Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Aug 2025 07:00

RNS Number : 5988V
Hollywood Bowl Group plc
18 August 2025
 

18th August 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.

Ordinary Shares

Date of purchase:

15th August 2025

Number of ordinary shares purchased:

39,200

Lowest price per share (pence):

250.50

Highest price per share (pence):

253.50

Weighted average price per day (pence):

252.2515

 

The Group will cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

252.2515

39,200

250.50

253.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 August 2025 08:36:33

338

252.00

XLON

1276602394617828

15 August 2025 08:36:33

842

252.00

XLON

1276602394617829

15 August 2025 10:01:09

10

252.00

XLON

1276602394626227

15 August 2025 10:10:43

440

252.50

XLON

1276602394626999

15 August 2025 10:10:43

1,137

252.50

XLON

1276602394627000

15 August 2025 10:10:43

440

252.50

XLON

1276602394627003

15 August 2025 10:10:43

689

252.50

XLON

1276602394627004

15 August 2025 10:10:43

440

252.50

XLON

1276602394627006

15 August 2025 10:10:43

440

252.50

XLON

1276602394627007

15 August 2025 10:10:43

440

252.50

XLON

1276602394627009

15 August 2025 10:10:43

440

252.50

XLON

1276602394627010

15 August 2025 10:10:43

440

252.50

XLON

1276602394627011

15 August 2025 10:10:43

440

252.50

XLON

1276602394627012

15 August 2025 10:10:44

440

252.50

XLON

1276602394627014

15 August 2025 10:10:46

971

252.50

XLON

1276602394627017

15 August 2025 10:10:47

10

252.50

XLON

1276602394627018

15 August 2025 10:10:47

80

252.50

XLON

1276602394627019

15 August 2025 10:10:47

350

252.50

XLON

1276602394627020

15 August 2025 10:10:47

17

252.50

XLON

1276602394627021

15 August 2025 10:10:47

100

252.50

XLON

1276602394627022

15 August 2025 10:10:47

323

252.50

XLON

1276602394627023

15 August 2025 10:10:47

440

252.50

XLON

1276602394627024

15 August 2025 10:10:47

366

252.50

XLON

1276602394627025

15 August 2025 10:10:53

74

252.50

XLON

1276602394627030

15 August 2025 10:10:53

341

252.50

XLON

1276602394627031

15 August 2025 10:10:53

440

252.50

XLON

1276602394627032

15 August 2025 10:10:53

440

252.50

XLON

1276602394627033

15 August 2025 10:10:53

440

252.50

XLON

1276602394627034

15 August 2025 10:10:56

415

252.50

XLON

1276602394627036

15 August 2025 10:10:58

341

252.50

XLON

1276602394627038

15 August 2025 10:10:58

25

252.50

XLON

1276602394627037

15 August 2025 10:10:58

440

252.50

XLON

1276602394627039

15 August 2025 10:10:58

531

252.50

XLON

1276602394627040

15 August 2025 10:11:00

440

252.50

XLON

1276602394627046

15 August 2025 10:11:00

151

252.50

XLON

1276602394627045

15 August 2025 10:12:26

373

252.50

XLON

1276602394627086

15 August 2025 10:15:16

1,589

252.50

XLON

1276602394628506

15 August 2025 10:15:16

67

252.50

XLON

1276602394628505

15 August 2025 10:16:23

440

252.50

XLON

1276602394629149

15 August 2025 10:23:51

440

252.50

XLON

1276602394630111

15 August 2025 10:23:51

440

252.50

XLON

1276602394630114

15 August 2025 10:23:51

350

252.50

XLON

1276602394630116

15 August 2025 10:23:51

440

252.50

XLON

1276602394630118

15 August 2025 10:23:51

440

252.50

XLON

1276602394630119

15 August 2025 10:30:23

440

252.50

XLON

1276602394630587

15 August 2025 10:30:23

440

252.50

XLON

1276602394630588

15 August 2025 10:30:23

230

252.50

XLON

1276602394630590

15 August 2025 10:30:23

273

252.50

XLON

1276602394630589

15 August 2025 10:30:23

440

252.50

XLON

1276602394630591

15 August 2025 10:30:29

440

252.50

XLON

1276602394630601

15 August 2025 10:30:29

440

252.50

XLON

1276602394630602

15 August 2025 10:33:36

440

252.50

XLON

1276602394631021

15 August 2025 10:33:36

440

252.50

XLON

1276602394631022

15 August 2025 10:35:14

406

252.50

XLON

1276602394631178

15 August 2025 10:35:14

440

252.50

XLON

1276602394631177

15 August 2025 10:35:14

440

252.50

XLON

1276602394631180

15 August 2025 10:35:24

440

252.50

XLON

1276602394631184

15 August 2025 10:35:24

440

252.50

XLON

1276602394631186

15 August 2025 10:35:41

440

252.50

XLON

1276602394631210

15 August 2025 10:36:00

440

252.50

XLON

1276602394631229

15 August 2025 10:36:00

440

252.50

XLON

1276602394631231

15 August 2025 10:36:42

440

252.50

XLON

1276602394631260

15 August 2025 10:36:42

440

252.50

XLON

1276602394631261

15 August 2025 10:39:00

3

252.50

XLON

1276602394631433

15 August 2025 12:02:12

1,299

253.50

XLON

1276602394636749

15 August 2025 12:03:44

255

253.50

XLON

1276602394636859

15 August 2025 12:46:21

421

253.50

XLON

1276602394639091

15 August 2025 12:46:21

396

253.50

XLON

1276602394639100

15 August 2025 12:47:58

619

253.00

XLON

1276602394639174

15 August 2025 13:00:26

868

253.00

XLON

1276602394639885

15 August 2025 13:30:00

5

252.50

XLON

1276602394641687

15 August 2025 13:59:56

432

252.50

XLON

1276602394643684

15 August 2025 14:00:56

36

252.50

XLON

1276602394643900

15 August 2025 14:00:56

542

252.50

XLON

1276602394643901

15 August 2025 14:00:56

849

252.50

XLON

1276602394643902

15 August 2025 14:26:34

361

251.50

XLON

1276602394645890

15 August 2025 14:32:08

1

251.00

XLON

1276602394646740

15 August 2025 14:47:18

341

251.00

XLON

1276602394648751

15 August 2025 15:00:00

391

251.00

XLON

1276602394650524

15 August 2025 15:10:03

779

250.50

XLON

1276602394652640

15 August 2025 15:10:08

1,184

250.50

XLON

1276602394652664

15 August 2025 15:18:36

228

250.50

XLON

1276602394654258

15 August 2025 15:24:53

173

250.50

XLON

1276602394655335

15 August 2025 15:24:53

6

250.50

XLON

1276602394655337

15 August 2025 15:46:59

341

250.50

XLON

1276602394658978

15 August 2025 16:12:26

2,502

251.00

XLON

1276602394663391

15 August 2025 16:12:26

118

251.00

XLON

1276602394663396

15 August 2025 16:12:27

347

251.00

XLON

1276602394663405

15 August 2025 16:15:14

464

250.50

XLON

1276602394664173

 

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFEVLEBBL

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,321.40
Change12.20