047153TRLO0.1.1 |
11/02/2020 | 14:50:33 | 118 | 2694 | XLON | 00196047154TRLO0.1.1 |
11/02/2020 | 14:50:33 | 50 | 2694 | XLON | 00196047155TRLO0.1.1 |
11/02/2020 | 14:50:33 | 54 | 2694 | XLON | 00196047156TRLO0.1.1 |
11/02/2020 | 14:51:12 | 53 | 2694 | XLON | 00196047260TRLO0.1.1 |
11/02/2020 | 14:51:37 | 55 | 2694 | XLON | 00196047344TRLO0.1.1 |
11/02/2020 | 14:51:45 | 51 | 2694 | XLON | 00196047375TRLO0.1.1 |
11/02/2020 | 14:52:08 | 54 | 2694 | XLON | 00196047457TRLO0.1.1 |
11/02/2020 | 14:52:21 | 57 | 2694 | XLON | 00196047498TRLO0.1.1 |
11/02/2020 | 14:52:38 | 53 | 2694 | XLON | 00196047534TRLO0.1.1 |
11/02/2020 | 14:52:41 | 49 | 2693 | XLON | 00196047543TRLO0.1.1 |
11/02/2020 | 14:52:41 | 126 | 2693 | XLON | 00196047546TRLO0.1.1 |
11/02/2020 | 14:53:15 | 56 | 2694 | XLON | 00196047671TRLO0.1.1 |
11/02/2020 | 14:53:33 | 60 | 2693 | XLON | 00196047741TRLO0.1.1 |
11/02/2020 | 14:53:33 | 57 | 2693 | XLON | 00196047742TRLO0.1.1 |
11/02/2020 | 14:53:51 | 52 | 2692 | XLON | 00196047783TRLO0.1.1 |
11/02/2020 | 14:55:02 | 53 | 2694 | XLON | 00196047994TRLO0.1.1 |
11/02/2020 | 14:55:31 | 50 | 2694 | XLON | 00196048058TRLO0.1.1 |
11/02/2020 | 14:55:37 | 52 | 2694 | XLON | 00196048085TRLO0.1.1 |
11/02/2020 | 14:56:02 | 61 | 2694 | XLON | 00196048139TRLO0.1.1 |
11/02/2020 | 14:56:15 | 50 | 2694 | XLON | 00196048174TRLO0.1.1 |
11/02/2020 | 14:56:32 | 60 | 2694 | XLON | 00196048230TRLO0.1.1 |
11/02/2020 | 14:56:47 | 51 | 2693 | XLON | 00196048295TRLO0.1.1 |
11/02/2020 | 14:56:47 | 50 | 2693 | XLON | 00196048296TRLO0.1.1 |
11/02/2020 | 14:56:47 | 58 | 2693 | XLON | 00196048297TRLO0.1.1 |
11/02/2020 | 14:56:47 | 47 | 2693 | XLON | 00196048298TRLO0.1.1 |
11/02/2020 | 14:57:31 | 56 | 2691 | XLON | 00196048467TRLO0.1.1 |
11/02/2020 | 14:57:31 | 50 | 2691 | XLON | 00196048468TRLO0.1.1 |
11/02/2020 | 14:57:31 | 66 | 2691 | XLON | 00196048469TRLO0.1.1 |
11/02/2020 | 14:57:31 | 44 | 2690 | XLON | 00196048482TRLO0.1.1 |
11/02/2020 | 14:58:13 | 95 | 2690 | XLON | 00196048603TRLO0.1.1 |
11/02/2020 | 14:58:45 | 14 | 2690 | XLON | 00196048714TRLO0.1.1 |
11/02/2020 | 14:59:24 | 38 | 2690 | XLON | 00196048852TRLO0.1.1 |
11/02/2020 | 14:59:24 | 82 | 2690 | XLON | 00196048856TRLO0.1.1 |
11/02/2020 | 14:59:24 | 63 | 2690 | XLON | 00196048859TRLO0.1.1 |
11/02/2020 | 14:59:24 | 50 | 2690 | XLON | 00196048860TRLO0.1.1 |
11/02/2020 | 15:00:20 | 53 | 2690 | XLON | 00196049156TRLO0.1.1 |
11/02/2020 | 15:00:42 | 50 | 2691 | XLON | 00196049199TRLO0.1.1 |
11/02/2020 | 15:00:54 | 156 | 2691 | XLON | 00196049244TRLO0.1.1 |
11/02/2020 | 15:00:54 | 52 | 2691 | XLON | 00196049245TRLO0.1.1 |
11/02/2020 | 15:01:05 | 61 | 2690 | XLON | 00196049275TRLO0.1.1 |
11/02/2020 | 15:02:08 | 29 | 2691 | XLON | 00196049683TRLO0.1.1 |
11/02/2020 | 15:02:08 | 25 | 2691 | XLON | 00196049684TRLO0.1.1 |
11/02/2020 | 15:02:25 | 50 | 2691 | XLON | 00196049716TRLO0.1.1 |
11/02/2020 | 15:02:25 | 5 | 2691 | XLON | 00196049717TRLO0.1.1 |
11/02/2020 | 15:02:44 | 52 | 2691 | XLON | 00196049810TRLO0.1.1 |
11/02/2020 | 15:03:25 | 186 | 2693 | XLON | 00196049990TRLO0.1.1 |
11/02/2020 | 15:03:25 | 50 | 2693 | XLON | 00196049991TRLO0.1.1 |
11/02/2020 | 15:03:25 | 53 | 2693 | XLON | 00196049993TRLO0.1.1 |
11/02/2020 | 15:04:29 | 177 | 2695 | XLON | 00196050318TRLO0.1.1 |
11/02/2020 | 15:04:29 | 31 | 2695 | XLON | 00196050319TRLO0.1.1 |
11/02/2020 | 15:04:45 | 67 | 2694 | XLON | 00196050354TRLO0.1.1 |
11/02/2020 | 15:04:45 | 57 | 2694 | XLON | 00196050362TRLO0.1.1 |
11/02/2020 | 15:05:45 | 55 | 2693 | XLON | 00196050675TRLO0.1.1 |
11/02/2020 | 15:05:45 | 59 | 2693 | XLON | 00196050676TRLO0.1.1 |
11/02/2020 | 15:06:11 | 50 | 2693 | XLON | 00196050754TRLO0.1.1 |
11/02/2020 | 15:06:11 | 45 | 2693 | XLON | 00196050755TRLO0.1.1 |
11/02/2020 | 15:07:06 | 200 | 2693 | XLON | 00196050953TRLO0.1.1 |
11/02/2020 | 15:08:04 | 37 | 2694 | XLON | 00196051140TRLO0.1.1 |
11/02/2020 | 15:08:14 | 14 | 2694 | XLON | 00196051177TRLO0.1.1 |
11/02/2020 | 15:08:14 | 114 | 2694 | XLON | 00196051178TRLO0.1.1 |
11/02/2020 | 15:08:14 | 53 | 2694 | XLON | 00196051179TRLO0.1.1 |
11/02/2020 | 15:08:14 | 64 | 2694 | XLON | 00196051180TRLO0.1.1 |
11/02/2020 | 15:09:18 | 63 | 2694 | XLON | 00196051408TRLO0.1.1 |
11/02/2020 | 15:09:37 | 51 | 2694 | XLON | 00196051469TRLO0.1.1 |
11/02/2020 | 15:09:47 | 7 | 2694 | XLON | 00196051512TRLO0.1.1 |
11/02/2020 | 15:09:47 | 51 | 2694 | XLON | 00196051513TRLO0.1.1 |
11/02/2020 | 15:10:01 | 50 | 2694 | XLON | 00196051597TRLO0.1.1 |
11/02/2020 | 15:10:23 | 116 | 2694 | XLON | 00196051675TRLO0.1.1 |
11/02/2020 | 15:10:23 | 52 | 2694 | XLON | 00196051676TRLO0.1.1 |
11/02/2020 | 15:11:04 | 61 | 2693 | XLON | 00196051838TRLO0.1.1 |
11/02/2020 | 15:11:04 | 50 | 2693 | XLON | 00196051842TRLO0.1.1 |
11/02/2020 | 15:11:04 | 43 | 2693 | XLON | 00196051843TRLO0.1.1 |
11/02/2020 | 15:11:04 | 19 | 2693 | XLON | 00196051844TRLO0.1.1 |
11/02/2020 | 15:11:04 | 52 | 2693 | XLON | 00196051845TRLO0.1.1 |
11/02/2020 | 15:12:06 | 57 | 2694 | XLON | 00196052240TRLO0.1.1 |
11/02/2020 | 15:12:26 | 53 | 2694 | XLON | 00196052320TRLO0.1.1 |
11/02/2020 | 15:12:44 | 55 | 2694 | XLON | 00196052403TRLO0.1.1 |
11/02/2020 | 15:12:44 | 52 | 2694 | XLON | 00196052404TRLO0.1.1 |
11/02/2020 | 15:13:08 | 52 | 2694 | XLON | 00196052484TRLO0.1.1 |
11/02/2020 | 15:13:24 | 189 | 2696 | XLON | 00196052594TRLO0.1.1 |
11/02/2020 | 15:13:24 | 63 | 2696 | XLON | 00196052595TRLO0.1.1 |
11/02/2020 | 15:13:52 | 84 | 2695 | XLON | 00196052815TRLO0.1.1 |
11/02/2020 | 15:13:57 | 100 | 2694 | XLON | 00196052826TRLO0.1.1 |
11/02/2020 | 15:15:16 | 168 | 2697 | XLON | 00196053095TRLO0.1.1 |
11/02/2020 | 15:15:17 | 56 | 2697 | XLON | 00196053096TRLO0.1.1 |
11/02/2020 | 15:15:34 | 76 | 2696 | XLON | 00196053214TRLO0.1.1 |
11/02/2020 | 15:16:30 | 100 | 2696 | XLON | 00196053416TRLO0.1.1 |
11/02/2020 | 15:16:30 | 56 | 2696 | XLON | 00196053417TRLO0.1.1 |
11/02/2020 | 15:17:09 | 51 | 2696 | XLON | 00196053513TRLO0.1.1 |
11/02/2020 | 15:17:15 | 51 | 2695 | XLON | 00196053522TRLO0.1.1 |
11/02/2020 | 15:17:16 | 59 | 2695 | XLON | 00196053523TRLO0.1.1 |
11/02/2020 | 15:17:35 | 63 | 2694 | XLON | 00196053567TRLO0.1.1 |
11/02/2020 | 15:18:19 | 59 | 2694 | XLON | 00196053716TRLO0.1.1 |
11/02/2020 | 15:18:19 | 62 | 2694 | XLON | 00196053717TRLO0.1.1 |
11/02/2020 | 15:18:19 | 56 | 2694 | XLON | 00196053718TRLO0.1.1 |
11/02/2020 | 15:19:11 | 63 | 2694 | XLON | 00196053853TRLO0.1.1 |
11/02/2020 | 15:19:14 | 54 | 2694 | XLON | 00196053861TRLO0.1.1 |
11/02/2020 | 15:19:14 | 10 | 2694 | XLON | 00196053862TRLO0.1.1 |
11/02/2020 | 15:19:15 | 128 | 2693 | XLON | 00196053865TRLO0.1.1 |
11/02/2020 | 15:19:15 | 40 | 2693 | XLON | 00196053866TRLO0.1.1 |
11/02/2020 | 15:20:21 | 50 | 2693 | XLON | 00196054186TRLO0.1.1 |
11/02/2020 | 15:20:52 | 47 | 2694 | XLON | 00196054246TRLO0.1.1 |
11/02/2020 | 15:20:52 | 9 | 2694 | XLON | 00196054247TRLO0.1.1 |
11/02/2020 | 15:20:52 | 57 | 2694 | XLON | 00196054252TRLO0.1.1 |
11/02/2020 | 15:21:16 | 61 | 2694 | XLON | 00196054320TRLO0.1.1 |
11/02/2020 | 15:21:28 | 50 | 2694 | XLON | 00196054357TRLO0.1.1 |
11/02/2020 | 15:21:45 | 53 | 2694 | XLON | 00196054472TRLO0.1.1 |
11/02/2020 | 15:21:51 | 50 | 2694 | XLON | 00196054484TRLO0.1.1 |
11/02/2020 | 15:22:13 | 52 | 2694 | XLON | 00196054550TRLO0.1.1 |
11/02/2020 | 15:22:27 | 51 | 2694 | XLON | 00196054593TRLO0.1.1 |
11/02/2020 | 15:22:37 | 55 | 2694 | XLON | 00196054646TRLO0.1.1 |
11/02/2020 | 15:22:44 | 118 | 2693 | XLON | 00196054696TRLO0.1.1 |
11/02/2020 | 15:22:44 | 50 | 2693 | XLON | 00196054697TRLO0.1.1 |
11/02/2020 | 15:22:44 | 53 | 2693 | XLON | 00196054698TRLO0.1.1 |
11/02/2020 | 15:23:02 | 52 | 2693 | XLON | 00196054729TRLO0.1.1 |
11/02/2020 | 15:23:50 | 57 | 2693 | XLON | 00196054941TRLO0.1.1 |
11/02/2020 | 15:24:15 | 54 | 2693 | XLON | 00196054995TRLO0.1.1 |
11/02/2020 | 15:24:26 | 60 | 2693 | XLON | 00196055012TRLO0.1.1 |
11/02/2020 | 15:24:28 | 51 | 2693 | XLON | 00196055024TRLO0.1.1 |
11/02/2020 | 15:24:29 | 57 | 2692 | XLON | 00196055025TRLO0.1.1 |
11/02/2020 | 15:24:29 | 51 | 2692 | XLON | 00196055026TRLO0.1.1 |
11/02/2020 | 15:26:04 | 50 | 2696 | XLON | 00196055360TRLO0.1.1 |
11/02/2020 | 15:26:14 | 54 | 2696 | XLON | 00196055399TRLO0.1.1 |
11/02/2020 | 15:26:32 | 58 | 2696 | XLON | 00196055454TRLO0.1.1 |
11/02/2020 | 15:26:40 | 56 | 2696 | XLON | 00196055478TRLO0.1.1 |
11/02/2020 | 15:26:50 | 51 | 2696 | XLON | 00196055496TRLO0.1.1 |
11/02/2020 | 15:28:48 | 306 | 2696 | XLON | 00196055905TRLO0.1.1 |
11/02/2020 | 15:28:49 | 55 | 2696 | XLON | 00196055906TRLO0.1.1 |
11/02/2020 | 15:28:49 | 54 | 2696 | XLON | 00196055907TRLO0.1.1 |
11/02/2020 | 15:28:49 | 50 | 2696 | XLON | 00196055908TRLO0.1.1 |
11/02/2020 | 15:28:49 | 52 | 2696 | XLON | 00196055909TRLO0.1.1 |
11/02/2020 | 15:28:49 | 4 | 2696 | XLON | 00196055910TRLO0.1.1 |
11/02/2020 | 15:28:49 | 59 | 2696 | XLON | 00196055911TRLO0.1.1 |
11/02/2020 | 15:28:49 | 63 | 2696 | XLON | 00196055912TRLO0.1.1 |
11/02/2020 | 15:28:49 | 102 | 2696 | XLON | 00196055913TRLO0.1.1 |
11/02/2020 | 15:29:39 | 58 | 2696 | XLON | 00196056089TRLO0.1.1 |
11/02/2020 | 15:29:39 | 62 | 2695 | XLON | 00196056090TRLO0.1.1 |
11/02/2020 | 15:29:39 | 51 | 2695 | XLON | 00196056091TRLO0.1.1 |
11/02/2020 | 15:29:39 | 55 | 2695 | XLON | 00196056093TRLO0.1.1 |
11/02/2020 | 15:30:28 | 52 | 2696 | XLON | 00196056265TRLO0.1.1 |
11/02/2020 | 15:31:57 | 51 | 2696 | XLON | 00196056587TRLO0.1.1 |
11/02/2020 | 15:31:57 | 56 | 2696 | XLON | 00196056588TRLO0.1.1 |
11/02/2020 | 15:32:04 | 54 | 2695 | XLON | 00196056612TRLO0.1.1 |
11/02/2020 | 15:32:04 | 120 | 2695 | XLON | 00196056614TRLO0.1.1 |
11/02/2020 | 15:32:04 | 50 | 2695 | XLON | 00196056615TRLO0.1.1 |
11/02/2020 | 15:32:04 | 56 | 2695 | XLON | 00196056616TRLO0.1.1 |
11/02/2020 | 15:32:04 | 50 | 2695 | XLON | 00196056617TRLO0.1.1 |
11/02/2020 | 15:32:04 | 64 | 2695 | XLON | 00196056619TRLO0.1.1 |
11/02/2020 | 15:32:04 | 15 | 2695 | XLON | 00196056623TRLO0.1.1 |
11/02/2020 | 15:32:04 | 41 | 2695 | XLON | 00196056624TRLO0.1.1 |
11/02/2020 | 15:33:00 | 59 | 2695 | XLON | 00196056772TRLO0.1.1 |
11/02/2020 | 15:33:17 | 55 | 2695 | XLON | 00196056843TRLO0.1.1 |
11/02/2020 | 15:33:23 | 110 | 2695 | XLON | 00196056862TRLO0.1.1 |
11/02/2020 | 15:33:56 | 58 | 2695 | XLON | 00196056953TRLO0.1.1 |
11/02/2020 | 15:34:17 | 61 | 2695 | XLON | 00196056972TRLO0.1.1 |
11/02/2020 | 15:34:17 | 51 | 2695 | XLON | 00196056973TRLO0.1.1 |
11/02/2020 | 15:34:17 | 10 | 2695 | XLON | 00196056974TRLO0.1.1 |
11/02/2020 | 15:34:45 | 32 | 2695 | XLON | 00196057059TRLO0.1.1 |
11/02/2020 | 15:34:45 | 30 | 2695 | XLON | 00196057061TRLO0.1.1 |
11/02/2020 | 15:34:52 | 58 | 2695 | XLON | 00196057081TRLO0.1.1 |
11/02/2020 | 15:35:06 | 106 | 2695 | XLON | 00196057128TRLO0.1.1 |
11/02/2020 | 15:35:25 | 58 | 2694 | XLON | 00196057172TRLO0.1.1 |
11/02/2020 | 15:35:25 | 54 | 2694 | XLON | 00196057173TRLO0.1.1 |
11/02/2020 | 15:35:25 | 57 | 2694 | XLON | 00196057174TRLO0.1.1 |
11/02/2020 | 15:35:25 | 60 | 2694 | XLON | 00196057175TRLO0.1.1 |
11/02/2020 | 15:36:30 | 91 | 2694 | XLON | 00196057314TRLO0.1.1 |
11/02/2020 | 15:36:30 | 50 | 2694 | XLON | 00196057315TRLO0.1.1 |
11/02/2020 | 15:36:30 | 59 | 2694 | XLON | 00196057316TRLO0.1.1 |
11/02/2020 | 15:36:30 | 12 | 2694 | XLON | 00196057317TRLO0.1.1 |
11/02/2020 | 15:36:30 | 41 | 2694 | XLON | 00196057318TRLO0.1.1 |
11/02/2020 | 15:37:04 | 54 | 2693 | XLON | 00196057433TRLO0.1.1 |
11/02/2020 | 15:37:04 | 52 | 2693 | XLON | 00196057435TRLO0.1.1 |
11/02/2020 | 15:37:31 | 60 | 2693 | XLON | 00196057521TRLO0.1.1 |
11/02/2020 | 15:37:31 | 52 | 2693 | XLON | 00196057523TRLO0.1.1 |
11/02/2020 | 15:37:31 | 42 | 2692 | XLON | 00196057524TRLO0.1.1 |
11/02/2020 | 15:37:31 | 2 | 2692 | XLON | 00196057526TRLO0.1.1 |
11/02/2020 | 15:38:01 | 61 | 2692 | XLON | 00196057644TRLO0.1.1 |
11/02/2020 | 15:39:37 | 112 | 2693 | XLON | 00196057908TRLO0.1.1 |
11/02/2020 | 15:39:56 | 96 | 2693 | XLON | 00196057958TRLO0.1.1 |
11/02/2020 | 15:40:13 | 61 | 2693 | XLON | 00196058058TRLO0.1.1 |
11/02/2020 | 15:40:20 | 324 | 2694 | XLON | 00196058097TRLO0.1.1 |
11/02/2020 | 15:40:20 | 64 | 2694 | XLON | 00196058098TRLO0.1.1 |
11/02/2020 | 15:41:08 | 122 | 2696 | XLON | 00196058257TRLO0.1.1 |
11/02/2020 | 15:41:08 | 61 | 2696 | XLON | 00196058258TRLO0.1.1 |
11/02/2020 | 15:41:54 | 106 | 2696 | XLON | 00196058364TRLO0.1.1 |
11/02/2020 | 15:42:20 | 50 | 2696 | XLON | 00196058393TRLO0.1.1 |
11/02/2020 | 15:42:40 | 50 | 2697 | XLON | 00196058450TRLO0.1.1 |
11/02/2020 | 15:42:51 | 51 | 2697 | XLON | 00196058462TRLO0.1.1 |
11/02/2020 | 15:42:51 | 3 | 2697 | XLON | 00196058463TRLO0.1.1 |
11/02/2020 | 15:42:51 | 48 | 2697 | XLON | 00196058464TRLO0.1.1 |
11/02/2020 | 15:43:17 | 77 | 2697 | XLON | 00196058596TRLO0.1.1 |
11/02/2020 | 15:43:17 | 123 | 2697 | XLON | 00196058597TRLO0.1.1 |
11/02/2020 | 15:43:40 | 54 | 2696 | XLON | 00196058744TRLO0.1.1 |
11/02/2020 | 15:43:40 | 54 | 2696 | XLON | 00196058745TRLO0.1.1 |
11/02/2020 | 15:44:18 | 50 | 2695 | XLON | 00196058908TRLO0.1.1 |
11/02/2020 | 15:44:18 | 50 | 2695 | XLON | 00196058909TRLO0.1.1 |
11/02/2020 | 15:44:18 | 51 | 2695 | XLON | 00196058917TRLO0.1.1 |
11/02/2020 | 15:44:18 | 54 | 2695 | XLON | 00196058920TRLO0.1.1 |
11/02/2020 | 15:45:04 | 132 | 2696 | XLON | 00196059065TRLO0.1.1 |
11/02/2020 | 15:45:06 | 27 | 2696 | XLON | 00196059076TRLO0.1.1 |
11/02/2020 | 15:46:45 | 62 | 2697 | XLON | 00196059462TRLO0.1.1 |
11/02/2020 | 15:46:46 | 378 | 2697 | XLON | 00196059463TRLO0.1.1 |
11/02/2020 | 15:46:46 | 53 | 2697 | XLON | 00196059464TRLO0.1.1 |
11/02/2020 | 15:47:15 | 37 | 2696 | XLON | 00196059597TRLO0.1.1 |
11/02/2020 | 15:47:16 | 37 | 2696 | XLON | 00196059598TRLO0.1.1 |
11/02/2020 | 15:47:16 | 54 | 2696 | XLON | 00196059599TRLO0.1.1 |
11/02/2020 | 15:47:16 | 51 | 2696 | XLON | 00196059600TRLO0.1.1 |
11/02/2020 | 15:48:05 | 50 | 2696 | XLON | 00196059821TRLO0.1.1 |
11/02/2020 | 15:48:36 | 60 | 2696 | XLON | 00196059925TRLO0.1.1 |
11/02/2020 | 15:48:42 | 53 | 2696 | XLON | 00196059939TRLO0.1.1 |
11/02/2020 | 15:48:57 | 51 | 2696 | XLON | 00196059983TRLO0.1.1 |
11/02/2020 | 15:49:00 | 56 | 2695 | XLON | 00196059991TRLO0.1.1 |
11/02/2020 | 15:49:00 | 63 | 2695 | XLON | 00196059992TRLO0.1.1 |
11/02/2020 | 15:49:51 | 63 | 2696 | XLON | 00196060180TRLO0.1.1 |
11/02/2020 | 15:49:51 | 14 | 2696 | XLON | 00196060181TRLO0.1.1 |
11/02/2020 | 15:49:53 | 52 | 2697 | XLON | 00196060189TRLO0.1.1 |
11/02/2020 | 15:50:03 | 56 | 2697 | XLON | 00196060222TRLO0.1.1 |
11/02/2020 | 15:50:07 | 51 | 2697 | XLON | 00196060245TRLO0.1.1 |
11/02/2020 | 15:50:22 | 55 | 2697 | XLON | 00196060308TRLO0.1.1 |
11/02/2020 | 15:50:44 | 58 | 2697 | XLON | 00196060397TRLO0.1.1 |
11/02/2020 | 15:50:48 | 150 | 2697 | XLON | 00196060408TRLO0.1.1 |
11/02/2020 | 15:50:48 | 66 | 2697 | XLON | 00196060409TRLO0.1.1 |
11/02/2020 | 15:50:48 | 54 | 2697 | XLON | 00196060410TRLO0.1.1 |
11/02/2020 | 15:51:47 | 59 | 2697 | XLON | 00196060649TRLO0.1.1 |
11/02/2020 | 15:51:53 | 35 | 2697 | XLON | 00196060697TRLO0.1.1 |
11/02/2020 | 15:52:13 | 6 | 2698 | XLON | 00196060749TRLO0.1.1 |
11/02/2020 | 15:52:13 | 48 | 2698 | XLON | 00196060750TRLO0.1.1 |
11/02/2020 | 15:52:21 | 69 | 2698 | XLON | 00196060766TRLO0.1.1 |
11/02/2020 | 15:52:54 | 250 | 2699 | XLON | 00196060895TRLO0.1.1 |
11/02/2020 | 15:53:26 | 50 | 2699 | XLON | 00196061123TRLO0.1.1 |
11/02/2020 | 15:53:48 | 123 | 2700 | XLON | 00196061235TRLO0.1.1 |
11/02/2020 | 15:53:48 | 45 | 2700 | XLON | 00196061236TRLO0.1.1 |
11/02/2020 | 15:53:58 | 50 | 2699 | XLON | 00196061300TRLO0.1.1 |
11/02/2020 | 15:53:58 | 50 | 2699 | XLON | 00196061301TRLO0.1.1 |
11/02/2020 | 15:54:51 | 61 | 2701 | XLON | 00196061510TRLO0.1.1 |
11/02/2020 | 15:54:58 | 64 | 2701 | XLON | 00196061525TRLO0.1.1 |
11/02/2020 | 15:55:06 | 61 | 2701 | XLON | 00196061616TRLO0.1.1 |
11/02/2020 | 15:55:13 | 52 | 2701 | XLON | 00196061679TRLO0.1.1 |
11/02/2020 | 15:55:24 | 69 | 2701 | XLON | 00196061734TRLO0.1.1 |
11/02/2020 | 15:55:48 | 52 | 2701 | XLON | 00196061832TRLO0.1.1 |
11/02/2020 | 15:56:02 | 51 | 2701 | XLON | 00196061876TRLO0.1.1 |
11/02/2020 | 15:56:11 | 51 | 2701 | XLON | 00196061894TRLO0.1.1 |
11/02/2020 | 15:56:20 | 62 | 2701 | XLON | 00196061925TRLO0.1.1 |
11/02/2020 | 15:56:33 | 24 | 2701 | XLON | 00196061953TRLO0.1.1 |
11/02/2020 | 15:56:33 | 31 | 2701 | XLON | 00196061954TRLO0.1.1 |
11/02/2020 | 15:56:44 | 108 | 2701 | XLON | 00196061974TRLO0.1.1 |
11/02/2020 | 15:57:08 | 50 | 2702 | XLON | 00196062029TRLO0.1.1 |
11/02/2020 | 15:57:15 | 52 | 2702 | XLON | 00196062043TRLO0.1.1 |
11/02/2020 | 15:57:24 | 57 | 2702 | XLON | 00196062080TRLO0.1.1 |
11/02/2020 | 15:57:41 | 56 | 2702 | XLON | 00196062136TRLO0.1.1 |
11/02/2020 | 15:57:48 | 56 | 2702 | XLON | 00196062176TRLO0.1.1 |
11/02/2020 | 15:58:02 | 216 | 2701 | XLON | 00196062251TRLO0.1.1 |
11/02/2020 | 15:58:35 | 63 | 2701 | XLON | 00196062383TRLO0.1.1 |
11/02/2020 | 15:58:35 | 54 | 2701 | XLON | 00196062384TRLO0.1.1 |
11/02/2020 | 15:58:35 | 54 | 2701 | XLON | 00196062385TRLO0.1.1 |
11/02/2020 | 15:59:11 | 52 | 2701 | XLON | 00196062501TRLO0.1.1 |
11/02/2020 | 15:59:11 | 62 | 2701 | XLON | 00196062502TRLO0.1.1 |
11/02/2020 | 15:59:11 | 52 | 2701 | XLON | 00196062504TRLO0.1.1 |
11/02/2020 | 15:59:49 | 52 | 2702 | XLON | 00196062708TRLO0.1.1 |
11/02/2020 | 16:00:12 | 183 | 2702 | XLON | 00196062828TRLO0.1.1 |
11/02/2020 | 16:00:48 | 41 | 2703 | XLON | 00196062952TRLO0.1.1 |
11/02/2020 | 16:00:48 | 115 | 2703 | XLON | 00196062953TRLO0.1.1 |
11/02/2020 | 16:00:48 | 68 | 2703 | XLON | 00196062954TRLO0.1.1 |
11/02/2020 | 16:01:23 | 50 | 2703 | XLON | 00196063107TRLO0.1.1 |
11/02/2020 | 16:01:55 | 18 | 2704 | XLON | 00196063244TRLO0.1.1 |
11/02/2020 | 16:01:55 | 150 | 2704 | XLON | 00196063245TRLO0.1.1 |
11/02/2020 | 16:01:55 | 21 | 2704 | XLON | 00196063246TRLO0.1.1 |
11/02/2020 | 16:01:55 | 63 | 2704 | XLON | 00196063247TRLO0.1.1 |
11/02/2020 | 16:01:56 | 50 | 2703 | XLON | 00196063255TRLO0.1.1 |
11/02/2020 | 16:02:43 | 204 | 2703 | XLON | 00196063389TRLO0.1.1 |
11/02/2020 | 16:03:26 | 177 | 2703 | XLON | 00196063580TRLO0.1.1 |
11/02/2020 | 16:03:43 | 54 | 2702 | XLON | 00196063671TRLO0.1.1 |
11/02/2020 | 16:04:10 | 53 | 2702 | XLON | 00196063740TRLO0.1.1 |
11/02/2020 | 16:04:24 | 50 | 2702 | XLON | 00196063808TRLO0.1.1 |
11/02/2020 | 16:04:27 | 150 | 2702 | XLON | 00196063825TRLO0.1.1 |
11/02/2020 | 16:04:27 | 3 | 2702 | XLON | 00196063826TRLO0.1.1 |
11/02/2020 | 16:05:06 | 52 | 2702 | XLON | 00196063956TRLO0.1.1 |
11/02/2020 | 16:05:13 | 168 | 2703 | XLON | 00196063995TRLO0.1.1 |
11/02/2020 | 16:05:53 | 98 | 2703 | XLON | 00196064140TRLO0.1.1 |
11/02/2020 | 16:05:53 | 79 | 2703 | XLON | 00196064141TRLO0.1.1 |
11/02/2020 | 16:06:10 | 49 | 2702 | XLON | 00196064211TRLO0.1.1 |
11/02/2020 | 16:06:10 | 106 | 2702 | XLON | 00196064212TRLO0.1.1 |
11/02/2020 | 16:07:13 | 51 | 2704 | XLON | 00196064598TRLO0.1.1 |
11/02/2020 | 16:07:13 | 120 | 2704 | XLON | 00196064599TRLO0.1.1 |
11/02/2020 | 16:07:13 | 54 | 2704 | XLON | 00196064600TRLO0.1.1 |
11/02/2020 | 16:07:13 | 51 | 2704 | XLON | 00196064601TRLO0.1.1 |
11/02/2020 | 16:08:00 | 212 | 2704 | XLON | 00196064914TRLO0.1.1 |
11/02/2020 | 16:08:17 | 51 | 2704 | XLON | 00196064999TRLO0.1.1 |
11/02/2020 | 16:08:17 | 57 | 2704 | XLON | 00196065000TRLO0.1.1 |
11/02/2020 | 16:08:17 | 52 | 2704 | XLON | 00196065001TRLO0.1.1 |
11/02/2020 | 16:09:08 | 62 | 2704 | XLON | 00196065190TRLO0.1.1 |
11/02/2020 | 16:09:27 | 60 | 2704 | XLON | 00196065258TRLO0.1.1 |
11/02/2020 | 16:09:27 | 8 | 2704 | XLON | 00196065262TRLO0.1.1 |
11/02/2020 | 16:09:27 | 52 | 2704 | XLON | 00196065267TRLO0.1.1 |
11/02/2020 | 16:09:49 | 51 | 2704 | XLON | 00196065348TRLO0.1.1 |
11/02/2020 | 16:09:49 | 150 | 2704 | XLON | 00196065349TRLO0.1.1 |
11/02/2020 | 16:09:49 | 9 | 2704 | XLON | 00196065350TRLO0.1.1 |
11/02/2020 | 16:10:22 | 62 | 2704 | XLON | 00196065462TRLO0.1.1 |
11/02/2020 | 16:10:22 | 61 | 2704 | XLON | 00196065463TRLO0.1.1 |
11/02/2020 | 16:10:22 | 61 | 2704 | XLON | 00196065464TRLO0.1.1 |
11/02/2020 | 16:10:22 | 54 | 2704 | XLON | 00196065465TRLO0.1.1 |
11/02/2020 | 16:10:34 | 99 | 2703 | XLON | 00196065520TRLO0.1.1 |
11/02/2020 | 16:11:30 | 50 | 2704 | XLON | 00196065774TRLO0.1.1 |
11/02/2020 | 16:11:37 | 126 | 2703 | XLON | 00196065828TRLO0.1.1 |
11/02/2020 | 16:11:37 | 62 | 2703 | XLON | 00196065829TRLO0.1.1 |
11/02/2020 | 16:11:37 | 62 | 2703 | XLON | 00196065830TRLO0.1.1 |
11/02/2020 | 16:12:18 | 100 | 2703 | XLON | 00196065974TRLO0.1.1 |
11/02/2020 | 16:12:18 | 50 | 2703 | XLON | 00196065975TRLO0.1.1 |
11/02/2020 | 16:12:18 | 52 | 2703 | XLON | 00196065976TRLO0.1.1 |
11/02/2020 | 16:12:59 | 50 | 2702 | XLON | 00196066151TRLO0.1.1 |
11/02/2020 | 16:13:09 | 212 | 2702 | XLON | 00196066181TRLO0.1.1 |
11/02/2020 | 16:13:51 | 106 | 2702 | XLON | 00196066334TRLO0.1.1 |
11/02/2020 | 16:14:12 | 54 | 2702 | XLON | 00196066460TRLO0.1.1 |
11/02/2020 | 16:14:31 | 64 | 2702 | XLON | 00196066546TRLO0.1.1 |
11/02/2020 | 16:14:39 | 56 | 2702 | XLON | 00196066568TRLO0.1.1 |
11/02/2020 | 16:14:43 | 183 | 2701 | XLON | 00196066599TRLO0.1.1 |
11/02/2020 | 16:15:24 | 52 | 2701 | XLON | 00196066781TRLO0.1.1 |
11/02/2020 | 16:15:24 | 114 | 2701 | XLON | 00196066782TRLO0.1.1 |
11/02/2020 | 16:15:24 | 147 | 2701 | XLON | 00196066784TRLO0.1.1 |
11/02/2020 | 16:15:24 | 59 | 2701 | XLON | 00196066785TRLO0.1.1 |
11/02/2020 | 16:15:24 | 76 | 2701 | XLON | 00196066786TRLO0.1.1 |
11/02/2020 | 16:15:24 | 41 | 2701 | XLON | 00196066787TRLO0.1.1 |
11/02/2020 | 16:16:55 | 52 | 2701 | XLON | 00196067389TRLO0.1.1 |
11/02/2020 | 16:16:59 | 84 | 2701 | XLON | 00196067407TRLO0.1.1 |
11/02/2020 | 16:16:59 | 68 | 2701 | XLON | 00196067408TRLO0.1.1 |
11/02/2020 | 16:16:59 | 128 | 2701 | XLON | 00196067409TRLO0.1.1 |
11/02/2020 | 16:16:59 | 33 | 2701 | XLON | 00196067410TRLO0.1.1 |
11/02/2020 | 16:16:59 | 62 | 2701 | XLON | 00196067411TRLO0.1.1 |
11/02/2020 | 16:16:59 | 82 | 2701 | XLON | 00196067412TRLO0.1.1 |
11/02/2020 | 16:17:00 | 55 | 2701 | XLON | 00196067413TRLO0.1.1 |
11/02/2020 | 16:17:01 | 52 | 2700 | XLON | 00196067442TRLO0.1.1 |
11/02/2020 | 16:17:01 | 51 | 2700 | XLON | 00196067443TRLO0.1.1 |
11/02/2020 | 16:17:01 | 59 | 2700 | XLON | 00196067444TRLO0.1.1 |
11/02/2020 | 16:17:01 | 9 | 2700 | XLON | 00196067446TRLO0.1.1 |
11/02/2020 | 16:17:01 | 69 | 2700 | XLON | 00196067447TRLO0.1.1 |
11/02/2020 | 16:17:01 | 210 | 2700 | XLON | 00196067448TRLO0.1.1 |
11/02/2020 | 16:18:51 | 150 | 2699 | XLON | 00196067904TRLO0.1.1 |
11/02/2020 | 16:18:51 | 155 | 2699 | XLON | 00196067905TRLO0.1.1 |
11/02/2020 | 16:18:51 | 43 | 2699 | XLON | 00196067906TRLO0.1.1 |
11/02/2020 | 16:20:39 | 51 | 2699 | XLON | 00196068502TRLO0.1.1 |
11/02/2020 | 16:21:21 | 75 | 2699 | XLON | 00196068713TRLO0.1.1 |
11/02/2020 | 16:21:21 | 41 | 2699 | XLON | 00196068714TRLO0.1.1 |
11/02/2020 | 16:21:42 | 150 | 2699 | XLON | 00196068852TRLO0.1.1 |
11/02/2020 | 16:21:42 | 59 | 2699 | XLON | 00196068854TRLO0.1.1 |
11/02/2020 | 16:21:43 | 307 | 2699 | XLON | 00196068855TRLO0.1.1 |
11/02/2020 | 16:21:43 | 291 | 2699 | XLON | 00196068856TRLO0.1.1 |
11/02/2020 | 16:23:48 | 55 | 2698 | XLON | 00196069546TRLO0.1.1 |
11/02/2020 | 16:24:15 | 55 | 2698 | XLON | 00196069784TRLO0.1.1 |
11/02/2020 | 16:24:15 | 90 | 2698 | XLON | 00196069785TRLO0.1.1 |
11/02/2020 | 16:24:15 | 59 | 2698 | XLON | 00196069786TRLO0.1.1 |
11/02/2020 | 16:24:15 | 82 | 2698 | XLON | 00196069787TRLO0.1.1 |
11/02/2020 | 16:24:15 | 38 | 2698 | XLON | 00196069788TRLO0.1.1 |
11/02/2020 | 16:24:15 | 192 | 2698 | XLON | 00196069789TRLO0.1.1 |
11/02/2020 | 16:25:11 | 383 | 2698 | XLON | 00196070101TRLO0.1.1 |
11/02/2020 | 16:25:41 | 280 | 2698 | XLON | 00196070282TRLO0.1.1 |
11/02/2020 | 16:26:33 | 260 | 2697 | XLON | 00196070541TRLO0.1.1 |
11/02/2020 | 16:27:06 | 131 | 2696 | XLON | 00196070753TRLO0.1.1 |
11/02/2020 | 16:27:06 | 150 | 2696 | XLON | 00196070754TRLO0.1.1 |
11/02/2020 | 16:27:06 | 278 | 2696 | XLON | 00196070755TRLO0.1.1 |
11/02/2020 | 16:27:18 | 44 | 2696 | XLON | 00196070830TRLO0.1.1 |
11/02/2020 | 16:27:18 | 11 | 2696 | XLON | 00196070831TRLO0.1.1 |
11/02/2020 | 16:27:18 | 6 | 2696 | XLON | 00196070832TRLO0.1.1 |
11/02/2020 | 16:27:29 | 70 | 2696 | XLON | 00196070873TRLO0.1.1 |
11/02/2020 | 16:27:41 | 75 | 2696 | XLON | 00196070917TRLO0.1.1 |
11/02/2020 | 16:27:49 | 31 | 2696 | XLON | 00196070946TRLO0.1.1 |
11/02/2020 | 16:27:55 | 14 | 2696 | XLON | 00196070974TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group