15th Oct 2018 17:09
15 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.2699 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,982,420 ordinary shares in treasury, and has 1,972,649,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,904,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 October 2018 |
Number of ordinary shares purchased: | 131,000 |
Volume weighted average price paid per share (p): | 1499.2699 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Oct-2018 | 15:27:46 | 1,920 | 1503.00 | XLON | 1281151 | |
15-Oct-2018 | 15:26:44 | 500 | 1502.50 | XLON | 1277895 | |
15-Oct-2018 | 15:26:44 | 500 | 1502.50 | XLON | 1277893 | |
15-Oct-2018 | 15:26:44 | 550 | 1502.50 | XLON | 1277899 | |
15-Oct-2018 | 15:26:44 | 391 | 1502.50 | XLON | 1277897 | |
15-Oct-2018 | 15:21:44 | 754 | 1502.00 | XLON | 1265439 | |
15-Oct-2018 | 15:21:44 | 1,193 | 1502.00 | XLON | 1265441 | |
15-Oct-2018 | 15:20:54 | 53 | 1501.00 | XLON | 1263340 | |
15-Oct-2018 | 15:20:54 | 441 | 1501.00 | XLON | 1263338 | |
15-Oct-2018 | 15:16:59 | 74 | 1502.00 | XLON | 1253705 | |
15-Oct-2018 | 15:16:59 | 1,850 | 1502.00 | XLON | 1253703 | |
15-Oct-2018 | 15:12:42 | 1,688 | 1500.50 | XLON | 1244422 | |
15-Oct-2018 | 15:07:25 | 242 | 1501.50 | XLON | 1234025 | |
15-Oct-2018 | 15:07:25 | 500 | 1501.50 | XLON | 1234021 | |
15-Oct-2018 | 15:07:25 | 600 | 1501.50 | XLON | 1234019 | |
15-Oct-2018 | 15:07:25 | 500 | 1501.50 | XLON | 1234023 | |
15-Oct-2018 | 15:06:42 | 962 | 1502.00 | XLON | 1232744 | |
15-Oct-2018 | 15:06:42 | 667 | 1502.00 | XLON | 1232742 | |
15-Oct-2018 | 15:06:42 | 417 | 1502.00 | XLON | 1232740 | |
15-Oct-2018 | 15:04:30 | 15 | 1500.00 | XLON | 1228412 | |
15-Oct-2018 | 15:04:30 | 300 | 1500.00 | XLON | 1228410 | |
15-Oct-2018 | 15:00:11 | 667 | 1501.00 | XLON | 1220240 | |
15-Oct-2018 | 15:00:11 | 38 | 1501.00 | XLON | 1220238 | |
15-Oct-2018 | 15:00:11 | 666 | 1501.00 | XLON | 1220242 | |
15-Oct-2018 | 15:00:11 | 428 | 1501.00 | XLON | 1220244 | |
15-Oct-2018 | 14:56:54 | 279 | 1499.50 | XLON | 1213681 | |
15-Oct-2018 | 14:56:54 | 961 | 1499.50 | XLON | 1213679 | |
15-Oct-2018 | 14:56:54 | 681 | 1499.50 | XLON | 1213677 | |
15-Oct-2018 | 14:54:01 | 547 | 1498.50 | XLON | 1209003 | |
15-Oct-2018 | 14:54:01 | 667 | 1498.50 | XLON | 1209001 | |
15-Oct-2018 | 14:54:01 | 508 | 1498.50 | XLON | 1208999 | |
15-Oct-2018 | 14:47:15 | 1,974 | 1497.00 | XLON | 1197199 | |
15-Oct-2018 | 14:44:55 | 262 | 1496.00 | XLON | 1192530 | |
15-Oct-2018 | 14:44:55 | 406 | 1496.00 | XLON | 1192532 | |
15-Oct-2018 | 14:40:38 | 546 | 1498.00 | XLON | 1184504 | |
15-Oct-2018 | 14:40:38 | 667 | 1498.00 | XLON | 1184502 | |
15-Oct-2018 | 14:40:38 | 733 | 1498.00 | XLON | 1184500 | |
15-Oct-2018 | 14:34:38 | 1,746 | 1499.00 | XLON | 1172860 | |
15-Oct-2018 | 14:34:38 | 148 | 1499.00 | XLON | 1172858 | |
15-Oct-2018 | 14:30:04 | 913 | 1498.00 | XLON | 1164216 | |
15-Oct-2018 | 14:30:04 | 1,006 | 1498.00 | XLON | 1164214 | |
15-Oct-2018 | 14:25:51 | 491 | 1498.00 | XLON | 1156601 | |
15-Oct-2018 | 14:25:51 | 332 | 1498.00 | XLON | 1156599 | |
15-Oct-2018 | 14:25:51 | 1,024 | 1498.00 | XLON | 1156597 | |
15-Oct-2018 | 14:18:31 | 1,427 | 1496.00 | XLON | 1141395 | |
15-Oct-2018 | 14:18:31 | 83 | 1496.00 | XLON | 1141391 | |
15-Oct-2018 | 14:18:31 | 550 | 1496.00 | XLON | 1141393 | |
15-Oct-2018 | 14:13:59 | 757 | 1497.50 | XLON | 1132673 | |
15-Oct-2018 | 14:13:59 | 249 | 1497.50 | XLON | 1132671 | |
15-Oct-2018 | 14:13:59 | 927 | 1497.50 | XLON | 1132669 | |
15-Oct-2018 | 14:12:31 | 200 | 1497.50 | XLON | 1129640 | |
15-Oct-2018 | 14:12:31 | 1,576 | 1497.50 | XLON | 1129638 | |
15-Oct-2018 | 14:04:31 | 2,035 | 1495.50 | XLON | 1114940 | |
15-Oct-2018 | 14:00:15 | 149 | 1496.00 | XLON | 1107255 | |
15-Oct-2018 | 14:00:15 | 1,870 | 1496.00 | XLON | 1107257 | |
15-Oct-2018 | 13:55:46 | 1,736 | 1495.00 | XLON | 1099581 | |
15-Oct-2018 | 13:49:49 | 784 | 1495.50 | XLON | 1089773 | |
15-Oct-2018 | 13:49:49 | 310 | 1495.50 | XLON | 1089771 | |
15-Oct-2018 | 13:49:49 | 504 | 1495.50 | XLON | 1089769 | |
15-Oct-2018 | 13:49:49 | 500 | 1495.50 | XLON | 1089767 | |
15-Oct-2018 | 13:47:15 | 1,692 | 1496.50 | XLON | 1084968 | |
15-Oct-2018 | 13:42:18 | 1,839 | 1496.50 | XLON | 1077266 | |
15-Oct-2018 | 13:34:15 | 500 | 1495.00 | XLON | 1063594 | |
15-Oct-2018 | 13:34:15 | 1,563 | 1495.00 | XLON | 1063596 | |
15-Oct-2018 | 13:33:08 | 500 | 1495.50 | XLON | 1061742 | |
15-Oct-2018 | 13:29:53 | 1,312 | 1495.00 | XLON | 1050328 | |
15-Oct-2018 | 13:29:53 | 600 | 1495.00 | XLON | 1050326 | |
15-Oct-2018 | 13:24:03 | 116 | 1496.00 | XLON | 1043335 | |
15-Oct-2018 | 13:23:54 | 1 | 1496.00 | XLON | 1043226 | |
15-Oct-2018 | 13:23:51 | 10 | 1496.00 | XLON | 1043157 | |
15-Oct-2018 | 13:23:48 | 99 | 1496.00 | XLON | 1043058 | |
15-Oct-2018 | 13:23:47 | 219 | 1496.00 | XLON | 1042977 | |
15-Oct-2018 | 13:23:47 | 774 | 1496.00 | XLON | 1042979 | |
15-Oct-2018 | 13:23:45 | 4 | 1496.00 | XLON | 1042953 | |
15-Oct-2018 | 13:23:42 | 31 | 1496.00 | XLON | 1042908 | |
15-Oct-2018 | 13:23:41 | 227 | 1496.00 | XLON | 1042849 | |
15-Oct-2018 | 13:23:41 | 50 | 1496.00 | XLON | 1042847 | |
15-Oct-2018 | 13:23:41 | 36 | 1496.00 | XLON | 1042845 | |
15-Oct-2018 | 13:23:41 | 504 | 1496.00 | XLON | 1042843 | |
15-Oct-2018 | 13:18:02 | 1,975 | 1495.50 | XLON | 1037813 | |
15-Oct-2018 | 13:09:44 | 1,724 | 1495.50 | XLON | 1030020 | |
15-Oct-2018 | 13:03:42 | 892 | 1496.50 | XLON | 1024681 | |
15-Oct-2018 | 13:03:42 | 948 | 1496.50 | XLON | 1024683 | |
15-Oct-2018 | 12:52:16 | 1,969 | 1495.50 | XLON | 1014610 | |
15-Oct-2018 | 12:52:16 | 96 | 1495.50 | XLON | 1014608 | |
15-Oct-2018 | 12:38:11 | 333 | 1495.00 | XLON | 1002312 | |
15-Oct-2018 | 12:37:50 | 1 | 1495.00 | XLON | 1001992 | |
15-Oct-2018 | 12:37:50 | 3 | 1495.00 | XLON | 1001986 | |
15-Oct-2018 | 12:37:50 | 28 | 1495.00 | XLON | 1001975 | |
15-Oct-2018 | 12:37:28 | 1 | 1495.00 | XLON | 1001637 | |
15-Oct-2018 | 12:37:28 | 1 | 1495.00 | XLON | 1001635 | |
15-Oct-2018 | 12:37:28 | 10 | 1495.00 | XLON | 1001633 | |
15-Oct-2018 | 12:37:28 | 8 | 1495.00 | XLON | 1001631 | |
15-Oct-2018 | 12:37:28 | 3 | 1495.00 | XLON | 1001629 | |
15-Oct-2018 | 12:37:28 | 60 | 1495.00 | XLON | 1001627 | |
15-Oct-2018 | 12:37:28 | 30 | 1495.00 | XLON | 1001625 | |
15-Oct-2018 | 12:37:28 | 83 | 1495.00 | XLON | 1001623 | |
15-Oct-2018 | 12:37:28 | 13 | 1495.00 | XLON | 1001621 | |
15-Oct-2018 | 12:37:28 | 14 | 1495.00 | XLON | 1001619 | |
15-Oct-2018 | 12:37:27 | 13 | 1495.00 | XLON | 1001617 | |
15-Oct-2018 | 12:37:27 | 1,338 | 1495.00 | XLON | 1001615 | |
15-Oct-2018 | 12:30:00 | 1,332 | 1495.50 | XLON | 994788 | |
15-Oct-2018 | 12:30:00 | 631 | 1495.50 | XLON | 994790 | |
15-Oct-2018 | 12:17:40 | 1,784 | 1496.50 | XLON | 984288 | |
15-Oct-2018 | 12:11:34 | 487 | 1495.00 | XLON | 980001 | |
15-Oct-2018 | 12:11:34 | 924 | 1495.00 | XLON | 979999 | |
15-Oct-2018 | 11:56:34 | 1,688 | 1494.00 | XLON | 968159 | |
15-Oct-2018 | 11:56:34 | 191 | 1494.00 | XLON | 968157 | |
15-Oct-2018 | 11:51:19 | 401 | 1495.50 | XLON | 962948 | |
15-Oct-2018 | 11:51:19 | 1,332 | 1495.50 | XLON | 962946 | |
15-Oct-2018 | 11:38:53 | 492 | 1495.00 | XLON | 952799 | |
15-Oct-2018 | 11:38:53 | 1,332 | 1495.00 | XLON | 952797 | |
15-Oct-2018 | 11:27:12 | 454 | 1495.00 | XLON | 944724 | |
15-Oct-2018 | 11:27:12 | 1,449 | 1495.00 | XLON | 944726 | |
15-Oct-2018 | 11:13:43 | 464 | 1494.50 | XLON | 935637 | |
15-Oct-2018 | 11:13:43 | 1,340 | 1494.50 | XLON | 935635 | |
15-Oct-2018 | 11:02:28 | 784 | 1493.00 | XLON | 926684 | |
15-Oct-2018 | 11:02:28 | 258 | 1493.00 | XLON | 926682 | |
15-Oct-2018 | 11:02:28 | 742 | 1493.00 | XLON | 926679 | |
15-Oct-2018 | 10:51:50 | 1,991 | 1499.00 | XLON | 918498 | |
15-Oct-2018 | 10:40:06 | 1,857 | 1499.50 | XLON | 910384 | |
15-Oct-2018 | 10:26:45 | 1,977 | 1499.50 | XLON | 902489 | |
15-Oct-2018 | 10:16:39 | 1,830 | 1498.50 | XLON | 895420 | |
15-Oct-2018 | 10:04:24 | 23 | 1499.00 | XLON | 887577 | |
15-Oct-2018 | 10:04:17 | 221 | 1499.00 | XLON | 887447 | |
15-Oct-2018 | 10:04:17 | 183 | 1499.00 | XLON | 887445 | |
15-Oct-2018 | 10:04:17 | 484 | 1499.00 | XLON | 887443 | |
15-Oct-2018 | 10:04:17 | 1,089 | 1499.00 | XLON | 887441 | |
15-Oct-2018 | 09:56:04 | 1,567 | 1500.50 | XLON | 879778 | |
15-Oct-2018 | 09:56:00 | 35 | 1500.50 | XLON | 879725 | |
15-Oct-2018 | 09:55:49 | 92 | 1500.50 | XLON | 879535 | |
15-Oct-2018 | 09:45:12 | 1,637 | 1497.50 | XLON | 867079 | |
15-Oct-2018 | 09:45:12 | 120 | 1497.50 | XLON | 867081 | |
15-Oct-2018 | 09:45:05 | 50 | 1497.50 | XLON | 866937 | |
15-Oct-2018 | 09:32:46 | 327 | 1499.00 | XLON | 853851 | |
15-Oct-2018 | 09:32:46 | 1,746 | 1499.00 | XLON | 853849 | |
15-Oct-2018 | 09:19:21 | 1,401 | 1497.50 | XLON | 838520 | |
15-Oct-2018 | 09:19:21 | 586 | 1497.50 | XLON | 838518 | |
15-Oct-2018 | 09:09:35 | 682 | 1499.50 | XLON | 828837 | |
15-Oct-2018 | 09:09:35 | 1,218 | 1499.50 | XLON | 828835 | |
15-Oct-2018 | 08:58:55 | 1,614 | 1498.50 | XLON | 816386 | |
15-Oct-2018 | 08:58:55 | 155 | 1498.50 | XLON | 816384 | |
15-Oct-2018 | 08:46:10 | 2,079 | 1500.00 | XLON | 802171 | |
15-Oct-2018 | 08:40:43 | 840 | 1499.00 | XLON | 795510 | |
15-Oct-2018 | 08:31:28 | 1,774 | 1501.00 | XLON | 784426 | |
15-Oct-2018 | 08:21:02 | 1,885 | 1502.00 | XLON | 771253 | |
15-Oct-2018 | 08:13:45 | 1,890 | 1504.00 | XLON | 762132 | |
15-Oct-2018 | 08:07:54 | 824 | 1504.50 | XLON | 752509 | |
15-Oct-2018 | 08:07:54 | 985 | 1504.50 | XLON | 752507 | |
15-Oct-2018 | 08:00:54 | 1,686 | 1506.00 | XLON | 745540 | |
15-Oct-2018 | 07:51:14 | 1,766 | 1507.00 | XLON | 731403 | |
15-Oct-2018 | 07:41:29 | 1,775 | 1504.00 | XLON | 718692 | |
15-Oct-2018 | 07:34:37 | 397 | 1503.00 | XLON | 710762 | |
15-Oct-2018 | 07:34:37 | 1,681 | 1503.00 | XLON | 710764 | |
15-Oct-2018 | 07:30:10 | 1,874 | 1503.00 | XLON | 705985 | |
15-Oct-2018 | 07:25:05 | 1,875 | 1511.00 | XLON | 699440 | |
15-Oct-2018 | 07:21:43 | 1,774 | 1510.50 | XLON | 695396 | |
15-Oct-2018 | 07:20:32 | 1,877 | 1511.00 | XLON | 693989 | |
15-Oct-2018 | 07:18:51 | 1,881 | 1510.00 | XLON | 692161 | |
15-Oct-2018 | 07:16:45 | 376 | 1507.00 | XLON | 690051 | |
15-Oct-2018 | 07:16:45 | 1,646 | 1507.00 | XLON | 690049 | |
15-Oct-2018 | 07:02:14 | 2,061 | 1495.00 | XLON | 675069 |
Related Shares:
Relx