Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2025 07:00

RNS Number : 0726P
Greencoat UK Wind PLC
01 July 2025
 

1 July 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

30 June 2025

Number of ordinary shares purchased

300,000

Highest price paid (p)

122.50

Lowest price paid (p)

120.50

Weighted average price paid (p)

121.75

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 87,879,429 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,219,569,227 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

121.75

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

1,060

122.50

08:05:24

London Stock Exchange

1,060

122.50

08:10:40

London Stock Exchange

1,060

122.10

08:19:46

London Stock Exchange

1,060

122.00

08:22:04

London Stock Exchange

566

122.10

08:23:33

London Stock Exchange

650

122.10

08:23:33

London Stock Exchange

325

122.10

08:25:25

London Stock Exchange

2

122.10

08:25:28

London Stock Exchange

4

122.10

08:25:28

London Stock Exchange

277

122.10

08:26:07

London Stock Exchange

1,060

122.10

08:26:40

London Stock Exchange

1,060

122.10

08:31:57

London Stock Exchange

283

122.10

08:33:56

London Stock Exchange

325

122.10

08:33:58

London Stock Exchange

1,060

122.10

08:37:23

London Stock Exchange

325

122.20

08:42:30

London Stock Exchange

2,120

122.20

08:49:17

London Stock Exchange

325

122.20

08:51:05

London Stock Exchange

283

122.10

08:51:05

London Stock Exchange

283

122.10

08:53:24

London Stock Exchange

1,060

122.10

08:53:32

London Stock Exchange

1,060

122.10

08:58:51

London Stock Exchange

325

122.10

09:00:00

London Stock Exchange

268

122.20

09:02:44

London Stock Exchange

589

122.20

09:02:44

London Stock Exchange

203

122.20

09:04:45

London Stock Exchange

113

122.20

09:05:14

London Stock Exchange

212

122.20

09:05:14

London Stock Exchange

566

122.10

09:07:06

London Stock Exchange

689

122.20

09:07:06

London Stock Exchange

371

122.20

09:07:06

London Stock Exchange

608

122.20

09:09:39

London Stock Exchange

452

122.20

09:09:39

London Stock Exchange

208

122.20

09:10:44

London Stock Exchange

60

122.20

09:10:44

London Stock Exchange

57

122.20

09:10:44

London Stock Exchange

149

122.20

09:13:05

London Stock Exchange

794

122.20

09:13:05

London Stock Exchange

117

122.20

09:13:05

London Stock Exchange

180

122.20

09:16:17

London Stock Exchange

145

122.20

09:16:17

London Stock Exchange

566

122.10

09:16:19

London Stock Exchange

325

122.10

09:21:44

London Stock Exchange

283

122.10

09:21:48

London Stock Exchange

325

122.10

09:27:12

London Stock Exchange

1,060

122.00

09:27:12

London Stock Exchange

3,180

122.00

09:27:12

London Stock Exchange

283

122.10

09:27:15

London Stock Exchange

877

122.10

09:31:06

London Stock Exchange

183

122.10

09:31:06

London Stock Exchange

325

122.10

09:33:00

London Stock Exchange

283

122.10

09:33:02

London Stock Exchange

597

122.10

09:34:15

London Stock Exchange

382

122.10

09:34:15

London Stock Exchange

81

122.10

09:34:15

London Stock Exchange

570

122.10

09:38:04

London Stock Exchange

490

122.10

09:38:04

London Stock Exchange

109

122.10

09:39:05

London Stock Exchange

60

122.10

09:39:05

London Stock Exchange

114

122.10

09:39:05

London Stock Exchange

104

122.10

09:39:06

London Stock Exchange

759

122.10

09:41:48

London Stock Exchange

301

122.10

09:41:48

London Stock Exchange

221

122.10

09:42:22

London Stock Exchange

283

122.10

09:45:08

London Stock Exchange

325

122.10

09:45:09

London Stock Exchange

353

122.10

09:45:37

London Stock Exchange

596

122.10

09:45:37

London Stock Exchange

111

122.10

09:45:37

London Stock Exchange

1,060

122.10

09:49:25

London Stock Exchange

211

122.10

09:51:13

London Stock Exchange

114

122.10

09:51:13

London Stock Exchange

283

122.10

09:51:13

London Stock Exchange

396

122.10

09:53:15

London Stock Exchange

644

122.10

09:53:15

London Stock Exchange

20

122.10

09:53:15

London Stock Exchange

678

122.10

09:57:05

London Stock Exchange

382

122.10

09:57:05

London Stock Exchange

246

122.10

09:57:18

London Stock Exchange

79

122.10

09:57:18

London Stock Exchange

283

122.00

09:57:21

London Stock Exchange

922

121.80

10:00:27

London Stock Exchange

128

121.80

10:00:27

London Stock Exchange

80

121.80

10:01:45

London Stock Exchange

245

121.80

10:01:45

London Stock Exchange

283

121.80

10:01:47

London Stock Exchange

479

121.80

10:02:27

London Stock Exchange

591

121.80

10:02:27

London Stock Exchange

10,000

121.80

10:02:40

London Stock Exchange

372

121.90

10:08:09

London Stock Exchange

1,748

121.90

10:08:09

London Stock Exchange

650

121.80

10:09:42

London Stock Exchange

566

121.80

10:09:42

London Stock Exchange

1,060

121.80

10:09:42

London Stock Exchange

283

121.80

10:12:08

London Stock Exchange

325

121.80

10:12:08

London Stock Exchange

2,120

121.80

10:12:17

London Stock Exchange

325

121.80

10:14:20

London Stock Exchange

283

121.80

10:14:20

London Stock Exchange

1,060

121.80

10:14:20

London Stock Exchange

325

121.80

10:17:09

London Stock Exchange

283

121.80

10:17:09

London Stock Exchange

1,060

121.80

10:17:09

London Stock Exchange

1,060

121.80

10:19:33

London Stock Exchange

325

121.80

10:20:08

London Stock Exchange

283

121.80

10:20:11

London Stock Exchange

2,120

121.80

10:21:52

London Stock Exchange

325

121.70

10:23:17

London Stock Exchange

283

121.80

10:23:19

London Stock Exchange

544

121.80

10:24:23

London Stock Exchange

516

121.80

10:24:23

London Stock Exchange

283

121.80

10:26:22

London Stock Exchange

402

121.80

10:26:33

London Stock Exchange

658

121.80

10:26:33

London Stock Exchange

630

121.80

10:28:45

London Stock Exchange

430

121.80

10:28:45

London Stock Exchange

283

121.80

10:29:29

London Stock Exchange

359

121.80

10:30:38

London Stock Exchange

701

121.80

10:30:38

London Stock Exchange

679

121.80

10:32:24

London Stock Exchange

381

121.80

10:32:24

London Stock Exchange

650

121.70

10:33:20

London Stock Exchange

325

121.70

10:33:20

London Stock Exchange

283

121.70

10:34:20

London Stock Exchange

1,060

121.70

10:35:46

London Stock Exchange

1,060

121.60

10:38:59

London Stock Exchange

325

121.60

10:39:26

London Stock Exchange

283

121.60

10:39:31

London Stock Exchange

1,060

121.60

10:42:17

London Stock Exchange

325

121.60

10:44:41

London Stock Exchange

283

121.60

10:44:53

London Stock Exchange

628

121.60

10:45:36

London Stock Exchange

84

121.60

10:45:36

London Stock Exchange

348

121.60

10:45:36

London Stock Exchange

634

121.60

10:48:59

London Stock Exchange

426

121.60

10:48:59

London Stock Exchange

325

121.60

10:49:56

London Stock Exchange

283

121.60

10:50:06

London Stock Exchange

634

121.60

10:52:13

London Stock Exchange

426

121.60

10:52:13

London Stock Exchange

325

121.60

10:55:12

London Stock Exchange

283

121.50

10:55:22

London Stock Exchange

325

121.50

11:00:37

London Stock Exchange

283

121.50

11:00:40

London Stock Exchange

627

121.40

11:04:31

London Stock Exchange

496

121.40

11:05:01

London Stock Exchange

997

121.40

11:05:01

London Stock Exchange

1,060

121.40

11:05:01

London Stock Exchange

325

121.50

11:06:58

London Stock Exchange

69

121.50

11:07:08

London Stock Exchange

214

121.50

11:07:08

London Stock Exchange

325

121.50

11:13:19

London Stock Exchange

52

121.60

11:13:19

London Stock Exchange

910

121.60

11:13:19

London Stock Exchange

1,698

122.20

12:02:55

London Stock Exchange

1,625

122.20

12:02:55

London Stock Exchange

650

122.20

12:02:55

London Stock Exchange

566

122.20

12:02:55

London Stock Exchange

204

122.20

12:02:55

London Stock Exchange

4,080

122.20

12:02:55

London Stock Exchange

12,720

122.20

12:02:55

London Stock Exchange

1,060

122.20

12:02:55

London Stock Exchange

1,170

122.20

12:02:55

London Stock Exchange

52

122.20

12:02:55

London Stock Exchange

1,060

122.10

12:04:49

London Stock Exchange

43

122.20

12:05:12

London Stock Exchange

9

122.20

12:05:12

London Stock Exchange

1,060

122.10

12:09:27

London Stock Exchange

102

122.20

12:10:13

London Stock Exchange

325

122.20

12:10:44

London Stock Exchange

283

122.20

12:11:04

London Stock Exchange

52

122.20

12:14:31

London Stock Exchange

1,060

122.10

12:14:58

London Stock Exchange

102

122.20

12:20:51

London Stock Exchange

283

122.20

12:21:42

London Stock Exchange

1,060

122.30

12:27:10

London Stock Exchange

781

122.40

12:29:02

London Stock Exchange

279

122.40

12:29:02

London Stock Exchange

325

122.40

12:29:33

London Stock Exchange

52

122.40

12:29:33

London Stock Exchange

60

122.40

12:30:45

London Stock Exchange

325

122.40

12:31:51

London Stock Exchange

325

122.40

12:36:29

London Stock Exchange

52

122.40

12:40:08

London Stock Exchange

104

122.40

12:40:08

London Stock Exchange

325

122.40

12:41:57

London Stock Exchange

144

122.40

12:58:39

London Stock Exchange

102

122.40

12:58:39

London Stock Exchange

102

122.40

12:58:39

London Stock Exchange

102

122.40

12:58:39

London Stock Exchange

102

122.5

13:00:48

London Stock Exchange

1,132

122.5

13:00:48

London Stock Exchange

325

122.5

13:00:48

London Stock Exchange

325

122.5

13:00:48

London Stock Exchange

650

122.5

13:00:48

London Stock Exchange

566

122.5

13:00:48

London Stock Exchange

283

122.5

13:00:48

London Stock Exchange

7,420

122.5

13:00:48

London Stock Exchange

1,060

122.5

13:00:48

London Stock Exchange

52

122.5

13:00:48

London Stock Exchange

52

122.5

13:00:48

London Stock Exchange

1,060

122.4

13:02:50

London Stock Exchange

52

122.5

13:03:04

London Stock Exchange

102

122.5

13:03:30

London Stock Exchange

1,060

122.4

13:03:36

London Stock Exchange

52

122.5

13:05:23

London Stock Exchange

1,060

122.4

13:06:50

London Stock Exchange

102

122.5

13:08:58

London Stock Exchange

325

122.3

13:10:10

London Stock Exchange

283

122.3

13:10:10

London Stock Exchange

1,060

122.3

13:10:23

London Stock Exchange

1,060

122.3

13:14:24

London Stock Exchange

325

122.3

13:14:48

London Stock Exchange

283

122.3

13:14:57

London Stock Exchange

15

122.3

13:15:37

London Stock Exchange

1,060

122.3

13:17:11

London Stock Exchange

163

122.3

13:20:04

London Stock Exchange

26

122.3

13:20:04

London Stock Exchange

325

122.3

13:20:18

London Stock Exchange

283

122.3

13:20:31

London Stock Exchange

52

122.3

13:20:33

London Stock Exchange

52

122.3

13:20:33

London Stock Exchange

1,060

122.2

13:20:37

London Stock Exchange

910

122.2

13:24:10

London Stock Exchange

150

122.2

13:24:10

London Stock Exchange

102

122.3

13:25:33

London Stock Exchange

52

122.2

13:25:40

London Stock Exchange

325

122.2

13:25:49

London Stock Exchange

283

122.3

13:26:01

London Stock Exchange

742

122.2

13:27:35

London Stock Exchange

318

122.2

13:27:35

London Stock Exchange

52

122.2

13:27:38

London Stock Exchange

1,060

122.2

13:30:52

London Stock Exchange

102

122.2

13:30:54

London Stock Exchange

325

122.2

13:31:09

London Stock Exchange

283

122.3

13:31:21

London Stock Exchange

189

122.2

13:33:55

London Stock Exchange

871

122.2

13:33:55

London Stock Exchange

102

122.1

13:35:35

London Stock Exchange

325

122.1

13:35:55

London Stock Exchange

283

122.1

13:36:07

London Stock Exchange

102

122.1

13:40:20

London Stock Exchange

325

122.1

13:40:40

London Stock Exchange

283

122.1

13:40:52

London Stock Exchange

102

122.1

13:45:07

London Stock Exchange

325

122.1

13:45:26

London Stock Exchange

283

122.1

13:45:36

London Stock Exchange

102

122.1

13:49:51

London Stock Exchange

325

122.1

13:50:11

London Stock Exchange

283

122.1

13:50:23

London Stock Exchange

208

122.1

13:54:32

London Stock Exchange

52

122.1

13:54:32

London Stock Exchange

102

122.1

13:54:40

London Stock Exchange

325

122.1

13:54:57

London Stock Exchange

283

122.1

13:55:09

London Stock Exchange

1060

121.9

13:55:09

London Stock Exchange

2120

121.9

13:55:09

London Stock Exchange

1060

121.9

13:55:09

London Stock Exchange

1060

121.9

13:55:09

London Stock Exchange

1060

121.9

13:55:09

London Stock Exchange

1060

121.9

13:55:09

London Stock Exchange

1060

121.9

13:57:47

London Stock Exchange

102

122

13:59:23

London Stock Exchange

325

121.8

13:59:43

London Stock Exchange

283

122

13:59:52

London Stock Exchange

1060

121.8

14:00:51

London Stock Exchange

109

121.8

14:04:10

London Stock Exchange

659

121.8

14:04:10

London Stock Exchange

292

121.8

14:04:10

London Stock Exchange

102

122

14:04:32

London Stock Exchange

325

121.8

14:04:53

London Stock Exchange

283

122

14:05:06

London Stock Exchange

1060

121.8

14:07:27

London Stock Exchange

102

121.9

14:09:46

London Stock Exchange

325

121.8

14:10:07

London Stock Exchange

283

121.9

14:10:20

London Stock Exchange

1060

121.8

14:10:47

London Stock Exchange

1060

121.8

14:14:05

London Stock Exchange

102

121.9

14:15:03

London Stock Exchange

325

121.8

14:15:25

London Stock Exchange

283

121.8

14:15:41

London Stock Exchange

1000

121.8

14:17:21

London Stock Exchange

60

121.8

14:17:21

London Stock Exchange

102

121.8

14:20:17

London Stock Exchange

325

121.8

14:20:39

London Stock Exchange

572

121.8

14:20:43

London Stock Exchange

488

121.8

14:20:43

London Stock Exchange

283

121.8

14:20:51

London Stock Exchange

10000

121.7

14:21:26

London Stock Exchange

1060

121.7

14:23:56

London Stock Exchange

102

121.7

14:25:31

London Stock Exchange

30000

121.6

14:25:45

London Stock Exchange

325

121.7

14:25:51

London Stock Exchange

283

121.7

14:26:07

London Stock Exchange

607

121.7

14:27:17

London Stock Exchange

453

121.7

14:27:17

London Stock Exchange

279

121.7

14:30:17

London Stock Exchange

755

121.7

14:30:17

London Stock Exchange

26

121.7

14:30:17

London Stock Exchange

102

121.7

14:30:21

London Stock Exchange

325

121.7

14:30:34

London Stock Exchange

283

121.7

14:30:42

London Stock Exchange

1060

121.7

14:32:39

London Stock Exchange

102

121.7

14:32:59

London Stock Exchange

282

121.7

14:33:06

London Stock Exchange

43

121.7

14:33:06

London Stock Exchange

283

121.7

14:33:18

London Stock Exchange

486

121.7

14:34:49

London Stock Exchange

574

121.7

14:34:49

London Stock Exchange

102

121.7

14:35:30

London Stock Exchange

325

121.7

14:35:42

London Stock Exchange

283

121.7

14:35:53

London Stock Exchange

96

121.7

14:37:00

London Stock Exchange

753

121.7

14:37:00

London Stock Exchange

681

121.7

14:37:00

London Stock Exchange

590

121.7

14:37:00

London Stock Exchange

102

121.7

14:38:07

London Stock Exchange

325

121.7

14:38:17

London Stock Exchange

283

121.7

14:38:24

London Stock Exchange

32

121.7

14:38:26

London Stock Exchange

320

121.8

14:38:26

London Stock Exchange

72

121.8

14:38:26

London Stock Exchange

27

121.8

14:38:26

London Stock Exchange

121

121.9

14:38:26

London Stock Exchange

1060

121.6

14:38:51

London Stock Exchange

102

121.7

14:40:37

London Stock Exchange

1060

121.6

14:40:43

London Stock Exchange

325

121.7

14:40:51

London Stock Exchange

283

121.7

14:40:59

London Stock Exchange

1060

121.6

14:42:47

London Stock Exchange

102

121.7

14:43:14

London Stock Exchange

325

121.7

14:43:24

London Stock Exchange

283

121.7

14:43:31

London Stock Exchange

1060

121.6

14:44:36

London Stock Exchange

102

121.7

14:45:45

London Stock Exchange

325

121.7

14:46:00

London Stock Exchange

283

121.7

14:46:09

London Stock Exchange

2120

121.6

14:46:27

London Stock Exchange

104

121.5

14:47:55

London Stock Exchange

52

121.5

14:47:55

London Stock Exchange

102

121.6

14:48:21

London Stock Exchange

283

121.5

14:48:44

London Stock Exchange

102

121.6

14:50:56

London Stock Exchange

1060

121.4

14:51:06

London Stock Exchange

579

121.4

14:51:06

London Stock Exchange

481

121.4

14:51:06

London Stock Exchange

650

121.4

14:51:11

London Stock Exchange

283

121.5

14:51:17

London Stock Exchange

2120

121.4

14:53:11

London Stock Exchange

102

121.5

14:53:34

London Stock Exchange

325

121.4

14:53:40

London Stock Exchange

283

121.4

14:53:48

London Stock Exchange

1060

121.4

14:55:18

London Stock Exchange

102

121.4

14:56:03

London Stock Exchange

325

121.4

14:56:15

London Stock Exchange

283

121.4

14:56:26

London Stock Exchange

951

121.4

14:57:24

London Stock Exchange

52

121.4

14:57:46

London Stock Exchange

156

121.4

14:57:46

London Stock Exchange

102

121.4

14:58:36

London Stock Exchange

283

121.4

14:59:01

London Stock Exchange

325

121.4

14:59:01

London Stock Exchange

2120

121.4

14:59:28

London Stock Exchange

1169

121.4

15:01:44

London Stock Exchange

102

121.4

15:02:15

London Stock Exchange

325

121.4

15:02:31

London Stock Exchange

283

121.4

15:02:45

London Stock Exchange

855

121.4

15:04:43

London Stock Exchange

205

121.4

15:04:43

London Stock Exchange

102

121.3

15:06:51

London Stock Exchange

283

121.3

15:07:26

London Stock Exchange

1060

121.3

15:07:36

London Stock Exchange

906

121.3

15:10:37

London Stock Exchange

154

121.3

15:10:37

London Stock Exchange

325

121.2

15:10:45

London Stock Exchange

102

121.3

15:11:27

London Stock Exchange

283

121.2

15:12:08

London Stock Exchange

325

121.1

15:12:08

London Stock Exchange

1060

121.2

15:13:31

London Stock Exchange

156

121.2

15:15:37

London Stock Exchange

104

121.2

15:15:37

London Stock Exchange

102

121.2

15:16:07

London Stock Exchange

1060

121.2

15:16:23

London Stock Exchange

283

121.2

15:16:49

London Stock Exchange

752

121.2

15:19:19

London Stock Exchange

308

121.2

15:19:19

London Stock Exchange

52

121.2

15:20:09

London Stock Exchange

102

121.2

15:20:50

London Stock Exchange

325

121

15:21:03

London Stock Exchange

283

121

15:21:27

London Stock Exchange

1060

120.9

15:22:15

London Stock Exchange

325

121

15:23:14

London Stock Exchange

60

120.9

15:25:11

London Stock Exchange

1000

120.9

15:25:11

London Stock Exchange

102

121

15:25:24

London Stock Exchange

325

121

15:25:52

London Stock Exchange

52

121

15:26:02

London Stock Exchange

283

121

15:26:08

London Stock Exchange

1060

120.9

15:28:11

London Stock Exchange

52

121

15:29:13

London Stock Exchange

102

121.2

15:31:40

London Stock Exchange

52

121.2

15:33:49

London Stock Exchange

102

121.2

15:39:44

London Stock Exchange

204

121.2

15:39:44

London Stock Exchange

52

121.2

15:39:44

London Stock Exchange

283

121.1

15:40:15

London Stock Exchange

283

121.1

15:40:15

London Stock Exchange

325

121.1

15:40:15

London Stock Exchange

325

121.1

15:40:15

London Stock Exchange

325

121.1

15:40:15

London Stock Exchange

1060

121.1

15:40:15

London Stock Exchange

1060

121.1

15:40:15

London Stock Exchange

1060

121.1

15:40:15

London Stock Exchange

1060

121.1

15:40:15

London Stock Exchange

217

121.1

15:43:39

London Stock Exchange

843

121.1

15:43:39

London Stock Exchange

60

121.1

15:43:39

London Stock Exchange

60

121.1

15:45:16

London Stock Exchange

102

121.2

15:48:37

London Stock Exchange

590

121.1

15:50:59

London Stock Exchange

283

121.1

15:50:59

London Stock Exchange

265

121.1

15:50:59

London Stock Exchange

223

121.1

15:50:59

London Stock Exchange

283

121.1

15:50:59

London Stock Exchange

60

121.1

15:50:59

London Stock Exchange

2060

121.1

15:50:59

London Stock Exchange

1060

121.1

15:50:59

London Stock Exchange

52

121.1

15:50:59

London Stock Exchange

104

121.1

15:50:59

London Stock Exchange

102

121.1

15:53:15

London Stock Exchange

283

121.1

15:53:59

London Stock Exchange

698

121.1

15:54:26

London Stock Exchange

362

121.1

15:54:26

London Stock Exchange

996

121.1

15:57:17

London Stock Exchange

64

121.1

15:57:17

London Stock Exchange

385

121.1

15:58:21

London Stock Exchange

283

121

15:58:38

London Stock Exchange

102

121

15:58:54

London Stock Exchange

52

121.1

16:00:11

London Stock Exchange

1060

121.1

16:00:12

London Stock Exchange

86

121.1

16:02:04

London Stock Exchange

252

121.1

16:02:04

London Stock Exchange

102

121.2

16:06:14

London Stock Exchange

60

121.2

16:06:14

London Stock Exchange

265

121.2

16:06:14

London Stock Exchange

1060

121.2

16:06:16

London Stock Exchange

283

121.1

16:06:45

London Stock Exchange

283

121.1

16:06:45

London Stock Exchange

52

121.1

16:06:45

London Stock Exchange

52

121.1

16:06:45

London Stock Exchange

325

121.1

16:08:20

London Stock Exchange

1782

121

16:08:26

London Stock Exchange

1060

121

16:08:26

London Stock Exchange

102

121.1

16:08:34

London Stock Exchange

60

121.1

16:08:56

London Stock Exchange

223

121.1

16:09:09

London Stock Exchange

325

121.1

16:10:08

London Stock Exchange

1060

121

16:10:21

London Stock Exchange

102

121.1

16:10:50

London Stock Exchange

283

121.1

16:11:30

London Stock Exchange

325

121.1

16:12:05

London Stock Exchange

102

121

16:12:40

London Stock Exchange

1060

120.9

16:12:48

London Stock Exchange

325

121.1

16:14:20

London Stock Exchange

283

121.1

16:14:31

London Stock Exchange

1060

120.9

16:14:47

London Stock Exchange

102

121

16:14:55

London Stock Exchange

3184

120.9

16:15:32

London Stock Exchange

751

121

16:16:18

London Stock Exchange

672

121.1

16:16:42

London Stock Exchange

263

121

16:16:50

London Stock Exchange

1187

120.9

16:17:55

London Stock Exchange

12

121

16:18:38

London Stock Exchange

232

121

16:18:38

London Stock Exchange

217

121.1

16:19:05

London Stock Exchange

78

121

16:19:11

London Stock Exchange

806

120.9

16:19:12

London Stock Exchange

217

121

16:21:28

London Stock Exchange

815

120.9

16:22:44

London Stock Exchange

208

120.9

16:22:44

London Stock Exchange

157

120.9

16:22:44

London Stock Exchange

52

120.9

16:22:44

London Stock Exchange

60

120.9

16:22:45

London Stock Exchange

83

120.9

16:22:45

London Stock Exchange

57

120.9

16:22:46

London Stock Exchange

348

120.9

16:22:46

London Stock Exchange

314

120.9

16:26:14

London Stock Exchange

2446

120.9

16:26:14

London Stock Exchange

226

120.9

16:26:14

London Stock Exchange

64

120.9

16:28:05

London Stock Exchange

399

120.9

16:28:05

London Stock Exchange

102

120.5

16:36:38

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBQABKDFAN

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value8,822.91
Change-0.29