Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Oct 2023 07:00

RNS Number : 8736Q

CRH PLC

23 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

204,592

44.9344

45.32

44.68

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 706,989,086 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.509% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			20 October 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		44.9344			204,592
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
73	45.19	GBP		08:17:31		XLON	03440490824TRLO1
75	45.19	GBP		08:17:31		XLON	03440490816TRLO1
100	45.19	GBP		08:17:31		XLON	03440490820TRLO1
127	45.19	GBP		08:17:31		XLON	03440490812TRLO1
71	45.21	GBP		08:20:21		XLON	03440556065TRLO1
129	45.21	GBP		08:20:21		XLON	03440556060TRLO1
539	45.17	GBP		08:20:42		XLON	03440563443TRLO1
80	45.15	GBP		08:22:11		XLON	03440592786TRLO1
85	45.14	GBP		08:22:11		XLON	03440592787TRLO1
103	45.20	GBP		08:24:09		XLON	03440619518TRLO1
903	45.20	GBP		08:24:09		XLON	03440619523TRLO1
118	45.19	GBP		08:25:06		XLON	03440636697TRLO1
82	45.19	GBP		08:25:08		XLON	03440636957TRLO1
166	45.19	GBP		08:25:08		XLON	03440636956TRLO1
7	45.17	GBP		08:25:35		XLON	03440641143TRLO1
64	45.17	GBP		08:25:35		XLON	03440641159TRLO1
73	45.17	GBP		08:25:35		XLON	03440641147TRLO1
75	45.17	GBP		08:25:35		XLON	03440641153TRLO1
100	45.17	GBP		08:25:35		XLON	03440641138TRLO1
901	45.17	GBP		08:25:35		XLON	03440641139TRLO1
194	45.17	GBP		08:30:37		XLON	03440694615TRLO1
440	45.17	GBP		08:30:37		XLON	03440694608TRLO1
217	45.27	GBP		08:33:55		XLON	03440721184TRLO1
71	45.26	GBP		08:34:21		XLON	03440725782TRLO1
182	45.26	GBP		08:34:21		XLON	03440725781TRLO1
118	45.25	GBP		08:34:48		XLON	03440729743TRLO1
201	45.24	GBP		08:34:48		XLON	03440729768TRLO1
51	45.24	GBP		08:34:49		XLON	03440729920TRLO1
30	45.30	GBP		08:39:20		XLON	03440775749TRLO1
500	45.30	GBP		08:39:20		XLON	03440775754TRLO1
66	45.27	GBP		08:40:10		XLON	03440786950TRLO1
72	45.29	GBP		08:41:09		XLON	03440794675TRLO1
70	45.27	GBP		08:41:17		XLON	03440796944TRLO1
155	45.26	GBP		08:41:51		XLON	03440801572TRLO1
809	45.32	GBP		08:45:07		XLON	03440829512TRLO1
57	45.31	GBP		08:45:45		XLON	03440834736TRLO1
205	45.30	GBP		08:46:11		XLON	03440838498TRLO1
61	45.29	GBP		08:48:40		XLON	03440860865TRLO1
73	45.29	GBP		08:48:40		XLON	03440860866TRLO1
117	45.29	GBP		08:48:40		XLON	03440860862TRLO1
190	45.28	GBP		08:48:40		XLON	03440860863TRLO1
231	45.28	GBP		08:48:40		XLON	03440860864TRLO1
251	45.21	GBP		08:51:53		XLON	03440890348TRLO1
380	45.20	GBP		08:52:00		XLON	03440891382TRLO1
224	45.28	GBP		08:57:59		XLON	03440944786TRLO1
65	45.28	GBP		08:59:14		XLON	03440957884TRLO1
148	45.28	GBP		08:59:14		XLON	03440957885TRLO1
472	45.27	GBP		08:59:14		XLON	03440958050TRLO1
194	45.23	GBP		09:00:07		XLON	03440966581TRLO1
217	45.22	GBP		09:00:07		XLON	03440966582TRLO1
111	45.20	GBP		09:02:03		XLON	03440988982TRLO1
82	45.19	GBP		09:02:04		XLON	03440989043TRLO1
122	45.19	GBP		09:02:04		XLON	03440989042TRLO1
121	45.19	GBP		09:02:15		XLON	03440993048TRLO1
119	45.25	GBP		09:05:23		XLON	03441020202TRLO1
3	45.27	GBP		09:06:39		XLON	03441029995TRLO1
191	45.27	GBP		09:06:39		XLON	03441029996TRLO1
28	45.25	GBP		09:07:32		XLON	03441036585TRLO1
52	45.25	GBP		09:07:32		XLON	03441036587TRLO1
183	45.23	GBP		09:09:47		XLON	03441052000TRLO1
55	45.22	GBP		09:10:33		XLON	03441060418TRLO1
129	45.21	GBP		09:10:33		XLON	03441060419TRLO1
438	45.26	GBP		09:13:52		XLON	03441086675TRLO1
74	45.29	GBP		09:14:11		XLON	03441090394TRLO1
59	45.25	GBP		09:15:58		XLON	03441103043TRLO1
32	45.24	GBP		09:15:59		XLON	03441103132TRLO1
74	45.24	GBP		09:15:59		XLON	03441103058TRLO1
21	45.24	GBP		09:17:47		XLON	03441116463TRLO1
60	45.24	GBP		09:17:47		XLON	03441116462TRLO1
54	45.23	GBP		09:18:29		XLON	03441121026TRLO1
67	45.23	GBP		09:20:33		XLON	03441133820TRLO1
54	45.27	GBP		09:23:24		XLON	03441151884TRLO1
73	45.27	GBP		09:23:24		XLON	03441151883TRLO1
558	45.28	GBP		09:23:24		XLON	03441151882TRLO1
52	45.22	GBP		09:23:31		XLON	03441152611TRLO1
70	45.22	GBP		09:23:31		XLON	03441152612TRLO1
81	45.22	GBP		09:23:31		XLON	03441152610TRLO1
568	45.27	GBP		09:25:08		XLON	03441163412TRLO1
100	45.28	GBP		09:25:22		XLON	03441164733TRLO1
220	45.28	GBP		09:25:22		XLON	03441164732TRLO1
256	45.25	GBP		09:25:39		XLON	03441166298TRLO1
290	45.25	GBP		09:25:39		XLON	03441166297TRLO1
107	45.24	GBP		09:26:17		XLON	03441170381TRLO1
150	45.23	GBP		09:26:17		XLON	03441170382TRLO1
197	45.25	GBP		09:29:42		XLON	03441193887TRLO1
300	45.25	GBP		09:29:42		XLON	03441193885TRLO1
78	45.24	GBP		09:31:02		XLON	03441203026TRLO1
106	45.28	GBP		09:33:39		XLON	03441220214TRLO1
163	45.28	GBP		09:33:39		XLON	03441220208TRLO1
56	45.29	GBP		09:36:02		XLON	03441232807TRLO1
97	45.28	GBP		09:36:02		XLON	03441232808TRLO1
73	45.28	GBP		09:40:21		XLON	03441254759TRLO1
73	45.28	GBP		09:40:21		XLON	03441254760TRLO1
122	45.28	GBP		09:40:21		XLON	03441254758TRLO1
5	45.27	GBP		09:41:02		XLON	03441260009TRLO1
71	45.27	GBP		09:41:02		XLON	03441260014TRLO1
53	45.27	GBP		09:41:04		XLON	03441260670TRLO1
79	45.27	GBP		09:41:04		XLON	03441260675TRLO1
477	45.27	GBP		09:42:00		XLON	03441266511TRLO1
69	45.26	GBP		09:44:13		XLON	03441278328TRLO1
21	45.26	GBP		09:45:34		XLON	03441284665TRLO1
50	45.25	GBP		09:45:34		XLON	03441284699TRLO1
50	45.26	GBP		09:45:34		XLON	03441284664TRLO1
76	45.25	GBP		09:45:35		XLON	03441284764TRLO1
81	45.24	GBP		09:47:08		XLON	03441302811TRLO1
60	45.23	GBP		09:47:13		XLON	03441303500TRLO1
126	45.22	GBP		09:51:51		XLON	03441330587TRLO1
68	45.20	GBP		09:52:29		XLON	03441334369TRLO1
154	45.19	GBP		09:52:29		XLON	03441334372TRLO1
25	45.18	GBP		09:52:41		XLON	03441335579TRLO1
86	45.18	GBP		09:52:41		XLON	03441335574TRLO1
97	45.15	GBP		09:52:51		XLON	03441337027TRLO1
58	45.11	GBP		09:53:30		XLON	03441341486TRLO1
60	45.10	GBP		09:55:04		XLON	03441353407TRLO1
56	45.10	GBP		09:57:22		XLON	03441372576TRLO1
63	45.09	GBP		09:57:27		XLON	03441373059TRLO1
126	45.07	GBP		09:58:07		XLON	03441377581TRLO1
152	45.06	GBP		09:59:42		XLON	03441386839TRLO1
69	45.05	GBP		09:59:55		XLON	03441389767TRLO1
55	45.01	GBP		10:03:20		XLON	03441413815TRLO1
73	44.96	GBP		10:04:44		XLON	03441423424TRLO1
166	44.95	GBP		10:07:25		XLON	03441438678TRLO1
149	45.01	GBP		10:08:37		XLON	03441446053TRLO1
340	45.01	GBP		10:08:37		XLON	03441446052TRLO1
73	45.05	GBP		10:09:41		XLON	03441450692TRLO1
73	45.05	GBP		10:09:41		XLON	03441450693TRLO1
73	45.05	GBP		10:09:45		XLON	03441450957TRLO1
73	45.05	GBP		10:09:45		XLON	03441450958TRLO1
82	45.05	GBP		10:09:45		XLON	03441450956TRLO1
73	45.06	GBP		10:12:47		XLON	03441466014TRLO1
86	45.06	GBP		10:12:47		XLON	03441466013TRLO1
183	45.04	GBP		10:14:06		XLON	03441473205TRLO1
214	45.02	GBP		10:15:06		XLON	03441478704TRLO1
73	45.03	GBP		10:17:21		XLON	03441492396TRLO1
295	45.03	GBP		10:17:21		XLON	03441492395TRLO1
566	45.08	GBP		10:19:38		XLON	03441502790TRLO1
52	45.08	GBP		10:19:44		XLON	03441503150TRLO1
106	45.08	GBP		10:19:44		XLON	03441503149TRLO1
223	45.08	GBP		10:20:04		XLON	03441504405TRLO1
77	45.06	GBP		10:21:17		XLON	03441510760TRLO1
25	45.05	GBP		10:21:22		XLON	03441511671TRLO1
158	45.05	GBP		10:21:22		XLON	03441511666TRLO1
54	45.03	GBP		10:22:23		XLON	03441521072TRLO1
79	45.02	GBP		10:23:33		XLON	03441526608TRLO1
92	45.00	GBP		10:23:47		XLON	03441528552TRLO1
117	45.00	GBP		10:25:42		XLON	03441541308TRLO1
26	45.00	GBP		10:25:49		XLON	03441542017TRLO1
125	45.00	GBP		10:25:49		XLON	03441542016TRLO1
41	44.99	GBP		10:26:25		XLON	03441545620TRLO1
378	44.99	GBP		10:26:25		XLON	03441545619TRLO1
81	44.97	GBP		10:26:29		XLON	03441545974TRLO1
86	44.96	GBP		10:26:32		XLON	03441546226TRLO1
103	44.95	GBP		10:29:05		XLON	03441562280TRLO1
122	44.95	GBP		10:29:05		XLON	03441562281TRLO1
475	44.97	GBP		10:35:40		XLON	03441609531TRLO1
143	44.96	GBP		10:36:32		XLON	03441616570TRLO1
182	44.95	GBP		10:36:32		XLON	03441616571TRLO1
75	44.94	GBP		10:36:37		XLON	03441617266TRLO1
42	44.94	GBP		10:36:42		XLON	03441617720TRLO1
84	44.94	GBP		10:36:42		XLON	03441617660TRLO1
31	44.93	GBP		10:36:44		XLON	03441617875TRLO1
128	44.93	GBP		10:36:44		XLON	03441617874TRLO1
73	44.97	GBP		10:40:49		XLON	03441641050TRLO1
73	44.97	GBP		10:40:49		XLON	03441641051TRLO1
81	44.97	GBP		10:40:49		XLON	03441641052TRLO1
181	44.95	GBP		10:41:07		XLON	03441642801TRLO1
51	44.94	GBP		10:41:37		XLON	03441645916TRLO1
66	44.94	GBP		10:41:37		XLON	03441645915TRLO1
73	44.95	GBP		10:43:40		XLON	03441657891TRLO1
73	44.95	GBP		10:43:40		XLON	03441657892TRLO1
53	44.93	GBP		10:43:59		XLON	03441659041TRLO1
57	44.91	GBP		10:43:59		XLON	03441659052TRLO1
73	44.91	GBP		10:43:59		XLON	03441659046TRLO1
73	44.91	GBP		10:43:59		XLON	03441659049TRLO1
90	44.91	GBP		10:43:59		XLON	03441659051TRLO1
91	44.91	GBP		10:43:59		XLON	03441659054TRLO1
464	44.93	GBP		10:43:59		XLON	03441659044TRLO1
60	44.87	GBP		10:45:55		XLON	03441674406TRLO1
86	44.86	GBP		10:45:55		XLON	03441674407TRLO1
72	44.85	GBP		10:46:29		XLON	03441681039TRLO1
73	44.93	GBP		10:48:01		XLON	03441694258TRLO1
73	44.93	GBP		10:48:01		XLON	03441694260TRLO1
90	44.93	GBP		10:48:01		XLON	03441694259TRLO1
91	44.93	GBP		10:48:01		XLON	03441694261TRLO1
171	44.93	GBP		10:48:01		XLON	03441694257TRLO1
78	44.93	GBP		10:48:03		XLON	03441694713TRLO1
88	44.91	GBP		10:48:33		XLON	03441697565TRLO1
85	44.90	GBP		10:48:35		XLON	03441697931TRLO1
188	44.90	GBP		10:48:35		XLON	03441697930TRLO1
77	44.89	GBP		10:48:41		XLON	03441698497TRLO1
39	44.96	GBP		10:50:12		XLON	03441707382TRLO1
43	44.96	GBP		10:50:12		XLON	03441707383TRLO1
89	44.97	GBP		10:50:15		XLON	03441707794TRLO1
14	44.95	GBP		10:50:29		XLON	03441709839TRLO1
16	44.95	GBP		10:50:29		XLON	03441709837TRLO1
39	44.96	GBP		10:50:31		XLON	03441710091TRLO1
51	44.96	GBP		10:50:31		XLON	03441710097TRLO1
51	44.96	GBP		10:50:31		XLON	03441710101TRLO1
76	44.96	GBP		10:50:31		XLON	03441710122TRLO1
84	44.96	GBP		10:50:31		XLON	03441710109TRLO1
98	44.96	GBP		10:50:31		XLON	03441710098TRLO1
99	44.96	GBP		10:50:31		XLON	03441710092TRLO1
224	44.96	GBP		10:50:31		XLON	03441710089TRLO1
96	44.96	GBP		10:50:37		XLON	03441710750TRLO1
120	44.96	GBP		10:50:37		XLON	03441710749TRLO1
73	44.97	GBP		10:50:40		XLON	03441711069TRLO1
74	44.97	GBP		10:50:40		XLON	03441711070TRLO1
100	44.97	GBP		10:50:40		XLON	03441711071TRLO1
176	44.97	GBP		10:50:41		XLON	03441711236TRLO1
68	45.02	GBP		10:51:01		XLON	03441713179TRLO1
273	45.02	GBP		10:51:01		XLON	03441713167TRLO1
200	45.04	GBP		10:51:33		XLON	03441718962TRLO1
397	45.04	GBP		10:51:33		XLON	03441718963TRLO1
101	45.04	GBP		10:51:40		XLON	03441720338TRLO1
168	45.04	GBP		10:51:40		XLON	03441720337TRLO1
99	45.02	GBP		10:51:41		XLON	03441720621TRLO1
150	45.02	GBP		10:51:46		XLON	03441721729TRLO1
170	45.02	GBP		10:51:46		XLON	03441721733TRLO1
330	45.02	GBP		10:51:49		XLON	03441722840TRLO1
81	45.01	GBP		10:51:51		XLON	03441723119TRLO1
110	45.03	GBP		10:52:10		XLON	03441727377TRLO1
55	45.04	GBP		10:52:14		XLON	03441728064TRLO1
74	45.04	GBP		10:52:14		XLON	03441728067TRLO1
79	45.04	GBP		10:52:14		XLON	03441728078TRLO1
81	45.04	GBP		10:52:14		XLON	03441728071TRLO1
116	45.04	GBP		10:52:14		XLON	03441728074TRLO1
125	45.04	GBP		10:52:14		XLON	03441728056TRLO1
97	45.03	GBP		10:52:22		XLON	03441729334TRLO1
126	45.04	GBP		10:52:40		XLON	03441731032TRLO1
185	45.04	GBP		10:52:40		XLON	03441731033TRLO1
200	45.04	GBP		10:52:40		XLON	03441731030TRLO1
200	45.04	GBP		10:52:40		XLON	03441731031TRLO1
151	45.02	GBP		10:52:43		XLON	03441731331TRLO1
21	45.04	GBP		10:52:45		XLON	03441731493TRLO1
125	45.04	GBP		10:52:45		XLON	03441731488TRLO1
200	45.04	GBP		10:52:45		XLON	03441731490TRLO1
75	45.03	GBP		10:53:09		XLON	03441735338TRLO1
75	45.03	GBP		10:53:11		XLON	03441735575TRLO1
183	45.01	GBP		10:53:20		XLON	03441736588TRLO1
104	45.02	GBP		10:53:40		XLON	03441739355TRLO1
65	45.03	GBP		10:53:45		XLON	03441740015TRLO1
137	45.03	GBP		10:53:45		XLON	03441740016TRLO1
23	45.04	GBP		10:54:00		XLON	03441741599TRLO1
164	45.04	GBP		10:54:00		XLON	03441741604TRLO1
47	45.03	GBP		10:54:36		XLON	03441744998TRLO1
10	45.01	GBP		10:54:47		XLON	03441745980TRLO1
104	45.01	GBP		10:54:47		XLON	03441745981TRLO1
51	45.03	GBP		10:54:59		XLON	03441747003TRLO1
60	45.03	GBP		10:54:59		XLON	03441747005TRLO1
75	45.03	GBP		10:54:59		XLON	03441747008TRLO1
177	45.03	GBP		10:55:01		XLON	03441747196TRLO1
271	45.04	GBP		10:55:09		XLON	03441748684TRLO1
200	45.04	GBP		10:55:15		XLON	03441749431TRLO1
448	45.04	GBP		10:55:15		XLON	03441749432TRLO1
117	45.04	GBP		10:55:17		XLON	03441749710TRLO1
200	45.04	GBP		10:55:17		XLON	03441749709TRLO1
78	45.02	GBP		10:55:22		XLON	03441750105TRLO1
110	45.02	GBP		10:55:22		XLON	03441750111TRLO1
105	45.00	GBP		10:55:25		XLON	03441750445TRLO1
110	45.00	GBP		10:55:25		XLON	03441750447TRLO1
120	45.00	GBP		10:55:25		XLON	03441750446TRLO1
105	44.99	GBP		10:55:26		XLON	03441750605TRLO1
294	45.00	GBP		10:55:26		XLON	03441750565TRLO1
40	45.03	GBP		10:55:52		XLON	03441753275TRLO1
116	45.03	GBP		10:55:52		XLON	03441753276TRLO1
174	45.03	GBP		10:55:54		XLON	03441753484TRLO1
233	45.03	GBP		10:55:54		XLON	03441753479TRLO1
75	45.03	GBP		10:56:00		XLON	03441754413TRLO1
126	45.03	GBP		10:56:00		XLON	03441754414TRLO1
19	45.02	GBP		10:57:20		XLON	03441764516TRLO1
366	45.02	GBP		10:57:20		XLON	03441764515TRLO1
137	45.00	GBP		10:57:30		XLON	03441765815TRLO1
19	45.01	GBP		10:57:40		XLON	03441766820TRLO1
182	45.01	GBP		10:57:40		XLON	03441766821TRLO1
92	44.99	GBP		10:58:08		XLON	03441769551TRLO1
96	45.00	GBP		10:58:08		XLON	03441769550TRLO1
75	44.99	GBP		10:58:09		XLON	03441769684TRLO1
182	44.99	GBP		10:58:09		XLON	03441769689TRLO1
38	44.98	GBP		10:58:22		XLON	03441771205TRLO1
75	44.98	GBP		10:58:22		XLON	03441771206TRLO1
120	44.98	GBP		10:58:22		XLON	03441771207TRLO1
152	44.98	GBP		10:58:22		XLON	03441771208TRLO1
43	44.99	GBP		10:58:39		XLON	03441772524TRLO1
170	44.99	GBP		10:58:39		XLON	03441772525TRLO1
46	44.99	GBP		10:58:44		XLON	03441773026TRLO1
56	44.99	GBP		10:58:44		XLON	03441773025TRLO1
67	44.98	GBP		10:59:16		XLON	03441776592TRLO1
147	44.96	GBP		10:59:18		XLON	03441776807TRLO1
20	44.95	GBP		10:59:26		XLON	03441777488TRLO1
266	44.95	GBP		10:59:28		XLON	03441777690TRLO1
65	44.94	GBP		10:59:40		XLON	03441779279TRLO1
78	44.94	GBP		10:59:40		XLON	03441779275TRLO1
106	44.93	GBP		11:00:10		XLON	03441784294TRLO1
126	44.92	GBP		11:00:40		XLON	03441787973TRLO1
138	44.91	GBP		11:00:47		XLON	03441788607TRLO1
66	44.90	GBP		11:01:02		XLON	03441790580TRLO1
55	44.89	GBP		11:01:08		XLON	03441791166TRLO1
56	44.89	GBP		11:01:52		XLON	03441794901TRLO1
109	44.89	GBP		11:01:52		XLON	03441794902TRLO1
156	44.88	GBP		11:02:11		XLON	03441796748TRLO1
237	44.88	GBP		11:02:13		XLON	03441796904TRLO1
190	44.92	GBP		11:02:37		XLON	03441799484TRLO1
76	44.92	GBP		11:02:38		XLON	03441799668TRLO1
94	44.92	GBP		11:02:38		XLON	03441799667TRLO1
38	44.90	GBP		11:02:44		XLON	03441800371TRLO1
110	44.90	GBP		11:02:44		XLON	03441800370TRLO1
79	44.86	GBP		11:03:02		XLON	03441801876TRLO1
80	44.85	GBP		11:03:57		XLON	03441806448TRLO1
404	44.89	GBP		11:08:07		XLON	03441826251TRLO1
26	44.93	GBP		11:10:34		XLON	03441840016TRLO1
30	44.93	GBP		11:10:34		XLON	03441840017TRLO1
55	44.90	GBP		11:11:02		XLON	03441842705TRLO1
76	44.90	GBP		11:11:02		XLON	03441842701TRLO1
110	44.90	GBP		11:11:02		XLON	03441842709TRLO1
227	44.91	GBP		11:11:02		XLON	03441842697TRLO1
410	44.91	GBP		11:11:02		XLON	03441842692TRLO1
70	44.90	GBP		11:11:25		XLON	03441844371TRLO1
87	44.88	GBP		11:11:58		XLON	03441847074TRLO1
95	44.87	GBP		11:12:23		XLON	03441849033TRLO1
87	44.88	GBP		11:12:53		XLON	03441851205TRLO1
105	44.85	GBP		11:17:51		XLON	03441875467TRLO1
145	44.84	GBP		11:17:51		XLON	03441875468TRLO1
75	44.83	GBP		11:18:02		XLON	03441876186TRLO1
246	44.83	GBP		11:21:53		XLON	03441892736TRLO1
112	44.85	GBP		11:23:24		XLON	03441900032TRLO1
122	44.85	GBP		11:23:24		XLON	03441900035TRLO1
303	44.85	GBP		11:23:24		XLON	03441900027TRLO1
66	44.83	GBP		11:25:20		XLON	03441909020TRLO1
137	44.82	GBP		11:25:20		XLON	03441909060TRLO1
120	44.81	GBP		11:25:49		XLON	03441910629TRLO1
120	44.80	GBP		11:25:51		XLON	03441910702TRLO1
86	44.81	GBP		11:26:55		XLON	03441915383TRLO1
64	44.80	GBP		11:27:50		XLON	03441918214TRLO1
326	44.80	GBP		11:27:50		XLON	03441918213TRLO1
236	44.77	GBP		11:28:30		XLON	03441923520TRLO1
102	44.73	GBP		11:30:24		XLON	03441932009TRLO1
77	44.72	GBP		11:30:34		XLON	03441932645TRLO1
86	44.78	GBP		11:32:40		XLON	03441941766TRLO1
77	44.77	GBP		11:32:44		XLON	03441942107TRLO1
128	44.76	GBP		11:32:49		XLON	03441942501TRLO1
223	44.76	GBP		11:38:38		XLON	03441967999TRLO1
58	44.74	GBP		11:41:24		XLON	03441979399TRLO1
73	44.74	GBP		11:41:24		XLON	03441979402TRLO1
121	44.74	GBP		11:41:24		XLON	03441979400TRLO1
224	44.74	GBP		11:41:24		XLON	03441979401TRLO1
251	44.72	GBP		11:42:32		XLON	03441984528TRLO1
38	44.74	GBP		11:43:28		XLON	03441988015TRLO1
108	44.74	GBP		11:43:28		XLON	03441988020TRLO1
147	44.72	GBP		11:47:40		XLON	03442007524TRLO1
264	44.72	GBP		11:48:06		XLON	03442009092TRLO1
62	44.71	GBP		11:48:10		XLON	03442009228TRLO1
3	44.71	GBP		11:48:12		XLON	03442009349TRLO1
16	44.71	GBP		11:48:12		XLON	03442009348TRLO1
73	44.81	GBP		11:51:00		XLON	03442025910TRLO1
73	44.81	GBP		11:51:00		XLON	03442025911TRLO1
52	44.80	GBP		11:51:15		XLON	03442026780TRLO1
192	44.80	GBP		11:51:15		XLON	03442026779TRLO1
224	44.85	GBP		11:53:21		XLON	03442039679TRLO1
489	44.85	GBP		11:53:21		XLON	03442039678TRLO1
124	44.83	GBP		11:53:30		XLON	03442040297TRLO1
73	44.85	GBP		11:53:37		XLON	03442040712TRLO1
73	44.85	GBP		11:53:37		XLON	03442040713TRLO1
86	44.85	GBP		11:53:37		XLON	03442040711TRLO1
17	44.84	GBP		11:53:45		XLON	03442041207TRLO1
73	44.84	GBP		11:53:45		XLON	03442041204TRLO1
73	44.84	GBP		11:53:45		XLON	03442041205TRLO1
76	44.84	GBP		11:53:45		XLON	03442041206TRLO1
50	44.82	GBP		11:58:40		XLON	03442060186TRLO1
73	44.83	GBP		11:58:40		XLON	03442060190TRLO1
73	44.83	GBP		11:58:40		XLON	03442060193TRLO1
88	44.82	GBP		11:58:40		XLON	03442060182TRLO1
97	44.84	GBP		11:59:57		XLON	03442065483TRLO1
73	44.84	GBP		12:01:11		XLON	03442069863TRLO1
174	44.86	GBP		12:02:43		XLON	03442076553TRLO1
243	44.85	GBP		12:02:43		XLON	03442076554TRLO1
73	44.85	GBP		12:02:45		XLON	03442076733TRLO1
73	44.85	GBP		12:02:45		XLON	03442076734TRLO1
465	44.83	GBP		12:06:15		XLON	03442102759TRLO1
114	44.82	GBP		12:10:17		XLON	03442119218TRLO1
48	44.81	GBP		12:10:29		XLON	03442119781TRLO1
78	44.81	GBP		12:10:29		XLON	03442119782TRLO1
119	44.81	GBP		12:12:49		XLON	03442128785TRLO1
60	44.80	GBP		12:14:18		XLON	03442133518TRLO1
61	44.79	GBP		12:14:18		XLON	03442133519TRLO1
123	44.82	GBP		12:14:18		XLON	03442133517TRLO1
82	44.88	GBP		12:14:37		XLON	03442135330TRLO1
101	44.87	GBP		12:14:37		XLON	03442135286TRLO1
108	44.88	GBP		12:14:40		XLON	03442135778TRLO1
2	44.88	GBP		12:14:45		XLON	03442136134TRLO1
73	44.98	GBP		12:15:36		XLON	03442140687TRLO1
120	44.98	GBP		12:15:36		XLON	03442140688TRLO1
70	44.96	GBP		12:15:40		XLON	03442141267TRLO1
73	44.96	GBP		12:15:40		XLON	03442141268TRLO1
310	44.96	GBP		12:15:42		XLON	03442141443TRLO1
181	44.94	GBP		12:15:45		XLON	03442141834TRLO1
289	44.94	GBP		12:15:45		XLON	03442141835TRLO1
131	44.96	GBP		12:15:53		XLON	03442142778TRLO1
163	44.94	GBP		12:16:10		XLON	03442144655TRLO1
165	44.95	GBP		12:16:10		XLON	03442144654TRLO1
188	44.92	GBP		12:16:20		XLON	03442145427TRLO1
10	44.91	GBP		12:16:24		XLON	03442145678TRLO1
208	44.91	GBP		12:16:24		XLON	03442145679TRLO1
377	44.98	GBP		12:18:33		XLON	03442159007TRLO1
1420	44.98	GBP		12:18:33		XLON	03442159008TRLO1
62	44.98	GBP		12:20:14		XLON	03442171561TRLO1
146	44.97	GBP		12:20:44		XLON	03442174375TRLO1
110	44.96	GBP		12:21:06		XLON	03442175870TRLO1
188	44.96	GBP		12:21:06		XLON	03442175875TRLO1
69	44.96	GBP		12:21:07		XLON	03442175898TRLO1
449	44.95	GBP		12:21:07		XLON	03442175896TRLO1
109	44.93	GBP		12:21:53		XLON	03442179126TRLO1
396	44.92	GBP		12:21:54		XLON	03442179203TRLO1
186	44.99	GBP		12:23:25		XLON	03442184598TRLO1
64	45.04	GBP		12:24:02		XLON	03442187312TRLO1
188	44.99	GBP		12:24:21		XLON	03442189366TRLO1
40	44.98	GBP		12:24:30		XLON	03442189937TRLO1
151	44.98	GBP		12:24:30		XLON	03442189938TRLO1
110	44.97	GBP		12:26:06		XLON	03442196751TRLO1
628	44.96	GBP		12:26:42		XLON	03442199644TRLO1
749	44.96	GBP		12:26:42		XLON	03442199645TRLO1
245	44.95	GBP		12:27:23		XLON	03442202589TRLO1
413	44.94	GBP		12:27:23		XLON	03442202590TRLO1
185	44.90	GBP		12:28:51		XLON	03442208720TRLO1
500	44.90	GBP		12:28:51		XLON	03442208718TRLO1
869	44.90	GBP		12:28:51		XLON	03442208717TRLO1
79	44.83	GBP		12:30:06		XLON	03442214460TRLO1
70	44.83	GBP		12:31:11		XLON	03442219247TRLO1
232	44.84	GBP		12:31:11		XLON	03442219239TRLO1
341	44.83	GBP		12:31:11		XLON	03442219243TRLO1
111	44.83	GBP		12:34:03		XLON	03442230862TRLO1
63	44.82	GBP		12:34:06		XLON	03442231017TRLO1
156	44.79	GBP		12:34:41		XLON	03442233331TRLO1
72	44.80	GBP		12:35:07		XLON	03442235403TRLO1
81	44.82	GBP		12:37:44		XLON	03442251771TRLO1
88	44.82	GBP		12:37:44		XLON	03442251769TRLO1
122	44.82	GBP		12:37:44		XLON	03442251770TRLO1
86	44.82	GBP		12:38:18		XLON	03442254925TRLO1
21	44.80	GBP		12:39:47		XLON	03442260269TRLO1
57	44.80	GBP		12:39:47		XLON	03442260266TRLO1
153	44.81	GBP		12:39:47		XLON	03442260265TRLO1
749	44.81	GBP		12:42:16		XLON	03442275580TRLO1
2	44.81	GBP		12:45:00		XLON	03442296740TRLO1
57	44.81	GBP		12:45:00		XLON	03442296739TRLO1
433	44.84	GBP		12:45:36		XLON	03442302282TRLO1
178	44.83	GBP		12:48:10		XLON	03442319154TRLO1
675	44.83	GBP		12:48:10		XLON	03442319153TRLO1
71	44.82	GBP		12:51:30		XLON	03442338311TRLO1
146	44.84	GBP		12:52:18		XLON	03442344901TRLO1
17	44.85	GBP		12:53:46		XLON	03442352926TRLO1
21	44.85	GBP		12:53:46		XLON	03442352925TRLO1
31	44.85	GBP		12:53:46		XLON	03442352924TRLO1
45	44.85	GBP		12:53:46		XLON	03442352928TRLO1
73	44.85	GBP		12:53:46		XLON	03442352927TRLO1
73	44.90	GBP		12:56:17		XLON	03442368435TRLO1
77	44.90	GBP		12:56:17		XLON	03442368434TRLO1
73	44.90	GBP		12:56:19		XLON	03442368683TRLO1
73	44.90	GBP		12:56:19		XLON	03442368684TRLO1
111	44.88	GBP		12:57:53		XLON	03442375993TRLO1
63	44.91	GBP		13:00:03		XLON	03442387664TRLO1
73	44.91	GBP		13:00:03		XLON	03442387665TRLO1
73	44.91	GBP		13:00:03		XLON	03442387666TRLO1
23	44.89	GBP		13:01:21		XLON	03442396111TRLO1
98	44.89	GBP		13:01:21		XLON	03442396110TRLO1
19	44.88	GBP		13:03:38		XLON	03442408706TRLO1
146	44.88	GBP		13:03:38		XLON	03442408700TRLO1
97	44.85	GBP		13:05:34		XLON	03442418506TRLO1
68	44.80	GBP		13:12:22		XLON	03442460571TRLO1
74	44.79	GBP		13:12:22		XLON	03442460572TRLO1
218	44.81	GBP		13:13:50		XLON	03442468335TRLO1
20	44.82	GBP		13:15:38		XLON	03442479459TRLO1
28	44.82	GBP		13:15:38		XLON	03442479463TRLO1
42	44.82	GBP		13:15:38		XLON	03442479454TRLO1
16	44.83	GBP		13:16:29		XLON	03442484654TRLO1
263	44.84	GBP		13:16:41		XLON	03442486438TRLO1
183	44.82	GBP		13:16:47		XLON	03442487122TRLO1
9	44.81	GBP		13:17:36		XLON	03442491593TRLO1
67	44.81	GBP		13:17:36		XLON	03442491592TRLO1
10	44.80	GBP		13:17:37		XLON	03442491661TRLO1
61	44.80	GBP		13:17:37		XLON	03442491660TRLO1
53	44.83	GBP		13:20:32		XLON	03442508494TRLO1
60	44.83	GBP		13:20:32		XLON	03442508495TRLO1
73	44.83	GBP		13:21:37		XLON	03442513328TRLO1
123	44.83	GBP		13:21:37		XLON	03442513327TRLO1
11	44.81	GBP		13:21:50		XLON	03442514165TRLO1
172	44.81	GBP		13:21:50		XLON	03442514164TRLO1
60	44.83	GBP		13:24:31		XLON	03442525961TRLO1
73	44.83	GBP		13:24:31		XLON	03442525962TRLO1
183	44.81	GBP		13:25:18		XLON	03442531165TRLO1
15	44.79	GBP		13:25:49		XLON	03442534079TRLO1
72	44.79	GBP		13:25:49		XLON	03442534078TRLO1
3	44.78	GBP		13:28:33		XLON	03442559463TRLO1
71	44.78	GBP		13:28:33		XLON	03442559462TRLO1
85	44.77	GBP		13:32:20		XLON	03442580438TRLO1
57	44.76	GBP		13:32:51		XLON	03442583965TRLO1
77	44.76	GBP		13:33:47		XLON	03442589409TRLO1
85	44.75	GBP		13:33:50		XLON	03442589545TRLO1
227	44.81	GBP		13:38:36		XLON	03442611720TRLO1
183	44.80	GBP		13:39:13		XLON	03442616265TRLO1
70	44.77	GBP		13:39:17		XLON	03442616593TRLO1
120	44.76	GBP		13:39:39		XLON	03442618316TRLO1
77	44.76	GBP		13:41:22		XLON	03442627724TRLO1
74	44.76	GBP		13:41:46		XLON	03442629212TRLO1
93	44.76	GBP		13:42:12		XLON	03442631058TRLO1
18	44.76	GBP		13:42:20		XLON	03442631686TRLO1
83	44.76	GBP		13:42:20		XLON	03442631685TRLO1
110	44.75	GBP		13:42:21		XLON	03442631813TRLO1
73	44.72	GBP		13:42:47		XLON	03442635493TRLO1
73	44.73	GBP		13:44:33		XLON	03442643041TRLO1
120	44.73	GBP		13:44:33		XLON	03442643040TRLO1
302	44.73	GBP		13:44:33		XLON	03442643039TRLO1
99	44.71	GBP		13:44:38		XLON	03442643341TRLO1
8	44.70	GBP		13:45:38		XLON	03442647811TRLO1
76	44.70	GBP		13:45:38		XLON	03442647812TRLO1
153	44.69	GBP		13:45:38		XLON	03442647813TRLO1
167	44.70	GBP		13:46:03		XLON	03442649391TRLO1
247	44.70	GBP		13:46:03		XLON	03442649390TRLO1
82	44.69	GBP		13:46:15		XLON	03442650117TRLO1
183	44.68	GBP		13:46:18		XLON	03442650247TRLO1
28	44.79	GBP		13:46:40		XLON	03442651566TRLO1
90	44.79	GBP		13:46:40		XLON	03442651567TRLO1
103	44.74	GBP		13:46:43		XLON	03442651798TRLO1
134	44.73	GBP		13:46:44		XLON	03442651799TRLO1
62	44.78	GBP		13:46:48		XLON	03442652045TRLO1
148	44.77	GBP		13:46:48		XLON	03442652115TRLO1
5	44.82	GBP		13:46:57		XLON	03442653071TRLO1
60	44.81	GBP		13:46:57		XLON	03442653074TRLO1
92	44.81	GBP		13:46:57		XLON	03442653073TRLO1
101	44.82	GBP		13:46:57		XLON	03442653072TRLO1
54	44.83	GBP		13:47:02		XLON	03442653708TRLO1
68	44.83	GBP		13:47:02		XLON	03442653709TRLO1
107	44.84	GBP		13:47:09		XLON	03442654342TRLO1
21	44.79	GBP		13:47:11		XLON	03442654424TRLO1
24	44.79	GBP		13:47:11		XLON	03442654425TRLO1
98	44.79	GBP		13:47:11		XLON	03442654426TRLO1
117	44.80	GBP		13:47:11		XLON	03442654423TRLO1
17	44.77	GBP		13:47:18		XLON	03442654869TRLO1
67	44.78	GBP		13:47:18		XLON	03442654867TRLO1
89	44.77	GBP		13:47:18		XLON	03442654868TRLO1
406	44.87	GBP		13:48:57		XLON	03442661986TRLO1
81	44.83	GBP		13:49:38		XLON	03442665094TRLO1
63	44.86	GBP		13:49:43		XLON	03442665440TRLO1
113	44.87	GBP		13:49:43		XLON	03442665438TRLO1
260	44.86	GBP		13:49:43		XLON	03442665441TRLO1
445	44.86	GBP		13:49:43		XLON	03442665439TRLO1
60	44.82	GBP		13:49:49		XLON	03442666003TRLO1
103	44.81	GBP		13:49:50		XLON	03442666015TRLO1
606	44.85	GBP		13:53:08		XLON	03442690788TRLO1
54	44.86	GBP		13:54:39		XLON	03442696875TRLO1
85	44.87	GBP		13:54:39		XLON	03442696870TRLO1
94	44.85	GBP		13:54:39		XLON	03442696878TRLO1
94	44.84	GBP		13:57:34		XLON	03442712432TRLO1
75	44.83	GBP		13:57:35		XLON	03442712444TRLO1
185	44.89	GBP		14:02:34		XLON	03442735210TRLO1
62	44.88	GBP		14:02:53		XLON	03442736734TRLO1
227	44.87	GBP		14:05:39		XLON	03442749239TRLO1
16	44.86	GBP		14:06:23		XLON	03442752921TRLO1
58	44.86	GBP		14:06:23		XLON	03442752922TRLO1
98	44.84	GBP		14:06:30		XLON	03442753855TRLO1
116	44.85	GBP		14:06:30		XLON	03442753854TRLO1
137	44.90	GBP		14:10:35		XLON	03442780394TRLO1
507	44.89	GBP		14:11:11		XLON	03442783248TRLO1
121	44.91	GBP		14:11:46		XLON	03442785551TRLO1
17	44.92	GBP		14:13:46		XLON	03442793518TRLO1
73	44.92	GBP		14:14:00		XLON	03442794233TRLO1
73	44.92	GBP		14:14:00		XLON	03442794237TRLO1
168	45.00	GBP		14:17:20		XLON	03442807044TRLO1
114	44.98	GBP		14:18:17		XLON	03442812506TRLO1
149	44.98	GBP		14:18:53		XLON	03442815125TRLO1
547	44.97	GBP		14:18:58		XLON	03442815475TRLO1
154	44.95	GBP		14:19:53		XLON	03442823200TRLO1
79	44.95	GBP		14:19:59		XLON	03442823687TRLO1
57	45.02	GBP		14:20:07		XLON	03442824911TRLO1
73	45.02	GBP		14:20:07		XLON	03442824912TRLO1
73	45.02	GBP		14:20:07		XLON	03442824913TRLO1
59	45.02	GBP		14:20:11		XLON	03442825323TRLO1
73	45.02	GBP		14:20:11		XLON	03442825324TRLO1
402	45.01	GBP		14:20:18		XLON	03442826467TRLO1
1063	45.00	GBP		14:21:33		XLON	03442834066TRLO1
1928	45.00	GBP		14:21:33		XLON	03442834065TRLO1
32	44.97	GBP		14:22:31		XLON	03442838059TRLO1
160	44.97	GBP		14:22:31		XLON	03442838058TRLO1
290	44.96	GBP		14:25:45		XLON	03442853365TRLO1
375	44.96	GBP		14:25:45		XLON	03442853364TRLO1
481	44.96	GBP		14:25:45		XLON	03442853369TRLO1
500	44.96	GBP		14:25:45		XLON	03442853367TRLO1
500	44.96	GBP		14:25:45		XLON	03442853368TRLO1
1312	44.96	GBP		14:25:45		XLON	03442853366TRLO1
22	45.00	GBP		14:27:36		XLON	03442860741TRLO1
70	45.00	GBP		14:27:36		XLON	03442860742TRLO1
382	45.01	GBP		14:29:50		XLON	03442882526TRLO1
2724	45.01	GBP		14:29:50		XLON	03442882527TRLO1
84	44.95	GBP		14:29:59		XLON	03442884053TRLO1
97	44.93	GBP		14:30:00		XLON	03442884169TRLO1
156	45.02	GBP		14:30:10		XLON	03442886061TRLO1
73	45.04	GBP		14:30:15		XLON	03442887446TRLO1
233	45.02	GBP		14:30:24		XLON	03442890555TRLO1
122	45.06	GBP		14:30:45		XLON	03442893603TRLO1
422	45.06	GBP		14:30:45		XLON	03442893602TRLO1
67	45.09	GBP		14:31:17		XLON	03442899504TRLO1
29	45.09	GBP		14:31:51		XLON	03442904944TRLO1
57	45.09	GBP		14:31:51		XLON	03442904943TRLO1
116	45.09	GBP		14:31:51		XLON	03442904949TRLO1
122	45.09	GBP		14:31:51		XLON	03442904941TRLO1
122	45.09	GBP		14:31:51		XLON	03442904945TRLO1
124	45.09	GBP		14:31:51		XLON	03442904942TRLO1
124	45.09	GBP		14:31:51		XLON	03442904946TRLO1
27	45.09	GBP		14:31:56		XLON	03442905914TRLO1
122	45.09	GBP		14:31:56		XLON	03442905918TRLO1
124	45.09	GBP		14:31:56		XLON	03442905922TRLO1
172	45.09	GBP		14:31:56		XLON	03442905929TRLO1
470	45.07	GBP		14:32:00		XLON	03442906454TRLO1
98	45.01	GBP		14:32:06		XLON	03442908015TRLO1
116	45.07	GBP		14:32:23		XLON	03442910033TRLO1
122	45.07	GBP		14:32:23		XLON	03442910032TRLO1
124	45.07	GBP		14:32:23		XLON	03442910031TRLO1
25	45.07	GBP		14:32:29		XLON	03442910662TRLO1
116	45.07	GBP		14:32:29		XLON	03442910663TRLO1
5	45.07	GBP		14:32:32		XLON	03442911051TRLO1
31	45.07	GBP		14:32:32		XLON	03442911052TRLO1
240	45.11	GBP		14:33:01		XLON	03442914390TRLO1
98	45.13	GBP		14:33:16		XLON	03442915668TRLO1
268	45.12	GBP		14:33:24		XLON	03442916334TRLO1
42	45.12	GBP		14:33:25		XLON	03442916369TRLO1
135	45.12	GBP		14:33:25		XLON	03442916370TRLO1
22	45.12	GBP		14:33:27		XLON	03442916550TRLO1
48	45.14	GBP		14:34:07		XLON	03442921621TRLO1
119	45.20	GBP		14:34:41		XLON	03442928605TRLO1
102	45.20	GBP		14:34:49		XLON	03442929589TRLO1
370	45.20	GBP		14:34:51		XLON	03442929746TRLO1
462	45.19	GBP		14:34:54		XLON	03442930213TRLO1
159	45.17	GBP		14:34:59		XLON	03442930716TRLO1
241	45.16	GBP		14:34:59		XLON	03442930717TRLO1
103	45.13	GBP		14:35:04		XLON	03442931146TRLO1
118	45.12	GBP		14:35:20		XLON	03442934014TRLO1
500	45.11	GBP		14:35:24		XLON	03442934536TRLO1
122	45.20	GBP		14:35:52		XLON	03442938308TRLO1
122	45.19	GBP		14:35:54		XLON	03442938486TRLO1
124	45.19	GBP		14:35:54		XLON	03442938485TRLO1
732	45.17	GBP		14:36:13		XLON	03442940436TRLO1
62	45.17	GBP		14:36:19		XLON	03442940851TRLO1
411	45.17	GBP		14:36:19		XLON	03442940850TRLO1
328	45.21	GBP		14:36:46		XLON	03442943524TRLO1
56	45.21	GBP		14:36:48		XLON	03442943670TRLO1
122	45.21	GBP		14:36:48		XLON	03442943671TRLO1
124	45.21	GBP		14:36:48		XLON	03442943672TRLO1
171	45.18	GBP		14:37:16		XLON	03442949125TRLO1
41	45.16	GBP		14:37:34		XLON	03442951909TRLO1
93	45.18	GBP		14:37:34		XLON	03442951906TRLO1
122	45.18	GBP		14:37:34		XLON	03442951907TRLO1
139	45.14	GBP		14:37:34		XLON	03442951911TRLO1
266	45.17	GBP		14:37:34		XLON	03442951905TRLO1
391	45.16	GBP		14:37:34		XLON	03442951908TRLO1
339	45.13	GBP		14:37:35		XLON	03442951973TRLO1
26	45.15	GBP		14:38:37		XLON	03442958945TRLO1
87	45.15	GBP		14:38:37		XLON	03442958944TRLO1
155	45.13	GBP		14:38:40		XLON	03442959296TRLO1
173	45.14	GBP		14:38:40		XLON	03442959251TRLO1
257	45.12	GBP		14:38:42		XLON	03442959654TRLO1
59	45.10	GBP		14:38:45		XLON	03442959986TRLO1
6	45.10	GBP		14:38:46		XLON	03442960121TRLO1
18	45.10	GBP		14:38:46		XLON	03442960120TRLO1
17	45.09	GBP		14:38:49		XLON	03442960389TRLO1
68	45.09	GBP		14:38:49		XLON	03442960388TRLO1
189	45.09	GBP		14:39:03		XLON	03442961433TRLO1
91	45.17	GBP		14:39:13		XLON	03442963366TRLO1
93	45.17	GBP		14:39:13		XLON	03442963360TRLO1
29	45.15	GBP		14:39:17		XLON	03442963944TRLO1
117	45.15	GBP		14:39:17		XLON	03442963943TRLO1
127	45.14	GBP		14:39:20		XLON	03442964236TRLO1
197	45.14	GBP		14:39:20		XLON	03442964235TRLO1
425	45.13	GBP		14:39:22		XLON	03442964348TRLO1
106	45.10	GBP		14:39:37		XLON	03442966035TRLO1
22	45.10	GBP		14:39:38		XLON	03442966152TRLO1
120	45.10	GBP		14:39:39		XLON	03442966372TRLO1
38	45.10	GBP		14:39:40		XLON	03442966492TRLO1
252	45.09	GBP		14:40:02		XLON	03442970524TRLO1
272	45.09	GBP		14:40:02		XLON	03442970525TRLO1
51	45.09	GBP		14:40:14		XLON	03442974028TRLO1
55	45.09	GBP		14:40:14		XLON	03442974031TRLO1
137	45.07	GBP		14:40:16		XLON	03442974376TRLO1
75	45.13	GBP		14:40:43		XLON	03442977850TRLO1
224	45.13	GBP		14:40:45		XLON	03442978031TRLO1
93	45.11	GBP		14:40:47		XLON	03442978185TRLO1
83	45.11	GBP		14:41:02		XLON	03442979657TRLO1
91	45.11	GBP		14:41:02		XLON	03442979655TRLO1
93	45.11	GBP		14:41:02		XLON	03442979654TRLO1
8	45.14	GBP		14:41:29		XLON	03442982636TRLO1
91	45.19	GBP		14:42:17		XLON	03442987757TRLO1
93	45.19	GBP		14:42:17		XLON	03442987756TRLO1
157	45.18	GBP		14:42:42		XLON	03442989890TRLO1
120	45.19	GBP		14:43:03		XLON	03442992017TRLO1
22	45.17	GBP		14:43:07		XLON	03442992320TRLO1
55	45.17	GBP		14:43:07		XLON	03442992318TRLO1
94	45.17	GBP		14:43:07		XLON	03442992321TRLO1
116	45.17	GBP		14:43:07		XLON	03442992319TRLO1
77	45.16	GBP		14:43:33		XLON	03442995005TRLO1
19	45.15	GBP		14:43:34		XLON	03442995302TRLO1
53	45.15	GBP		14:43:34		XLON	03442995301TRLO1
165	45.14	GBP		14:43:47		XLON	03442997398TRLO1
88	45.13	GBP		14:43:49		XLON	03442997568TRLO1
205	45.13	GBP		14:43:49		XLON	03442997567TRLO1
81	45.15	GBP		14:44:27		XLON	03443003136TRLO1
91	45.15	GBP		14:44:27		XLON	03443003143TRLO1
113	45.15	GBP		14:44:27		XLON	03443003147TRLO1
80	45.15	GBP		14:44:38		XLON	03443004257TRLO1
102	45.13	GBP		14:44:41		XLON	03443004433TRLO1
120	45.13	GBP		14:44:41		XLON	03443004434TRLO1
57	45.13	GBP		14:45:41		XLON	03443010320TRLO1
262	45.13	GBP		14:45:41		XLON	03443010321TRLO1
91	45.11	GBP		14:46:08		XLON	03443013278TRLO1
91	45.13	GBP		14:46:08		XLON	03443013276TRLO1
93	45.13	GBP		14:46:08		XLON	03443013277TRLO1
152	45.13	GBP		14:46:08		XLON	03443013275TRLO1
207	45.11	GBP		14:46:08		XLON	03443013279TRLO1
57	45.14	GBP		14:46:42		XLON	03443016322TRLO1
62	45.13	GBP		14:46:43		XLON	03443016460TRLO1
384	45.16	GBP		14:47:42		XLON	03443023604TRLO1
709	45.16	GBP		14:47:42		XLON	03443023603TRLO1
45	45.22	GBP		14:48:48		XLON	03443029545TRLO1
93	45.22	GBP		14:48:48		XLON	03443029544TRLO1
1032	45.21	GBP		14:50:04		XLON	03443038680TRLO1
70	45.20	GBP		14:50:07		XLON	03443039229TRLO1
175	45.20	GBP		14:50:39		XLON	03443040818TRLO1
972	45.20	GBP		14:50:39		XLON	03443040819TRLO1
93	45.19	GBP		14:50:42		XLON	03443041417TRLO1
417	45.15	GBP		14:50:58		XLON	03443044864TRLO1
104	45.12	GBP		14:51:08		XLON	03443046514TRLO1
72	45.11	GBP		14:51:27		XLON	03443049378TRLO1
18	45.09	GBP		14:51:34		XLON	03443050021TRLO1
51	45.09	GBP		14:51:34		XLON	03443049996TRLO1
98	45.04	GBP		14:52:35		XLON	03443055982TRLO1
94	45.03	GBP		14:52:40		XLON	03443056502TRLO1
91	45.05	GBP		14:53:04		XLON	03443059432TRLO1
93	45.05	GBP		14:53:04		XLON	03443059426TRLO1
85	45.03	GBP		14:53:16		XLON	03443060523TRLO1
121	45.04	GBP		14:53:16		XLON	03443060522TRLO1
11	45.07	GBP		14:53:43		XLON	03443062876TRLO1
600	45.07	GBP		14:53:43		XLON	03443062875TRLO1
200	45.06	GBP		14:54:29		XLON	03443067750TRLO1
61	45.07	GBP		14:55:25		XLON	03443073535TRLO1
91	45.07	GBP		14:55:25		XLON	03443073537TRLO1
93	45.07	GBP		14:55:25		XLON	03443073536TRLO1
116	45.07	GBP		14:55:25		XLON	03443073538TRLO1
147	45.04	GBP		14:55:26		XLON	03443073704TRLO1
63	45.02	GBP		14:55:27		XLON	03443073781TRLO1
112	45.01	GBP		14:55:30		XLON	03443073985TRLO1
90	45.06	GBP		14:56:07		XLON	03443077134TRLO1
191	45.07	GBP		14:56:45		XLON	03443080133TRLO1
99	45.09	GBP		14:57:18		XLON	03443086707TRLO1
67	45.07	GBP		14:58:09		XLON	03443101831TRLO1
104	45.08	GBP		14:58:09		XLON	03443101802TRLO1
73	45.05	GBP		14:58:10		XLON	03443102191TRLO1
176	45.06	GBP		14:59:06		XLON	03443111941TRLO1
87	45.05	GBP		14:59:09		XLON	03443112888TRLO1
105	45.07	GBP		14:59:44		XLON	03443120066TRLO1
68	45.06	GBP		14:59:51		XLON	03443121152TRLO1
82	45.03	GBP		15:00:00		XLON	03443122939TRLO1
151	45.02	GBP		15:00:00		XLON	03443122963TRLO1
6	45.11	GBP		15:02:26		XLON	03443145032TRLO1
110	45.11	GBP		15:02:26		XLON	03443145031TRLO1
61	45.07	GBP		15:02:33		XLON	03443145584TRLO1
70	45.08	GBP		15:02:42		XLON	03443146471TRLO1
582	45.06	GBP		15:03:11		XLON	03443149806TRLO1
297	45.02	GBP		15:03:37		XLON	03443153609TRLO1
288	45.00	GBP		15:03:44		XLON	03443154576TRLO1
290	45.01	GBP		15:04:35		XLON	03443160814TRLO1
6	45.00	GBP		15:05:16		XLON	03443166482TRLO1
421	45.00	GBP		15:05:16		XLON	03443166478TRLO1
106	44.97	GBP		15:05:29		XLON	03443167992TRLO1
68	44.98	GBP		15:05:48		XLON	03443170059TRLO1
69	45.00	GBP		15:06:16		XLON	03443173134TRLO1
74	45.00	GBP		15:06:16		XLON	03443173135TRLO1
91	44.98	GBP		15:06:21		XLON	03443173839TRLO1
53	44.97	GBP		15:06:27		XLON	03443174585TRLO1
109	44.97	GBP		15:06:27		XLON	03443174584TRLO1
63	44.96	GBP		15:07:07		XLON	03443179716TRLO1
190	44.95	GBP		15:07:17		XLON	03443180983TRLO1
2	44.97	GBP		15:07:23		XLON	03443181573TRLO1
241	44.97	GBP		15:07:23		XLON	03443181574TRLO1
86	44.97	GBP		15:07:24		XLON	03443181832TRLO1
89	44.96	GBP		15:07:38		XLON	03443183723TRLO1
178	44.95	GBP		15:08:21		XLON	03443188662TRLO1
463	44.95	GBP		15:08:52		XLON	03443193525TRLO1
53	44.90	GBP		15:08:54		XLON	03443193671TRLO1
85	44.90	GBP		15:08:54		XLON	03443193670TRLO1
117	44.91	GBP		15:08:54		XLON	03443193669TRLO1
54	44.88	GBP		15:08:56		XLON	03443193822TRLO1
81	44.89	GBP		15:09:52		XLON	03443200802TRLO1
83	44.90	GBP		15:10:03		XLON	03443202063TRLO1
73	44.90	GBP		15:10:19		XLON	03443204219TRLO1
78	44.90	GBP		15:10:19		XLON	03443204217TRLO1
63	44.88	GBP		15:10:21		XLON	03443204408TRLO1
120	44.88	GBP		15:10:21		XLON	03443204409TRLO1
101	44.86	GBP		15:10:22		XLON	03443204610TRLO1
95	44.86	GBP		15:10:54		XLON	03443210896TRLO1
151	44.85	GBP		15:10:55		XLON	03443211459TRLO1
69	44.83	GBP		15:11:06		XLON	03443215612TRLO1
54	44.84	GBP		15:11:19		XLON	03443220125TRLO1
67	44.85	GBP		15:11:19		XLON	03443220121TRLO1
102	44.82	GBP		15:11:20		XLON	03443220399TRLO1
107	44.83	GBP		15:11:34		XLON	03443222574TRLO1
84	44.82	GBP		15:11:42		XLON	03443223653TRLO1
64	44.81	GBP		15:11:48		XLON	03443224241TRLO1
281	44.84	GBP		15:11:56		XLON	03443224956TRLO1
36	44.84	GBP		15:12:11		XLON	03443227122TRLO1
390	44.82	GBP		15:12:44		XLON	03443231813TRLO1
65	44.81	GBP		15:13:31		XLON	03443243331TRLO1
79	44.82	GBP		15:13:31		XLON	03443243330TRLO1
10	44.80	GBP		15:14:13		XLON	03443249275TRLO1
22	44.80	GBP		15:14:13		XLON	03443249284TRLO1
60	44.80	GBP		15:14:13		XLON	03443249280TRLO1
492	44.80	GBP		15:14:32		XLON	03443251908TRLO1
56	44.82	GBP		15:15:00		XLON	03443256757TRLO1
72	44.82	GBP		15:15:00		XLON	03443256768TRLO1
73	44.82	GBP		15:15:00		XLON	03443256764TRLO1
74	44.82	GBP		15:15:00		XLON	03443256761TRLO1
98	44.80	GBP		15:15:11		XLON	03443258547TRLO1
717	44.85	GBP		15:17:14		XLON	03443276971TRLO1
139	44.84	GBP		15:17:59		XLON	03443283811TRLO1
5	44.86	GBP		15:19:48		XLON	03443300257TRLO1
33	44.86	GBP		15:19:48		XLON	03443300256TRLO1
125	44.86	GBP		15:19:48		XLON	03443300255TRLO1
200	44.86	GBP		15:19:50		XLON	03443300465TRLO1
57	44.86	GBP		15:19:53		XLON	03443300823TRLO1
540	44.83	GBP		15:20:32		XLON	03443306749TRLO1
107	44.82	GBP		15:20:34		XLON	03443306966TRLO1
131	44.81	GBP		15:20:51		XLON	03443308659TRLO1
62	44.80	GBP		15:20:53		XLON	03443308989TRLO1
90	44.84	GBP		15:22:21		XLON	03443323518TRLO1
200	44.84	GBP		15:22:24		XLON	03443324293TRLO1
31	44.85	GBP		15:22:55		XLON	03443328126TRLO1
200	44.85	GBP		15:22:55		XLON	03443328121TRLO1
89	44.84	GBP		15:23:05		XLON	03443330217TRLO1
30	44.87	GBP		15:23:56		XLON	03443337559TRLO1
127	44.87	GBP		15:23:56		XLON	03443337554TRLO1
231	44.87	GBP		15:23:56		XLON	03443337564TRLO1
60	44.85	GBP		15:24:21		XLON	03443345014TRLO1
97	44.84	GBP		15:24:21		XLON	03443345018TRLO1
67	44.82	GBP		15:25:08		XLON	03443352343TRLO1
90	44.81	GBP		15:25:08		XLON	03443352349TRLO1
95	44.80	GBP		15:25:34		XLON	03443357492TRLO1
687	44.80	GBP		15:26:05		XLON	03443361036TRLO1
57	44.79	GBP		15:26:07		XLON	03443361619TRLO1
94	44.79	GBP		15:26:07		XLON	03443361614TRLO1
1536	44.80	GBP		15:26:07		XLON	03443361579TRLO1
110	44.80	GBP		15:26:41		XLON	03443367285TRLO1
3	44.80	GBP		15:26:45		XLON	03443367692TRLO1
918	44.79	GBP		15:27:09		XLON	03443372601TRLO1
252	44.80	GBP		15:27:19		XLON	03443373922TRLO1
81	44.80	GBP		15:27:20		XLON	03443374191TRLO1
200	44.80	GBP		15:27:20		XLON	03443374189TRLO1
200	44.80	GBP		15:27:20		XLON	03443374190TRLO1
5	44.81	GBP		15:27:37		XLON	03443375810TRLO1
200	44.81	GBP		15:27:40		XLON	03443376290TRLO1
200	44.80	GBP		15:27:41		XLON	03443376798TRLO1
200	44.80	GBP		15:27:41		XLON	03443376799TRLO1
293	44.79	GBP		15:27:41		XLON	03443376822TRLO1
2	44.78	GBP		15:28:47		XLON	03443386322TRLO1
35	44.79	GBP		15:28:47		XLON	03443386320TRLO1
94	44.79	GBP		15:28:47		XLON	03443386319TRLO1
218	44.78	GBP		15:28:47		XLON	03443386321TRLO1
87	44.78	GBP		15:28:49		XLON	03443386572TRLO1
90	44.78	GBP		15:28:49		XLON	03443386573TRLO1
65	44.75	GBP		15:28:56		XLON	03443388828TRLO1
107	44.74	GBP		15:29:14		XLON	03443394103TRLO1
163	44.73	GBP		15:29:15		XLON	03443394229TRLO1
71	44.78	GBP		15:29:30		XLON	03443395879TRLO1
90	44.79	GBP		15:29:36		XLON	03443396463TRLO1
87	44.78	GBP		15:29:39		XLON	03443396778TRLO1
83	44.78	GBP		15:29:41		XLON	03443396987TRLO1
27	44.78	GBP		15:29:42		XLON	03443397127TRLO1
87	44.78	GBP		15:29:55		XLON	03443398793TRLO1
59	44.78	GBP		15:29:59		XLON	03443399282TRLO1
153	44.78	GBP		15:30:00		XLON	03443399724TRLO1
225	44.80	GBP		15:30:02		XLON	03443400356TRLO1
69	44.80	GBP		15:30:03		XLON	03443400726TRLO1
215	44.80	GBP		15:30:22		XLON	03443402805TRLO1
1084	44.80	GBP		15:30:31		XLON	03443403694TRLO1
85	44.80	GBP		15:30:33		XLON	03443404138TRLO1
202	44.80	GBP		15:30:41		XLON	03443405554TRLO1
10	44.80	GBP		15:31:02		XLON	03443408302TRLO1
254	44.80	GBP		15:31:02		XLON	03443408301TRLO1
200	44.80	GBP		15:31:03		XLON	03443408362TRLO1
570	44.80	GBP		15:31:07		XLON	03443408977TRLO1
175	44.80	GBP		15:31:09		XLON	03443409148TRLO1
42	44.80	GBP		15:31:36		XLON	03443412567TRLO1
184	44.80	GBP		15:31:36		XLON	03443412568TRLO1
39	44.81	GBP		15:31:37		XLON	03443413082TRLO1
74	44.81	GBP		15:31:37		XLON	03443413087TRLO1
129	44.81	GBP		15:31:37		XLON	03443413078TRLO1
158	44.81	GBP		15:31:37		XLON	03443413073TRLO1
248	44.81	GBP		15:31:37		XLON	03443413086TRLO1
18	44.80	GBP		15:32:04		XLON	03443416235TRLO1
1256	44.80	GBP		15:32:13		XLON	03443417195TRLO1
989	44.80	GBP		15:32:15		XLON	03443417425TRLO1
196	44.80	GBP		15:32:27		XLON	03443418438TRLO1
251	44.80	GBP		15:32:46		XLON	03443421596TRLO1
137	44.80	GBP		15:32:48		XLON	03443421761TRLO1
127	44.82	GBP		15:33:19		XLON	03443425284TRLO1
158	44.82	GBP		15:33:19		XLON	03443425283TRLO1
167	44.82	GBP		15:33:19		XLON	03443425288TRLO1
211	44.82	GBP		15:33:19		XLON	03443425285TRLO1
227	44.82	GBP		15:33:19		XLON	03443425287TRLO1
237	44.82	GBP		15:33:19		XLON	03443425286TRLO1
1168	44.82	GBP		15:33:53		XLON	03443428409TRLO1
134	44.82	GBP		15:33:55		XLON	03443428548TRLO1
103	44.83	GBP		15:34:13		XLON	03443432055TRLO1
131	44.83	GBP		15:34:13		XLON	03443432060TRLO1
73	44.85	GBP		15:34:23		XLON	03443433548TRLO1
112	44.87	GBP		15:34:41		XLON	03443435732TRLO1
115	44.86	GBP		15:34:41		XLON	03443435733TRLO1
222	44.85	GBP		15:34:52		XLON	03443436933TRLO1
213	44.84	GBP		15:34:53		XLON	03443436984TRLO1
10	44.87	GBP		15:35:01		XLON	03443438050TRLO1
129	44.87	GBP		15:35:01		XLON	03443438052TRLO1
207	44.87	GBP		15:35:01		XLON	03443438051TRLO1
172	44.86	GBP		15:35:05		XLON	03443438607TRLO1
87	44.89	GBP		15:35:20		XLON	03443440190TRLO1
90	44.89	GBP		15:35:20		XLON	03443440191TRLO1
130	44.89	GBP		15:35:20		XLON	03443440192TRLO1
90	44.90	GBP		15:35:33		XLON	03443442567TRLO1
90	44.90	GBP		15:35:33		XLON	03443442571TRLO1
110	44.90	GBP		15:35:33		XLON	03443442568TRLO1
129	44.90	GBP		15:35:33		XLON	03443442569TRLO1
173	44.90	GBP		15:35:33		XLON	03443442570TRLO1
90	44.90	GBP		15:35:35		XLON	03443442736TRLO1
189	44.90	GBP		15:35:35		XLON	03443442735TRLO1
211	44.87	GBP		15:35:44		XLON	03443445617TRLO1
140	44.86	GBP		15:35:47		XLON	03443446571TRLO1
413	44.85	GBP		15:35:58		XLON	03443450301TRLO1
129	44.85	GBP		15:36:07		XLON	03443451680TRLO1
418	44.85	GBP		15:36:07		XLON	03443451679TRLO1
1305	44.84	GBP		15:36:41		XLON	03443455734TRLO1
87	44.84	GBP		15:36:49		XLON	03443456765TRLO1
131	44.84	GBP		15:36:49		XLON	03443456766TRLO1
87	44.84	GBP		15:36:53		XLON	03443457460TRLO1
90	44.84	GBP		15:36:53		XLON	03443457465TRLO1
118	44.84	GBP		15:36:53		XLON	03443457469TRLO1
128	44.84	GBP		15:36:53		XLON	03443457473TRLO1
292	44.82	GBP		15:36:57		XLON	03443458534TRLO1
178	44.81	GBP		15:36:58		XLON	03443458740TRLO1
86	44.80	GBP		15:37:06		XLON	03443460972TRLO1
221	44.81	GBP		15:37:06		XLON	03443460967TRLO1
55	44.83	GBP		15:37:58		XLON	03443472425TRLO1
96	44.82	GBP		15:39:18		XLON	03443491773TRLO1
507	44.81	GBP		15:39:28		XLON	03443493188TRLO1
1277	44.80	GBP		15:40:09		XLON	03443500667TRLO1
134	44.80	GBP		15:40:21		XLON	03443503248TRLO1
952	44.80	GBP		15:40:21		XLON	03443503208TRLO1
283	44.79	GBP		15:40:33		XLON	03443506401TRLO1
147	44.80	GBP		15:40:46		XLON	03443511466TRLO1
414	44.82	GBP		15:42:00		XLON	03443533412TRLO1
474	44.82	GBP		15:42:00		XLON	03443533411TRLO1
759	44.81	GBP		15:42:11		XLON	03443535360TRLO1
183	44.82	GBP		15:43:38		XLON	03443555617TRLO1
306	44.82	GBP		15:43:39		XLON	03443555740TRLO1
82	44.82	GBP		15:43:42		XLON	03443556644TRLO1
112	44.82	GBP		15:44:00		XLON	03443560071TRLO1
145	44.82	GBP		15:44:00		XLON	03443560067TRLO1
470	44.81	GBP		15:44:01		XLON	03443560473TRLO1
143	44.81	GBP		15:44:47		XLON	03443568027TRLO1
109	44.83	GBP		15:45:21		XLON	03443575429TRLO1
112	44.83	GBP		15:45:21		XLON	03443575433TRLO1
109	44.83	GBP		15:45:29		XLON	03443576676TRLO1
112	44.83	GBP		15:45:29		XLON	03443576677TRLO1
14	44.87	GBP		15:46:06		XLON	03443583251TRLO1
72	44.87	GBP		15:46:06		XLON	03443583254TRLO1
109	44.87	GBP		15:46:06		XLON	03443583252TRLO1
112	44.87	GBP		15:46:06		XLON	03443583253TRLO1
207	44.91	GBP		15:47:03		XLON	03443593978TRLO1
128	44.89	GBP		15:47:09		XLON	03443596406TRLO1
179	44.88	GBP		15:47:11		XLON	03443597403TRLO1
158	44.92	GBP		15:48:55		XLON	03443625238TRLO1
211	44.92	GBP		15:48:55		XLON	03443625239TRLO1
227	44.92	GBP		15:48:55		XLON	03443625241TRLO1
237	44.92	GBP		15:48:55		XLON	03443625240TRLO1
41	44.94	GBP		15:49:00		XLON	03443626307TRLO1
600	44.94	GBP		15:49:00		XLON	03443626308TRLO1
110	44.93	GBP		15:49:13		XLON	03443628778TRLO1
112	44.93	GBP		15:49:15		XLON	03443628924TRLO1
200	44.93	GBP		15:49:15		XLON	03443628923TRLO1
112	44.93	GBP		15:49:35		XLON	03443633683TRLO1
112	44.93	GBP		15:49:36		XLON	03443634007TRLO1
440	44.93	GBP		15:49:36		XLON	03443634000TRLO1
200	44.96	GBP		15:49:48		XLON	03443636679TRLO1
386	44.95	GBP		15:50:13		XLON	03443643651TRLO1
5	44.95	GBP		15:50:17		XLON	03443644464TRLO1
62	44.95	GBP		15:50:17		XLON	03443644478TRLO1
109	44.95	GBP		15:50:17		XLON	03443644468TRLO1
112	44.95	GBP		15:50:17		XLON	03443644474TRLO1
348	44.95	GBP		15:50:17		XLON	03443644452TRLO1
500	44.95	GBP		15:50:17		XLON	03443644459TRLO1
600	44.95	GBP		15:50:30		XLON	03443646928TRLO1
66	44.96	GBP		15:50:51		XLON	03443651843TRLO1
109	44.96	GBP		15:51:00		XLON	03443655142TRLO1
112	44.96	GBP		15:51:00		XLON	03443655147TRLO1
137	44.96	GBP		15:51:00		XLON	03443655151TRLO1
57	44.96	GBP		15:51:05		XLON	03443656758TRLO1
109	44.96	GBP		15:51:05		XLON	03443656759TRLO1
112	44.96	GBP		15:51:05		XLON	03443656760TRLO1
112	44.96	GBP		15:51:05		XLON	03443656764TRLO1
112	44.96	GBP		15:51:05		XLON	03443656766TRLO1
135	44.96	GBP		15:51:05		XLON	03443656761TRLO1
158	44.96	GBP		15:51:05		XLON	03443656762TRLO1
211	44.96	GBP		15:51:05		XLON	03443656763TRLO1
227	44.96	GBP		15:51:05		XLON	03443656767TRLO1
237	44.96	GBP		15:51:05		XLON	03443656765TRLO1
109	44.96	GBP		15:51:15		XLON	03443659386TRLO1
112	44.96	GBP		15:51:15		XLON	03443659390TRLO1
121	44.96	GBP		15:51:15		XLON	03443659399TRLO1
200	44.96	GBP		15:51:15		XLON	03443659395TRLO1
262	44.94	GBP		15:51:15		XLON	03443659525TRLO1
64	44.93	GBP		15:51:28		XLON	03443663735TRLO1
137	44.92	GBP		15:51:30		XLON	03443664541TRLO1
26	44.92	GBP		15:51:31		XLON	03443664668TRLO1
120	44.92	GBP		15:51:31		XLON	03443664669TRLO1
5	44.92	GBP		15:51:40		XLON	03443668300TRLO1
57	44.91	GBP		15:51:47		XLON	03443671050TRLO1
205	44.90	GBP		15:51:47		XLON	03443671054TRLO1
410	44.94	GBP		15:52:22		XLON	03443683841TRLO1
142	44.94	GBP		15:53:20		XLON	03443695554TRLO1
156	44.94	GBP		15:53:20		XLON	03443695556TRLO1
158	44.94	GBP		15:53:20		XLON	03443695553TRLO1
211	44.94	GBP		15:53:20		XLON	03443695555TRLO1
415	44.94	GBP		15:53:26		XLON	03443696675TRLO1
130	44.93	GBP		15:53:27		XLON	03443696768TRLO1
55	44.94	GBP		15:53:35		XLON	03443698203TRLO1
127	44.94	GBP		15:53:53		XLON	03443701132TRLO1
66	44.93	GBP		15:54:15		XLON	03443705839TRLO1
514	44.91	GBP		15:55:22		XLON	03443729008TRLO1
761	44.91	GBP		15:55:22		XLON	03443729009TRLO1
580	44.90	GBP		15:55:36		XLON	03443733162TRLO1
76	44.91	GBP		15:55:40		XLON	03443733927TRLO1
78	44.91	GBP		15:55:40		XLON	03443733925TRLO1
109	44.91	GBP		15:55:40		XLON	03443733926TRLO1
140	44.91	GBP		15:55:44		XLON	03443734900TRLO1
425	44.91	GBP		15:55:44		XLON	03443734899TRLO1
79	44.91	GBP		15:55:47		XLON	03443735700TRLO1
132	44.91	GBP		15:55:47		XLON	03443735701TRLO1
61	44.90	GBP		15:56:07		XLON	03443740428TRLO1
46	44.90	GBP		15:57:13		XLON	03443761542TRLO1
109	44.90	GBP		15:57:13		XLON	03443761541TRLO1
97	44.89	GBP		15:57:16		XLON	03443762329TRLO1
23	44.88	GBP		15:57:20		XLON	03443763741TRLO1
48	44.88	GBP		15:57:20		XLON	03443763745TRLO1
86	44.87	GBP		15:57:29		XLON	03443766981TRLO1
209	44.87	GBP		15:57:29		XLON	03443766976TRLO1
45	44.85	GBP		15:58:22		XLON	03443783360TRLO1
73	44.84	GBP		15:58:23		XLON	03443783519TRLO1
68	44.84	GBP		15:58:41		XLON	03443788765TRLO1
76	44.83	GBP		15:58:54		XLON	03443792237TRLO1
136	44.83	GBP		15:58:54		XLON	03443792226TRLO1
67	44.82	GBP		15:59:20		XLON	03443800830TRLO1
70	44.80	GBP		15:59:35		XLON	03443805317TRLO1
109	44.80	GBP		15:59:59		XLON	03443813008TRLO1
379	44.80	GBP		16:00:12		XLON	03443815981TRLO1
553	44.82	GBP		16:01:03		XLON	03443818103TRLO1
112	44.82	GBP		16:01:05		XLON	03443818155TRLO1
89	44.82	GBP		16:01:59		XLON	03443819643TRLO1
209	44.82	GBP		16:01:59		XLON	03443819641TRLO1
2059	44.82	GBP		16:01:59		XLON	03443819642TRLO1
112	44.81	GBP		16:02:00		XLON	03443819673TRLO1
158	44.81	GBP		16:02:00		XLON	03443819672TRLO1
405	44.80	GBP		16:02:13		XLON	03443819907TRLO1
29	44.79	GBP		16:02:33		XLON	03443820317TRLO1
45	44.79	GBP		16:02:33		XLON	03443820318TRLO1
1124	44.79	GBP		16:02:33		XLON	03443820316TRLO1
419	44.83	GBP		16:03:54		XLON	03443821835TRLO1
236	44.80	GBP		16:04:27		XLON	03443822454TRLO1
324	44.80	GBP		16:04:27		XLON	03443822450TRLO1
500	44.80	GBP		16:04:27		XLON	03443822451TRLO1
500	44.80	GBP		16:04:27		XLON	03443822452TRLO1
500	44.80	GBP		16:04:27		XLON	03443822453TRLO1
3	44.81	GBP		16:04:37		XLON	03443822721TRLO1
411	44.81	GBP		16:04:49		XLON	03443822986TRLO1
127	44.81	GBP		16:06:30		XLON	03443832369TRLO1
1	44.81	GBP		16:06:41		XLON	03443832611TRLO1
109	44.81	GBP		16:06:41		XLON	03443832612TRLO1
112	44.81	GBP		16:06:41		XLON	03443832613TRLO1
73	44.81	GBP		16:06:42		XLON	03443832648TRLO1
30	44.82	GBP		16:06:53		XLON	03443832936TRLO1
109	44.82	GBP		16:07:17		XLON	03443833406TRLO1
112	44.82	GBP		16:07:17		XLON	03443833407TRLO1
163	44.82	GBP		16:07:17		XLON	03443833408TRLO1
53	44.81	GBP		16:07:57		XLON	03443834089TRLO1
68	44.81	GBP		16:07:57		XLON	03443834090TRLO1
617	44.81	GBP		16:07:57		XLON	03443834088TRLO1
770	44.81	GBP		16:07:57		XLON	03443834092TRLO1
77	44.80	GBP		16:08:28		XLON	03443834919TRLO1
88	44.80	GBP		16:08:34		XLON	03443835129TRLO1
188	44.80	GBP		16:08:43		XLON	03443835285TRLO1
223	44.80	GBP		16:08:43		XLON	03443835268TRLO1
223	44.80	GBP		16:08:43		XLON	03443835284TRLO1
311	44.80	GBP		16:08:43		XLON	03443835269TRLO1
104	44.80	GBP		16:08:57		XLON	03443835562TRLO1
283	44.80	GBP		16:08:57		XLON	03443835555TRLO1
203	44.80	GBP		16:08:58		XLON	03443835571TRLO1
232	44.80	GBP		16:09:00		XLON	03443835669TRLO1
443	44.80	GBP		16:09:00		XLON	03443835670TRLO1
60	44.80	GBP		16:09:07		XLON	03443835844TRLO1
626	44.80	GBP		16:09:09		XLON	03443835891TRLO1
182	44.80	GBP		16:09:15		XLON	03443836009TRLO1
498	44.80	GBP		16:09:15		XLON	03443836008TRLO1
10	44.80	GBP		16:09:20		XLON	03443836125TRLO1
113	44.80	GBP		16:09:20		XLON	03443836134TRLO1
191	44.79	GBP		16:09:25		XLON	03443836231TRLO1
72	44.78	GBP		16:09:26		XLON	03443836257TRLO1
109	44.78	GBP		16:09:26		XLON	03443836253TRLO1
110	44.78	GBP		16:09:26		XLON	03443836255TRLO1
112	44.78	GBP		16:09:26		XLON	03443836254TRLO1
109	44.77	GBP		16:09:46		XLON	03443836582TRLO1
110	44.77	GBP		16:09:46		XLON	03443836580TRLO1
112	44.77	GBP		16:09:46		XLON	03443836581TRLO1
166	44.77	GBP		16:09:46		XLON	03443836583TRLO1
111	44.77	GBP		16:09:52		XLON	03443836687TRLO1
112	44.77	GBP		16:09:53		XLON	03443836710TRLO1
120	44.77	GBP		16:09:53		XLON	03443836709TRLO1
77	44.77	GBP		16:09:54		XLON	03443836730TRLO1
27	44.75	GBP		16:10:00		XLON	03443836806TRLO1
165	44.75	GBP		16:10:00		XLON	03443836807TRLO1
33	44.75	GBP		16:10:01		XLON	03443836842TRLO1
74	44.75	GBP		16:10:13		XLON	03443837083TRLO1
399	44.75	GBP		16:10:13		XLON	03443837082TRLO1
493	44.75	GBP		16:10:13		XLON	03443837084TRLO1
109	44.74	GBP		16:10:15		XLON	03443837160TRLO1
110	44.74	GBP		16:10:15		XLON	03443837159TRLO1
112	44.74	GBP		16:10:15		XLON	03443837161TRLO1
90	44.73	GBP		16:10:19		XLON	03443837255TRLO1
340	44.73	GBP		16:10:19		XLON	03443837256TRLO1
109	44.73	GBP		16:10:21		XLON	03443837291TRLO1
110	44.73	GBP		16:10:21		XLON	03443837289TRLO1
112	44.73	GBP		16:10:21		XLON	03443837290TRLO1
154	44.73	GBP		16:10:21		XLON	03443837292TRLO1
109	44.73	GBP		16:10:23		XLON	03443837334TRLO1
110	44.73	GBP		16:10:23		XLON	03443837332TRLO1
112	44.73	GBP		16:10:23		XLON	03443837333TRLO1
52	44.71	GBP		16:10:28		XLON	03443837458TRLO1
10	44.71	GBP		16:10:29		XLON	03443837504TRLO1
88	44.71	GBP		16:10:29		XLON	03443837505TRLO1
132	44.71	GBP		16:10:31		XLON	03443837572TRLO1
80	44.71	GBP		16:10:40		XLON	03443837745TRLO1
81	44.71	GBP		16:10:45		XLON	03443837840TRLO1
141	44.71	GBP		16:10:46		XLON	03443837873TRLO1
231	44.75	GBP		16:10:57		XLON	03443838067TRLO1
291	44.75	GBP		16:10:57		XLON	03443838068TRLO1
399	44.75	GBP		16:10:57		XLON	03443838066TRLO1
1162	44.75	GBP		16:10:57		XLON	03443838065TRLO1
1364	44.75	GBP		16:11:10		XLON	03443838290TRLO1
136	44.75	GBP		16:11:14		XLON	03443838367TRLO1
462	44.76	GBP		16:11:21		XLON	03443838483TRLO1
109	44.79	GBP		16:11:41		XLON	03443839129TRLO1
153	44.79	GBP		16:11:41		XLON	03443839130TRLO1
200	44.79	GBP		16:11:41		XLON	03443839131TRLO1
58	44.78	GBP		16:12:15		XLON	03443839917TRLO1
192	44.77	GBP		16:12:31		XLON	03443840214TRLO1
833	44.77	GBP		16:12:31		XLON	03443840215TRLO1
26	44.77	GBP		16:12:48		XLON	03443840509TRLO1
64	44.77	GBP		16:12:51		XLON	03443840559TRLO1
144	44.77	GBP		16:12:51		XLON	03443840560TRLO1
146	44.77	GBP		16:12:58		XLON	03443840714TRLO1
200	44.77	GBP		16:12:58		XLON	03443840710TRLO1
743	44.80	GBP		16:13:19		XLON	03443841291TRLO1
147	44.80	GBP		16:13:22		XLON	03443841351TRLO1
791	44.80	GBP		16:13:22		XLON	03443841352TRLO1
151	44.80	GBP		16:13:29		XLON	03443841558TRLO1
214	44.80	GBP		16:13:29		XLON	03443841545TRLO1
500	44.80	GBP		16:13:29		XLON	03443841546TRLO1
500	44.80	GBP		16:13:29		XLON	03443841547TRLO1
754	44.80	GBP		16:13:41		XLON	03443841835TRLO1
349	44.80	GBP		16:13:43		XLON	03443841871TRLO1
743	44.80	GBP		16:13:43		XLON	03443841872TRLO1
90	44.80	GBP		16:13:44		XLON	03443841913TRLO1
328	44.80	GBP		16:13:44		XLON	03443841914TRLO1
180	44.80	GBP		16:13:45		XLON	03443841951TRLO1
169	44.80	GBP		16:13:52		XLON	03443842132TRLO1
779	44.80	GBP		16:13:52		XLON	03443842133TRLO1
672	44.80	GBP		16:13:53		XLON	03443842134TRLO1
205	44.80	GBP		16:13:55		XLON	03443842190TRLO1
276	44.80	GBP		16:13:56		XLON	03443842204TRLO1
27	44.80	GBP		16:14:06		XLON	03443842466TRLO1
123	44.80	GBP		16:14:06		XLON	03443842465TRLO1
1693	44.80	GBP		16:14:30		XLON	03443842911TRLO1
418	44.80	GBP		16:14:34		XLON	03443843015TRLO1
94	44.80	GBP		16:14:38		XLON	03443843100TRLO1
763	44.80	GBP		16:14:38		XLON	03443843101TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKOBDDBKB

Related Shares:

FTSE 100 Latest

Value8,597.42

Change1.07