7th May 2025 16:50
7 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,337 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,010,101 ordinary shares in treasury, and has 1,844,733,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,402,431 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 May 2025 |
Number of ordinary shares purchased: | 211,337 |
Highest price paid per share (p): | 4130 |
Lowest price paid per share (p): | 4075 |
Volume weighted average price paid per share (p): | 4090.2685 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
07/05/2025 | 09:05:00 | 81 | 4130 | XLON | MA8WbkK6c-00 |
07/05/2025 | 09:06:27 | 808 | 4121 | XLON | MA8Wbkglq-00 |
07/05/2025 | 09:06:27 | 401 | 4121 | XLON | MA8Wbkglo-00 |
07/05/2025 | 09:08:08 | 94 | 4126 | XLON | MA8Wbl77O-00 |
07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl77N-00 |
07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76f-00 |
07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl76b-00 |
07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76Y-00 |
07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl76U-00 |
07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76R-00 |
07/05/2025 | 09:08:08 | 83 | 4126 | XLON | MA8Wbl76N-00 |
07/05/2025 | 09:08:08 | 195 | 4126 | XLON | MA8Wbl76L-00 |
07/05/2025 | 09:08:09 | 55 | 4124 | XLON | MA8Wbl7L9-00 |
07/05/2025 | 09:08:09 | 84 | 4124 | XLON | MA8Wbl7L6-00 |
07/05/2025 | 09:08:09 | 220 | 4124 | XLON | MA8Wbl7L2-00 |
07/05/2025 | 09:08:09 | 84 | 4124 | XLON | MA8Wbl7Ky-00 |
07/05/2025 | 09:08:09 | 340 | 4124 | XLON | MA8Wbl7Kv-00 |
07/05/2025 | 09:08:09 | 36 | 4124 | XLON | MA8Wbl7Ks-00 |
07/05/2025 | 09:08:09 | 422 | 4124 | XLON | MA8Wbl7Ko-00 |
07/05/2025 | 09:08:09 | 431 | 4124 | XLON | MA8Wbl7Kk-00 |
07/05/2025 | 09:08:09 | 67 | 4124 | XLON | MA8Wbl7Kh-00 |
07/05/2025 | 09:08:09 | 331 | 4124 | XLON | MA8Wbl7Kd-00 |
07/05/2025 | 09:08:09 | 91 | 4124 | XLON | MA8Wbl7KN-00 |
07/05/2025 | 09:11:30 | 273 | 4115 | XLON | MA8Wblxcw-00 |
07/05/2025 | 09:11:30 | 460 | 4115 | XLON | MA8Wblxcu-00 |
07/05/2025 | 09:11:49 | 463 | 4114 | XLON | MA8Wbm2ke-00 |
07/05/2025 | 09:11:49 | 162 | 4114 | XLON | MA8Wbm2kc-00 |
07/05/2025 | 09:11:49 | 275 | 4114 | XLON | MA8Wbm2kb-00 |
07/05/2025 | 09:11:49 | 100 | 4114 | XLON | MA8Wbm2kZ-00 |
07/05/2025 | 09:12:13 | 691 | 4112 | XLON | MA8Wbm8mD-00 |
07/05/2025 | 09:14:01 | 145 | 4106 | XLON | MA8Wbmav5-00 |
07/05/2025 | 09:14:01 | 634 | 4106 | XLON | MA8Wbmav2-00 |
07/05/2025 | 09:16:52 | 228 | 4109 | XLON | MA8WbnJOD-00 |
07/05/2025 | 09:16:52 | 372 | 4110 | XLON | MA8WbnJNe-00 |
07/05/2025 | 09:16:55 | 87 | 4109 | XLON | MA8WbnKAi-00 |
07/05/2025 | 09:16:55 | 208 | 4109 | XLON | MA8WbnKAe-00 |
07/05/2025 | 09:16:55 | 228 | 4109 | XLON | MA8WbnKAb-00 |
07/05/2025 | 09:18:55 | 324 | 4112 | XLON | MA8WbnpPf-00 |
07/05/2025 | 09:18:55 | 993 | 4112 | XLON | MA8WbnpPc-00 |
07/05/2025 | 09:20:26 | 300 | 4113 | XLON | MA8WboD1b-00 |
07/05/2025 | 09:20:26 | 4 | 4113 | XLON | MA8WboD1Y-00 |
07/05/2025 | 09:20:26 | 54 | 4113 | XLON | MA8WboD1U-00 |
07/05/2025 | 09:20:26 | 410 | 4113 | XLON | MA8WboD1G-00 |
07/05/2025 | 09:20:26 | 468 | 4113 | XLON | MA8WboD12-00 |
07/05/2025 | 09:23:15 | 716 | 4118 | XLON | MA8Wbouzj-00 |
07/05/2025 | 09:25:00 | 1074 | 4117 | XLON | MA8WbpMVW-00 |
07/05/2025 | 09:26:59 | 148 | 4115 | XLON | MA8WbprMN-00 |
07/05/2025 | 09:27:30 | 816 | 4116 | XLON | MA8WbpzTW-00 |
07/05/2025 | 09:30:03 | 1017 | 4111 | XLON | MA8WbqdIn-00 |
07/05/2025 | 09:30:52 | 940 | 4109 | XLON | MA8Wbqq2L-00 |
07/05/2025 | 09:30:52 | 935 | 4110 | XLON | MA8Wbqq1A-00 |
07/05/2025 | 09:36:21 | 892 | 4103 | XLON | MA8WbsDgM-00 |
07/05/2025 | 09:37:55 | 34 | 4102 | XLON | MA8Wbsc4r-00 |
07/05/2025 | 09:37:55 | 75 | 4102 | XLON | MA8Wbsc4n-00 |
07/05/2025 | 09:37:55 | 291 | 4102 | XLON | MA8Wbsc4j-00 |
07/05/2025 | 09:37:55 | 291 | 4102 | XLON | MA8Wbsc4e-02 |
07/05/2025 | 09:37:55 | 75 | 4102 | XLON | MA8Wbsc4d-00 |
07/05/2025 | 09:40:25 | 668 | 4104 | XLON | MA8WbtF5N-00 |
07/05/2025 | 09:40:25 | 119 | 4104 | XLON | MA8WbtF5K-00 |
07/05/2025 | 09:41:17 | 230 | 4103 | XLON | MA8WbtScJ-00 |
07/05/2025 | 09:41:17 | 542 | 4103 | XLON | MA8WbtScI-00 |
07/05/2025 | 09:41:17 | 100 | 4103 | XLON | MA8WbtScG-00 |
07/05/2025 | 09:41:17 | 128 | 4103 | XLON | MA8WbtScF-00 |
07/05/2025 | 09:43:40 | 92 | 4106 | XLON | MA8Wbu3h9-00 |
07/05/2025 | 09:43:40 | 252 | 4106 | XLON | MA8Wbu3h7-00 |
07/05/2025 | 09:44:08 | 72 | 4107 | XLON | MA8WbuBBS-00 |
07/05/2025 | 09:44:08 | 128 | 4107 | XLON | MA8WbuBBO-00 |
07/05/2025 | 09:44:08 | 13 | 4107 | XLON | MA8WbuBBL-00 |
07/05/2025 | 09:44:08 | 197 | 4107 | XLON | MA8WbuBBI-00 |
07/05/2025 | 09:44:09 | 3 | 4107 | XLON | MA8WbuBD1-00 |
07/05/2025 | 09:44:09 | 210 | 4107 | XLON | MA8WbuBCy-00 |
07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCu-00 |
07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCq-00 |
07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCm-00 |
07/05/2025 | 09:44:09 | 736 | 4107 | XLON | MA8WbuBCj-00 |
07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCf-00 |
07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCc-00 |
07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCY-00 |
07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCV-00 |
07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCR-00 |
07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCO-00 |
07/05/2025 | 09:44:09 | 10 | 4107 | XLON | MA8WbuBBd-00 |
07/05/2025 | 09:47:54 | 506 | 4105 | XLON | MA8Wbv7xv-00 |
07/05/2025 | 09:47:54 | 501 | 4105 | XLON | MA8Wbv7xs-00 |
07/05/2025 | 09:47:54 | 501 | 4105 | XLON | MA8Wbv7xp-00 |
07/05/2025 | 09:52:01 | 371 | 4103 | XLON | MA8WbwA80-00 |
07/05/2025 | 09:52:01 | 740 | 4104 | XLON | MA8WbwA6e-00 |
07/05/2025 | 09:52:01 | 774 | 4104 | XLON | MA8WbwA6a-00 |
07/05/2025 | 09:52:01 | 761 | 4105 | XLON | MA8WbwA6X-00 |
07/05/2025 | 10:00:20 | 725 | 4099 | XLON | MA8WbyFpU-00 |
07/05/2025 | 10:02:34 | 355 | 4101 | XLON | MA8Wbyon2-00 |
07/05/2025 | 10:03:44 | 671 | 4101 | XLON | MA8Wbz6vL-00 |
07/05/2025 | 10:07:30 | 58 | 4100 | XLON | MA8Wc03u5-00 |
07/05/2025 | 10:07:30 | 304 | 4100 | XLON | MA8Wc03u3-00 |
07/05/2025 | 10:07:45 | 41 | 4099 | XLON | MA8Wc07jw-00 |
07/05/2025 | 10:07:45 | 336 | 4099 | XLON | MA8Wc07ju-00 |
07/05/2025 | 10:07:45 | 169 | 4099 | XLON | MA8Wc07jt-00 |
07/05/2025 | 10:07:45 | 122 | 4099 | XLON | MA8Wc07js-02 |
07/05/2025 | 10:07:45 | 182 | 4099 | XLON | MA8Wc07js-00 |
07/05/2025 | 10:07:45 | 323 | 4099 | XLON | MA8Wc07j8-00 |
07/05/2025 | 10:07:45 | 60 | 4099 | XLON | MA8Wc07j4-00 |
07/05/2025 | 10:07:45 | 146 | 4099 | XLON | MA8Wc07j1-00 |
07/05/2025 | 10:07:45 | 54 | 4099 | XLON | MA8Wc07ix-00 |
07/05/2025 | 10:07:45 | 305 | 4099 | XLON | MA8Wc07it-00 |
07/05/2025 | 10:07:45 | 305 | 4099 | XLON | MA8Wc07ir-00 |
07/05/2025 | 10:07:45 | 200 | 4099 | XLON | MA8Wc07iq-00 |
07/05/2025 | 10:13:55 | 593 | 4091 | XLON | MA8Wc1fri-00 |
07/05/2025 | 10:14:29 | 624 | 4090 | XLON | MA8Wc1onn-00 |
07/05/2025 | 10:15:00 | 36 | 4089 | XLON | MA8Wc1wt7-00 |
07/05/2025 | 10:15:00 | 1168 | 4089 | XLON | MA8Wc1wt4-00 |
07/05/2025 | 10:20:33 | 589 | 4082 | XLON | MA8Wc3LUO-00 |
07/05/2025 | 10:21:25 | 557 | 4084 | XLON | MA8Wc3Ys9-00 |
07/05/2025 | 10:25:29 | 298 | 4084 | XLON | MA8Wc4aMp-00 |
07/05/2025 | 10:25:29 | 1664 | 4085 | XLON | MA8Wc4aLP-00 |
07/05/2025 | 10:31:11 | 511 | 4084 | XLON | MA8Wc61Lr-00 |
07/05/2025 | 10:31:11 | 228 | 4084 | XLON | MA8Wc61Ln-00 |
07/05/2025 | 10:31:11 | 1000 | 4084 | XLON | MA8Wc61LC-00 |
07/05/2025 | 10:31:11 | 264 | 4084 | XLON | MA8Wc61LB-00 |
07/05/2025 | 10:31:11 | 736 | 4084 | XLON | MA8Wc61L8-00 |
07/05/2025 | 10:31:36 | 751 | 4085 | XLON | MA8Wc680X-00 |
07/05/2025 | 10:35:24 | 461 | 4083 | XLON | MA8Wc75DP-00 |
07/05/2025 | 10:35:24 | 44 | 4083 | XLON | MA8Wc75D5-00 |
07/05/2025 | 10:35:24 | 162 | 4083 | XLON | MA8Wc75D1-00 |
07/05/2025 | 10:35:24 | 502 | 4083 | XLON | MA8Wc75Cx-00 |
07/05/2025 | 10:35:24 | 664 | 4083 | XLON | MA8Wc75Cu-00 |
07/05/2025 | 10:42:17 | 238 | 4082 | XLON | MA8Wc8ols-00 |
07/05/2025 | 10:42:17 | 207 | 4082 | XLON | MA8Wc8olo-00 |
07/05/2025 | 10:42:17 | 207 | 4082 | XLON | MA8Wc8oll-00 |
07/05/2025 | 10:45:09 | 364 | 4084 | XLON | MA8Wc9XUb-00 |
07/05/2025 | 10:45:09 | 2070 | 4084 | XLON | MA8Wc9XUZ-00 |
07/05/2025 | 10:48:05 | 337 | 4092 | XLON | MA8WcAH6x-00 |
07/05/2025 | 10:51:42 | 130 | 4092 | XLON | MA8WcBBa7-00 |
07/05/2025 | 10:51:42 | 197 | 4092 | XLON | MA8WcBBa4-00 |
07/05/2025 | 10:54:13 | 444 | 4094 | XLON | MA8WcBp03-00 |
07/05/2025 | 10:54:13 | 111 | 4094 | XLON | MA8WcBp00-00 |
07/05/2025 | 10:55:39 | 653 | 4095 | XLON | MA8WcCBE3-00 |
07/05/2025 | 11:00:13 | 92 | 4100 | XLON | MA8WcDKVU-00 |
07/05/2025 | 11:00:13 | 388 | 4100 | XLON | MA8WcDKVQ-00 |
07/05/2025 | 11:00:13 | 388 | 4100 | XLON | MA8WcDKVN-00 |
07/05/2025 | 11:01:17 | 24 | 4100 | XLON | MA8WcDbOH-00 |
07/05/2025 | 11:01:17 | 569 | 4100 | XLON | MA8WcDbOE-00 |
07/05/2025 | 11:03:10 | 580 | 4097 | XLON | MA8WcE4ec-00 |
07/05/2025 | 11:03:10 | 591 | 4097 | XLON | MA8WcE4eZ-00 |
07/05/2025 | 11:06:45 | 11 | 4093 | XLON | MA8WcEyaG-00 |
07/05/2025 | 11:06:45 | 216 | 4093 | XLON | MA8WcEyZJ-00 |
07/05/2025 | 11:08:52 | 477 | 4097 | XLON | MA8WcFVl6-00 |
07/05/2025 | 11:08:52 | 537 | 4097 | XLON | MA8WcFVl2-00 |
07/05/2025 | 11:08:52 | 622 | 4097 | XLON | MA8WcFVkz-00 |
07/05/2025 | 11:08:53 | 280 | 4096 | XLON | MA8WcFVrd-00 |
07/05/2025 | 11:08:53 | 136 | 4096 | XLON | MA8WcFVra-00 |
07/05/2025 | 11:08:53 | 53 | 4096 | XLON | MA8WcFVm0-00 |
07/05/2025 | 11:11:39 | 351 | 4093 | XLON | MA8WcGD5j-00 |
07/05/2025 | 11:21:10 | 344 | 4101 | XLON | MA8WcIbWa-00 |
07/05/2025 | 11:22:21 | 337 | 4101 | XLON | MA8WcIu49-00 |
07/05/2025 | 11:23:19 | 246 | 4098 | XLON | MA8WcJ9BS-00 |
07/05/2025 | 11:23:19 | 562 | 4099 | XLON | MA8WcJ97D-00 |
07/05/2025 | 11:23:19 | 1345 | 4100 | XLON | MA8WcJ95m-00 |
07/05/2025 | 11:30:09 | 266 | 4098 | XLON | MA8WcKrlU-00 |
07/05/2025 | 11:31:00 | 918 | 4097 | XLON | MA8WcL59B-00 |
07/05/2025 | 11:33:26 | 54 | 4098 | XLON | MA8WcLh07-00 |
07/05/2025 | 11:35:10 | 154 | 4098 | XLON | MA8WcM88D-00 |
07/05/2025 | 11:35:10 | 355 | 4098 | XLON | MA8WcM88A-00 |
07/05/2025 | 11:35:58 | 515 | 4097 | XLON | MA8WcMKWy-00 |
07/05/2025 | 11:37:17 | 369 | 4095 | XLON | MA8WcMfJN-00 |
07/05/2025 | 11:37:17 | 386 | 4095 | XLON | MA8WcMfJK-00 |
07/05/2025 | 11:39:59 | 257 | 4093 | XLON | MA8WcNLK7-00 |
07/05/2025 | 11:39:59 | 181 | 4093 | XLON | MA8WcNLK4-00 |
07/05/2025 | 11:41:42 | 132 | 4093 | XLON | MA8WcNm58-00 |
07/05/2025 | 11:41:42 | 257 | 4093 | XLON | MA8WcNm55-00 |
07/05/2025 | 11:47:11 | 336 | 4101 | XLON | MA8WcP9cr-00 |
07/05/2025 | 11:47:11 | 240 | 4101 | XLON | MA8WcP9cn-00 |
07/05/2025 | 11:47:11 | 100 | 4101 | XLON | MA8WcP9cl-00 |
07/05/2025 | 11:47:17 | 949 | 4100 | XLON | MA8WcPB9j-00 |
07/05/2025 | 11:47:17 | 13 | 4100 | XLON | MA8WcPB9e-00 |
07/05/2025 | 11:47:17 | 970 | 4100 | XLON | MA8WcPB9a-00 |
07/05/2025 | 11:47:17 | 970 | 4100 | XLON | MA8WcPB9W-00 |
07/05/2025 | 11:54:35 | 542 | 4097 | XLON | MA8WcR19M-00 |
07/05/2025 | 11:58:22 | 1632 | 4099 | XLON | MA8WcRyKh-00 |
07/05/2025 | 11:58:22 | 51 | 4099 | XLON | MA8WcRyKe-00 |
07/05/2025 | 12:00:31 | 685 | 4097 | XLON | MA8WcSVnu-00 |
07/05/2025 | 12:07:47 | 140 | 4092 | XLON | MA8WcULI0-00 |
07/05/2025 | 12:08:56 | 132 | 4093 | XLON | MA8WcUd7V-00 |
07/05/2025 | 12:08:56 | 195 | 4093 | XLON | MA8WcUd7S-00 |
07/05/2025 | 12:09:57 | 358 | 4093 | XLON | MA8WcUt22-00 |
07/05/2025 | 12:11:16 | 376 | 4095 | XLON | MA8WcVDZL-00 |
07/05/2025 | 12:11:42 | 279 | 4094 | XLON | MA8WcVKTm-00 |
07/05/2025 | 12:11:45 | 616 | 4094 | XLON | MA8WcVLAi-00 |
07/05/2025 | 12:13:24 | 482 | 4093 | XLON | MA8WcVl1A-00 |
07/05/2025 | 12:17:07 | 1389 | 4092 | XLON | MA8WcWgqa-00 |
07/05/2025 | 12:17:07 | 572 | 4092 | XLON | MA8WcWgqW-00 |
07/05/2025 | 12:22:15 | 591 | 4087 | XLON | MA8WcXzAU-00 |
07/05/2025 | 12:25:12 | 9 | 4088 | XLON | MA8WcYizw-00 |
07/05/2025 | 12:26:57 | 45 | 4091 | XLON | MA8WcZALE-00 |
07/05/2025 | 12:26:57 | 304 | 4091 | XLON | MA8WcZAL8-00 |
07/05/2025 | 12:27:42 | 1072 | 4090 | XLON | MA8WcZM0u-00 |
07/05/2025 | 12:27:42 | 51 | 4090 | XLON | MA8WcZM0s-00 |
07/05/2025 | 12:30:04 | 137 | 4089 | XLON | MA8WcZwyT-00 |
07/05/2025 | 12:30:04 | 325 | 4089 | XLON | MA8WcZwyQ-00 |
07/05/2025 | 12:30:06 | 74 | 4089 | XLON | MA8WcZxhH-00 |
07/05/2025 | 12:30:06 | 21 | 4089 | XLON | MA8WcZxhD-00 |
07/05/2025 | 12:30:06 | 304 | 4089 | XLON | MA8WcZxhC-00 |
07/05/2025 | 12:35:36 | 349 | 4090 | XLON | MA8WcbLUa-00 |
07/05/2025 | 12:35:36 | 1867 | 4090 | XLON | MA8WcbLUX-00 |
07/05/2025 | 12:40:23 | 519 | 4093 | XLON | MA8WccXxx-00 |
07/05/2025 | 12:40:23 | 365 | 4093 | XLON | MA8WccXxt-00 |
07/05/2025 | 12:40:23 | 670 | 4093 | XLON | MA8WccXxr-00 |
07/05/2025 | 12:44:17 | 32 | 4093 | XLON | MA8WcdX3z-00 |
07/05/2025 | 12:46:56 | 19 | 4091 | XLON | MA8WceCJf-00 |
07/05/2025 | 12:49:32 | 794 | 4091 | XLON | MA8Wcer0U-00 |
07/05/2025 | 12:49:32 | 251 | 4091 | XLON | MA8Wcer0R-00 |
07/05/2025 | 12:49:33 | 8 | 4090 | XLON | MA8Wcer2r-00 |
07/05/2025 | 12:51:48 | 47 | 4089 | XLON | MA8WcfQF1-00 |
07/05/2025 | 12:51:48 | 139 | 4089 | XLON | MA8WcfQD7-00 |
07/05/2025 | 12:52:21 | 18 | 4090 | XLON | MA8WcfYyv-00 |
07/05/2025 | 12:52:21 | 18 | 4090 | XLON | MA8WcfYys-00 |
07/05/2025 | 12:52:21 | 192 | 4090 | XLON | MA8WcfYyp-00 |
07/05/2025 | 12:52:27 | 36 | 4090 | XLON | MA8WcfaM0-00 |
07/05/2025 | 12:52:27 | 156 | 4090 | XLON | MA8WcfaLw-00 |
07/05/2025 | 12:52:27 | 54 | 4090 | XLON | MA8WcfaLs-00 |
07/05/2025 | 12:52:27 | 76 | 4090 | XLON | MA8WcfaLo-00 |
07/05/2025 | 12:52:27 | 116 | 4090 | XLON | MA8WcfaLl-00 |
07/05/2025 | 12:52:30 | 54 | 4090 | XLON | MA8Wcfb9A-00 |
07/05/2025 | 12:52:30 | 156 | 4090 | XLON | MA8Wcfb96-00 |
07/05/2025 | 12:52:30 | 54 | 4090 | XLON | MA8Wcfb92-00 |
07/05/2025 | 12:52:30 | 171 | 4090 | XLON | MA8Wcfb8z-00 |
07/05/2025 | 12:52:30 | 39 | 4090 | XLON | MA8Wcfb8N-00 |
07/05/2025 | 12:52:35 | 52 | 4090 | XLON | MA8WcfcYq-00 |
07/05/2025 | 12:52:35 | 210 | 4090 | XLON | MA8WcfcYn-00 |
07/05/2025 | 12:58:48 | 549 | 4089 | XLON | MA8WchBTB-00 |
07/05/2025 | 13:02:21 | 52 | 4092 | XLON | MA8Wci4uE-00 |
07/05/2025 | 13:02:21 | 334 | 4092 | XLON | MA8Wci4u8-00 |
07/05/2025 | 13:03:53 | 146 | 4092 | XLON | MA8WciSmA-00 |
07/05/2025 | 13:04:27 | 330 | 4092 | XLON | MA8WcibpC-00 |
07/05/2025 | 13:04:59 | 183 | 4091 | XLON | MA8Wcik3J-00 |
07/05/2025 | 13:04:59 | 206 | 4091 | XLON | MA8Wcik3F-00 |
07/05/2025 | 13:04:59 | 14 | 4091 | XLON | MA8Wcik3C-00 |
07/05/2025 | 13:05:00 | 115 | 4091 | XLON | MA8WcikHA-00 |
07/05/2025 | 13:06:10 | 101 | 4091 | XLON | MA8Wcj2RH-00 |
07/05/2025 | 13:06:10 | 248 | 4091 | XLON | MA8Wcj2RE-00 |
07/05/2025 | 13:06:10 | 248 | 4091 | XLON | MA8Wcj2RA-00 |
07/05/2025 | 13:06:10 | 1070 | 4091 | XLON | MA8Wcj2R7-00 |
07/05/2025 | 13:14:33 | 51 | 4092 | XLON | MA8Wcl9S7-00 |
07/05/2025 | 13:14:33 | 294 | 4092 | XLON | MA8Wcl9S4-00 |
07/05/2025 | 13:15:45 | 119 | 4091 | XLON | MA8WclSAs-00 |
07/05/2025 | 13:16:11 | 7 | 4091 | XLON | MA8WclYmY-00 |
07/05/2025 | 13:16:39 | 386 | 4091 | XLON | MA8Wclg9F-00 |
07/05/2025 | 13:16:39 | 30 | 4091 | XLON | MA8Wclg9C-00 |
07/05/2025 | 13:17:05 | 459 | 4091 | XLON | MA8WclmyS-00 |
07/05/2025 | 13:17:19 | 737 | 4090 | XLON | MA8Wclqhd-00 |
07/05/2025 | 13:17:19 | 326 | 4090 | XLON | MA8Wclqha-00 |
07/05/2025 | 13:21:42 | 696 | 4088 | XLON | MA8Wcmx4h-00 |
07/05/2025 | 13:23:24 | 859 | 4086 | XLON | MA8WcnNcG-00 |
07/05/2025 | 13:28:21 | 539 | 4086 | XLON | MA8Wcocrz-00 |
07/05/2025 | 13:28:21 | 256 | 4086 | XLON | MA8Wcocrw-00 |
07/05/2025 | 13:31:17 | 457 | 4089 | XLON | MA8WcpMhu-00 |
07/05/2025 | 13:31:17 | 209 | 4089 | XLON | MA8WcpMhr-00 |
07/05/2025 | 13:31:18 | 5 | 4089 | XLON | MA8WcpMnf-00 |
07/05/2025 | 13:31:18 | 61 | 4089 | XLON | MA8WcpMjT-00 |
07/05/2025 | 13:31:18 | 68 | 4089 | XLON | MA8WcpMjP-00 |
07/05/2025 | 13:31:18 | 141 | 4089 | XLON | MA8WcpMiw-00 |
07/05/2025 | 13:31:18 | 300 | 4089 | XLON | MA8WcpMiP-00 |
07/05/2025 | 13:31:18 | 209 | 4089 | XLON | MA8WcpMiL-00 |
07/05/2025 | 13:37:47 | 19 | 4086 | XLON | MA8Wcr00O-00 |
07/05/2025 | 13:37:47 | 45 | 4086 | XLON | MA8Wcr00L-00 |
07/05/2025 | 13:37:47 | 259 | 4086 | XLON | MA8Wcr00H-00 |
07/05/2025 | 13:37:47 | 37 | 4086 | XLON | MA8Wcr00D-00 |
07/05/2025 | 13:37:47 | 259 | 4086 | XLON | MA8Wcr00B-00 |
07/05/2025 | 13:41:07 | 158 | 4087 | XLON | MA8Wcrq87-00 |
07/05/2025 | 13:41:07 | 244 | 4087 | XLON | MA8Wcrq83-00 |
07/05/2025 | 13:41:07 | 244 | 4087 | XLON | MA8Wcrq7z-00 |
07/05/2025 | 13:41:39 | 88 | 4086 | XLON | MA8WcryRN-00 |
07/05/2025 | 13:41:39 | 38 | 4086 | XLON | MA8WcryNd-00 |
07/05/2025 | 13:41:39 | 261 | 4086 | XLON | MA8WcryNZ-00 |
07/05/2025 | 13:41:39 | 43 | 4086 | XLON | MA8WcryNU-00 |
07/05/2025 | 13:41:39 | 202 | 4086 | XLON | MA8WcryNC-00 |
07/05/2025 | 13:46:31 | 324 | 4088 | XLON | MA8WctCF4-00 |
07/05/2025 | 13:46:39 | 324 | 4087 | XLON | MA8WctEPQ-00 |
07/05/2025 | 13:46:39 | 374 | 4087 | XLON | MA8WctEPO-00 |
07/05/2025 | 13:48:27 | 659 | 4088 | XLON | MA8Wctgdm-00 |
07/05/2025 | 13:50:10 | 204 | 4085 | XLON | MA8Wcu7Ez-00 |
07/05/2025 | 13:50:10 | 942 | 4085 | XLON | MA8Wcu7Ew-00 |
07/05/2025 | 13:50:10 | 235 | 4085 | XLON | MA8Wcu7Es-00 |
07/05/2025 | 13:50:10 | 235 | 4085 | XLON | MA8Wcu7Er-00 |
07/05/2025 | 13:58:22 | 164 | 4079 | XLON | MA8WcwBC1-00 |
07/05/2025 | 13:59:51 | 328 | 4079 | XLON | MA8WcwYal-00 |
07/05/2025 | 14:01:12 | 326 | 4082 | XLON | MA8WcwtUo-00 |
07/05/2025 | 14:01:12 | 37 | 4082 | XLON | MA8WcwtUl-00 |
07/05/2025 | 14:01:55 | 1856 | 4082 | XLON | MA8Wcx4d6-00 |
07/05/2025 | 14:04:46 | 629 | 4083 | XLON | MA8Wcxn7p-00 |
07/05/2025 | 14:06:35 | 460 | 4082 | XLON | MA8WcyFRN-00 |
07/05/2025 | 14:12:35 | 497 | 4083 | XLON | MA8WczlDg-00 |
07/05/2025 | 14:14:41 | 534 | 4080 | XLON | MA8Wd0I0O-00 |
07/05/2025 | 14:16:39 | 515 | 4080 | XLON | MA8Wd0mad-00 |
07/05/2025 | 14:18:23 | 208 | 4079 | XLON | MA8Wd1DiI-00 |
07/05/2025 | 14:19:59 | 468 | 4078 | XLON | MA8Wd1chW-00 |
07/05/2025 | 14:22:35 | 357 | 4079 | XLON | MA8Wd2HOw-00 |
07/05/2025 | 14:22:35 | 1 | 4079 | XLON | MA8Wd2HOt-00 |
07/05/2025 | 14:23:44 | 485 | 4079 | XLON | MA8Wd2ZFg-00 |
07/05/2025 | 14:25:44 | 167 | 4078 | XLON | MA8Wd34RP-00 |
07/05/2025 | 14:25:44 | 324 | 4078 | XLON | MA8Wd34RN-00 |
07/05/2025 | 14:27:58 | 943 | 4079 | XLON | MA8Wd3dJ5-00 |
07/05/2025 | 14:29:12 | 4 | 4077 | XLON | MA8Wd3wXb-00 |
07/05/2025 | 14:29:12 | 658 | 4077 | XLON | MA8Wd3wXW-00 |
07/05/2025 | 14:33:36 | 571 | 4080 | XLON | MA8Wd53BU-00 |
07/05/2025 | 14:33:36 | 199 | 4080 | XLON | MA8Wd53BR-00 |
07/05/2025 | 14:34:35 | 114 | 4082 | XLON | MA8Wd5IjZ-00 |
07/05/2025 | 14:34:35 | 127 | 4082 | XLON | MA8Wd5IjV-00 |
07/05/2025 | 14:34:35 | 842 | 4082 | XLON | MA8Wd5IjR-00 |
07/05/2025 | 14:36:55 | 758 | 4081 | XLON | MA8Wd5t24-00 |
07/05/2025 | 14:37:54 | 57 | 4082 | XLON | MA8Wd68PH-00 |
07/05/2025 | 14:39:32 | 1378 | 4081 | XLON | MA8Wd6XyS-00 |
07/05/2025 | 14:45:42 | 233 | 4080 | XLON | MA8Wd86BU-00 |
07/05/2025 | 14:45:42 | 116 | 4080 | XLON | MA8Wd86BS-00 |
07/05/2025 | 14:45:58 | 251 | 4079 | XLON | MA8Wd8APf-00 |
07/05/2025 | 14:45:58 | 296 | 4079 | XLON | MA8Wd8APc-00 |
07/05/2025 | 14:47:47 | 1304 | 4082 | XLON | MA8Wd8cl0-00 |
07/05/2025 | 14:48:43 | 132 | 4080 | XLON | MA8Wd8rF9-00 |
07/05/2025 | 14:48:43 | 304 | 4080 | XLON | MA8Wd8rF5-00 |
07/05/2025 | 14:49:37 | 285 | 4081 | XLON | MA8Wd958o-00 |
07/05/2025 | 14:49:37 | 47 | 4081 | XLON | MA8Wd958W-00 |
07/05/2025 | 14:49:37 | 48 | 4081 | XLON | MA8Wd958V-00 |
07/05/2025 | 14:49:37 | 34 | 4081 | XLON | MA8Wd958T-00 |
07/05/2025 | 14:49:37 | 104 | 4081 | XLON | MA8Wd958S-00 |
07/05/2025 | 14:49:37 | 125 | 4081 | XLON | MA8Wd958Q-00 |
07/05/2025 | 14:49:37 | 357 | 4081 | XLON | MA8Wd958P-00 |
07/05/2025 | 14:52:55 | 159 | 4080 | XLON | MA8Wd9uqC-00 |
07/05/2025 | 14:52:55 | 65 | 4080 | XLON | MA8Wd9uf7-00 |
07/05/2025 | 14:54:29 | 186 | 4080 | XLON | MA8WdAJC0-00 |
07/05/2025 | 14:54:29 | 15 | 4080 | XLON | MA8WdAJBx-00 |
07/05/2025 | 14:54:46 | 2796 | 4079 | XLON | MA8WdANiU-00 |
07/05/2025 | 14:54:47 | 672 | 4078 | XLON | MA8WdANnb-00 |
07/05/2025 | 15:04:02 | 753 | 4078 | XLON | MA8WdCiGJ-00 |
07/05/2025 | 15:04:02 | 745 | 4078 | XLON | MA8WdCiGG-00 |
07/05/2025 | 15:04:04 | 97 | 4077 | XLON | MA8WdCihr-00 |
07/05/2025 | 15:04:04 | 353 | 4077 | XLON | MA8WdCihn-00 |
07/05/2025 | 15:04:04 | 76 | 4077 | XLON | MA8WdCihk-00 |
07/05/2025 | 15:04:04 | 225 | 4077 | XLON | MA8WdCihh-00 |
07/05/2025 | 15:08:59 | 235 | 4077 | XLON | MA8WdDxa6-00 |
07/05/2025 | 15:09:36 | 1822 | 4078 | XLON | MA8WdE7G4-00 |
07/05/2025 | 15:09:37 | 31 | 4077 | XLON | MA8WdE7Y2-00 |
07/05/2025 | 15:09:40 | 209 | 4077 | XLON | MA8WdE8EQ-00 |
07/05/2025 | 15:16:36 | 833 | 4076 | XLON | MA8WdFsWa-00 |
07/05/2025 | 15:16:39 | 108 | 4075 | XLON | MA8WdFtC5-00 |
07/05/2025 | 15:20:01 | 348 | 4077 | XLON | MA8WdGjod-00 |
07/05/2025 | 15:20:17 | 304 | 4077 | XLON | MA8WdGnx2-00 |
07/05/2025 | 15:20:21 | 294 | 4077 | XLON | MA8WdGotl-00 |
07/05/2025 | 15:20:21 | 1213 | 4077 | XLON | MA8WdGoth-00 |
07/05/2025 | 15:21:09 | 485 | 4076 | XLON | MA8WdH1Z5-00 |
07/05/2025 | 15:21:09 | 240 | 4076 | XLON | MA8WdH1Z0-00 |
07/05/2025 | 15:21:09 | 16 | 4076 | XLON | MA8WdH1Yx-00 |
07/05/2025 | 15:25:02 | 287 | 4078 | XLON | MA8WdI07v-00 |
07/05/2025 | 15:27:36 | 1717 | 4079 | XLON | MA8WdIeCJ-00 |
07/05/2025 | 15:28:52 | 26 | 4078 | XLON | MA8WdIxxf-00 |
07/05/2025 | 15:28:56 | 1104 | 4078 | XLON | MA8WdIz09-00 |
07/05/2025 | 15:30:00 | 42 | 4077 | XLON | MA8WdJFc5-00 |
07/05/2025 | 15:30:01 | 79 | 4077 | XLON | MA8WdJFwt-00 |
07/05/2025 | 15:30:01 | 381 | 4077 | XLON | MA8WdJFw0-00 |
07/05/2025 | 15:30:02 | 225 | 4077 | XLON | MA8WdJGE3-00 |
07/05/2025 | 15:32:55 | 328 | 4080 | XLON | MA8WdJz8H-00 |
07/05/2025 | 15:32:55 | 491 | 4080 | XLON | MA8WdJz8D-00 |
07/05/2025 | 15:32:55 | 503 | 4080 | XLON | MA8WdJz89-00 |
07/05/2025 | 15:33:17 | 1347 | 4081 | XLON | MA8WdK4vw-00 |
07/05/2025 | 15:37:06 | 1437 | 4080 | XLON | MA8WdL2Vn-00 |
07/05/2025 | 15:37:06 | 291 | 4080 | XLON | MA8WdL2Vj-00 |
07/05/2025 | 15:38:21 | 1375 | 4081 | XLON | MA8WdLM1a-00 |
07/05/2025 | 15:39:52 | 2641 | 4080 | XLON | MA8WdLjWL-00 |
07/05/2025 | 15:42:00 | 1652 | 4078 | XLON | MA8WdMH0s-00 |
07/05/2025 | 15:45:24 | 295 | 4082 | XLON | MA8WdN7zk-00 |
07/05/2025 | 15:45:24 | 45 | 4082 | XLON | MA8WdN7zi-00 |
07/05/2025 | 15:45:47 | 141 | 4082 | XLON | MA8WdNDzF-00 |
07/05/2025 | 15:45:47 | 231 | 4082 | XLON | MA8WdNDzD-00 |
07/05/2025 | 15:46:14 | 358 | 4082 | XLON | MA8WdNL5Z-00 |
07/05/2025 | 15:46:39 | 161 | 4081 | XLON | MA8WdNRSj-00 |
07/05/2025 | 15:46:39 | 200 | 4081 | XLON | MA8WdNRSf-00 |
07/05/2025 | 15:46:39 | 76 | 4081 | XLON | MA8WdNRSb-00 |
07/05/2025 | 15:46:39 | 152 | 4082 | XLON | MA8WdNRSQ-00 |
07/05/2025 | 15:46:39 | 1451 | 4082 | XLON | MA8WdNRSL-00 |
07/05/2025 | 15:46:39 | 1679 | 4082 | XLON | MA8WdNRSI-00 |
07/05/2025 | 15:46:40 | 17 | 4080 | XLON | MA8WdNRij-00 |
07/05/2025 | 15:46:40 | 133 | 4080 | XLON | MA8WdNRif-00 |
07/05/2025 | 15:46:40 | 172 | 4081 | XLON | MA8WdNRib-00 |
07/05/2025 | 15:46:40 | 508 | 4081 | XLON | MA8WdNRhZ-00 |
07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhV-00 |
07/05/2025 | 15:46:40 | 87 | 4081 | XLON | MA8WdNRhR-00 |
07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhN-00 |
07/05/2025 | 15:46:40 | 53 | 4081 | XLON | MA8WdNRhJ-00 |
07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhG-00 |
07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhC-00 |
07/05/2025 | 15:46:40 | 415 | 4081 | XLON | MA8WdNRh8-00 |
07/05/2025 | 15:46:40 | 18 | 4081 | XLON | MA8WdNRh4-00 |
07/05/2025 | 15:46:40 | 437 | 4081 | XLON | MA8WdNRh0-00 |
07/05/2025 | 15:46:40 | 437 | 4081 | XLON | MA8WdNRgE-00 |
07/05/2025 | 15:55:21 | 1250 | 4080 | XLON | MA8WdPd9c-00 |
07/05/2025 | 15:55:21 | 1312 | 4080 | XLON | MA8WdPd9Y-00 |
07/05/2025 | 15:59:06 | 86 | 4086 | XLON | MA8WdQZlj-00 |
07/05/2025 | 15:59:06 | 234 | 4086 | XLON | MA8WdQZlf-00 |
07/05/2025 | 15:59:30 | 1555 | 4085 | XLON | MA8WdQfwh-00 |
07/05/2025 | 15:59:42 | 304 | 4085 | XLON | MA8WdQjI8-00 |
07/05/2025 | 15:59:42 | 206 | 4085 | XLON | MA8WdQjHo-00 |
07/05/2025 | 15:59:42 | 304 | 4085 | XLON | MA8WdQjHk-00 |
07/05/2025 | 15:59:42 | 53 | 4085 | XLON | MA8WdQjHO-00 |
07/05/2025 | 16:00:04 | 161 | 4085 | XLON | MA8WdQoqY-00 |
07/05/2025 | 16:00:04 | 480 | 4085 | XLON | MA8WdQomw-00 |
07/05/2025 | 16:00:04 | 212 | 4085 | XLON | MA8WdQomr-00 |
07/05/2025 | 16:00:04 | 200 | 4085 | XLON | MA8WdQomp-00 |
07/05/2025 | 16:00:04 | 412 | 4085 | XLON | MA8WdQomj-00 |
07/05/2025 | 16:04:53 | 340 | 4085 | XLON | MA8WdS24O-00 |
07/05/2025 | 16:05:08 | 373 | 4085 | XLON | MA8WdS5wz-00 |
07/05/2025 | 16:05:38 | 80 | 4086 | XLON | MA8WdSDit-00 |
07/05/2025 | 16:05:38 | 275 | 4086 | XLON | MA8WdSDiq-00 |
07/05/2025 | 16:06:09 | 330 | 4088 | XLON | MA8WdSLje-00 |
07/05/2025 | 16:06:24 | 101 | 4087 | XLON | MA8WdSPm8-00 |
07/05/2025 | 16:06:24 | 10 | 4087 | XLON | MA8WdSPk5-00 |
07/05/2025 | 16:06:24 | 4 | 4087 | XLON | MA8WdSPk1-00 |
07/05/2025 | 16:06:24 | 109 | 4087 | XLON | MA8WdSPjj-00 |
07/05/2025 | 16:06:24 | 133 | 4087 | XLON | MA8WdSPjg-00 |
07/05/2025 | 16:06:24 | 8 | 4087 | XLON | MA8WdSPjc-00 |
07/05/2025 | 16:06:24 | 19 | 4087 | XLON | MA8WdSPjY-00 |
07/05/2025 | 16:06:24 | 1 | 4087 | XLON | MA8WdSPjU-00 |
07/05/2025 | 16:06:24 | 304 | 4087 | XLON | MA8WdSPjQ-00 |
07/05/2025 | 16:06:24 | 5 | 4087 | XLON | MA8WdSPjM-00 |
07/05/2025 | 16:06:24 | 9 | 4087 | XLON | MA8WdSPjJ-00 |
07/05/2025 | 16:06:24 | 456 | 4087 | XLON | MA8WdSPjG-00 |
07/05/2025 | 16:06:24 | 406 | 4087 | XLON | MA8WdSPjB-00 |
07/05/2025 | 16:06:24 | 59 | 4087 | XLON | MA8WdSPiB-00 |
07/05/2025 | 16:06:24 | 169 | 4088 | XLON | MA8WdSPi6-02 |
07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPi6-00 |
07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhS-00 |
07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPhO-00 |
07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhK-00 |
07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPhG-00 |
07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhD-00 |
07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPh9-00 |
07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPh4-00 |
07/05/2025 | 16:12:02 | 13 | 4090 | XLON | MA8WdTpjy-00 |
07/05/2025 | 16:12:02 | 27 | 4090 | XLON | MA8WdTpjv-00 |
07/05/2025 | 16:12:02 | 13 | 4090 | XLON | MA8WdTpie-00 |
07/05/2025 | 16:12:02 | 200 | 4090 | XLON | MA8WdTpgg-00 |
07/05/2025 | 16:12:02 | 79 | 4090 | XLON | MA8WdTpga-02 |
07/05/2025 | 16:12:02 | 240 | 4090 | XLON | MA8WdTpgX-00 |
07/05/2025 | 16:12:29 | 1644 | 4090 | XLON | MA8WdTwgm-00 |
07/05/2025 | 16:14:50 | 1283 | 4092 | XLON | MA8WdUXR4-00 |
07/05/2025 | 16:16:10 | 1298 | 4091 | XLON | MA8WdUsCo-00 |
07/05/2025 | 16:19:47 | 26 | 4093 | XLON | MA8WdVmah-00 |
07/05/2025 | 16:20:04 | 684 | 4095 | XLON | MA8WdVqyd-00 |
07/05/2025 | 16:20:11 | 200 | 4094 | XLON | MA8WdVss2-00 |
07/05/2025 | 16:20:11 | 447 | 4094 | XLON | MA8WdVsry-00 |
07/05/2025 | 16:20:11 | 201 | 4094 | XLON | MA8WdVsru-00 |
07/05/2025 | 16:20:11 | 201 | 4094 | XLON | MA8WdVsrs-00 |
07/05/2025 | 16:21:31 | 2124 | 4096 | XLON | MA8WdWDjt-00 |
07/05/2025 | 16:24:08 | 179 | 4096 | XLON | MA8WdWsZr-00 |
07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZC-00 |
07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZ8-00 |
07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZ4-00 |
07/05/2025 | 16:24:08 | 200 | 4096 | XLON | MA8WdWsZ0-00 |
07/05/2025 | 16:24:08 | 36 | 4096 | XLON | MA8WdWsYw-00 |
07/05/2025 | 16:24:08 | 200 | 4096 | XLON | MA8WdWsYs-00 |
07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsYp-00 |
07/05/2025 | 16:26:52 | 47 | 4094 | XLON | MA8WdXZ9C-00 |
07/05/2025 | 16:26:52 | 2040 | 4095 | XLON | MA8WdXZ8D-00 |
07/05/2025 | 16:30:03 | 949 | 4094 | XLON | MA8WdYN2Z-00 |
07/05/2025 | 16:30:03 | 258 | 4094 | XLON | MA8WdYN2T-00 |
07/05/2025 | 16:30:03 | 1490 | 4094 | XLON | MA8WdYN2Q-00 |
07/05/2025 | 16:30:03 | 258 | 4094 | XLON | MA8WdYN2N-00 |
07/05/2025 | 16:33:05 | 80 | 4094 | XLON | MA8WdZ8F4-00 |
07/05/2025 | 16:33:07 | 114 | 4094 | XLON | MA8WdZ8qN-00 |
07/05/2025 | 16:35:03 | 1273 | 4094 | XLON | MA8WdZcsH-00 |
07/05/2025 | 16:35:03 | 1235 | 4094 | XLON | MA8WdZcsD-00 |
07/05/2025 | 16:35:05 | 176 | 4093 | XLON | MA8WdZdaH-00 |
07/05/2025 | 16:35:05 | 24 | 4093 | XLON | MA8WdZdaF-00 |
07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZdaA-00 |
07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZda5-00 |
07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZda0-00 |
07/05/2025 | 16:35:05 | 228 | 4093 | XLON | MA8WdZdZx-00 |
07/05/2025 | 16:38:20 | 91 | 4094 | XLON | MA8WdaSHP-00 |
07/05/2025 | 16:38:20 | 285 | 4094 | XLON | MA8WdaSHI-00 |
07/05/2025 | 16:38:20 | 710 | 4094 | XLON | MA8WdaSHD-00 |
07/05/2025 | 16:41:24 | 54 | 4093 | XLON | MA8WdbE76-00 |
07/05/2025 | 16:41:24 | 139 | 4093 | XLON | MA8WdbE73-00 |
07/05/2025 | 16:41:24 | 64 | 4093 | XLON | MA8WdbE6z-00 |
07/05/2025 | 16:41:24 | 259 | 4093 | XLON | MA8WdbE6v-00 |
07/05/2025 | 16:41:24 | 20 | 4093 | XLON | MA8WdbE6r-00 |
07/05/2025 | 16:41:24 | 139 | 4093 | XLON | MA8WdbE6n-00 |
07/05/2025 | 16:41:24 | 120 | 4093 | XLON | MA8WdbE6k-00 |
07/05/2025 | 16:43:10 | 2419 | 4092 | XLON | MA8Wdbfeh-00 |
07/05/2025 | 16:46:02 | 988 | 4091 | XLON | MA8WdcOR9-00 |
07/05/2025 | 16:46:02 | 371 | 4091 | XLON | MA8WdcOR6-00 |
07/05/2025 | 16:47:26 | 128 | 4090 | XLON | MA8WdckDw-00 |
07/05/2025 | 16:47:26 | 82 | 4090 | XLON | MA8WdckDu-00 |
07/05/2025 | 16:49:14 | 125 | 4090 | XLON | MA8WddCNl-00 |
07/05/2025 | 16:49:14 | 125 | 4090 | XLON | MA8WddCNh-00 |
07/05/2025 | 16:49:14 | 216 | 4090 | XLON | MA8WddCNd-00 |
07/05/2025 | 16:49:14 | 90 | 4090 | XLON | MA8WddCNZ-00 |
07/05/2025 | 16:49:14 | 763 | 4090 | XLON | MA8WddCNV-00 |
07/05/2025 | 16:49:14 | 206 | 4090 | XLON | MA8WddCMa-00 |
07/05/2025 | 16:49:14 | 200 | 4090 | XLON | MA8WddCMX-00 |
07/05/2025 | 16:49:52 | 1506 | 4090 | XLON | MA8WddMFi-00 |
07/05/2025 | 16:52:53 | 580 | 4087 | XLON | MA8Wde7HR-00 |
07/05/2025 | 16:52:53 | 472 | 4087 | XLON | MA8Wde7HP-00 |
07/05/2025 | 16:53:27 | 135 | 4085 | XLON | MA8WdeG8d-00 |
07/05/2025 | 16:53:27 | 88 | 4085 | XLON | MA8WdeG8Z-00 |
07/05/2025 | 16:53:27 | 216 | 4085 | XLON | MA8WdeG8V-00 |
07/05/2025 | 16:53:27 | 200 | 4085 | XLON | MA8WdeG8T-00 |
07/05/2025 | 16:53:27 | 416 | 4085 | XLON | MA8WdeG8O-00 |
07/05/2025 | 16:53:49 | 40 | 4084 | XLON | MA8WdeLtf-00 |
07/05/2025 | 16:53:49 | 32 | 4084 | XLON | MA8WdeLsM-00 |
07/05/2025 | 16:53:49 | 1089 | 4084 | XLON | MA8WdeLsI-00 |
07/05/2025 | 16:53:49 | 473 | 4084 | XLON | MA8WdeLsE-00 |
07/05/2025 | 16:53:49 | 915 | 4084 | XLON | MA8WdeLsB-00 |
07/05/2025 | 16:53:49 | 487 | 4084 | XLON | MA8WdeLs8-00 |
07/05/2025 | 16:59:58 | 200 | 4085 | XLON | MA8Wdftw2-00 |
07/05/2025 | 16:59:58 | 118 | 4085 | XLON | MA8Wdftvz-00 |
07/05/2025 | 16:59:58 | 97 | 4085 | XLON | MA8Wdftvx-00 |
07/05/2025 | 17:02:21 | 1355 | 4085 | XLON | MA8WdgV2j-00 |
07/05/2025 | 17:02:21 | 1406 | 4085 | XLON | MA8WdgV2g-00 |
07/05/2025 | 17:04:59 | 1695 | 4085 | XLON | MA8WdhA96-00 |
07/05/2025 | 17:05:55 | 1342 | 4085 | XLON | MA8WdhOlH-00 |
07/05/2025 | 17:09:16 | 200 | 4082 | XLON | MA8WdiExR-02 |
07/05/2025 | 17:09:16 | 11 | 4082 | XLON | MA8WdiExR-00 |
07/05/2025 | 17:09:16 | 200 | 4082 | XLON | MA8WdiExN-00 |
07/05/2025 | 17:09:16 | 201 | 4082 | XLON | MA8WdiExM-00 |
07/05/2025 | 17:09:16 | 211 | 4082 | XLON | MA8WdiEx5-00 |
07/05/2025 | 17:09:16 | 201 | 4082 | XLON | MA8WdiEx0-00 |
07/05/2025 | 17:09:16 | 428 | 4082 | XLON | MA8WdiEwv-00 |
07/05/2025 | 17:09:16 | 285 | 4082 | XLON | MA8WdiEwr-00 |
07/05/2025 | 17:09:16 | 211 | 4082 | XLON | MA8WdiEwm-00 |
07/05/2025 | 17:09:16 | 143 | 4082 | XLON | MA8WdiEwh-00 |
07/05/2025 | 17:09:16 | 206 | 4082 | XLON | MA8WdiEwe-00 |
07/05/2025 | 17:09:16 | 304 | 4082 | XLON | MA8WdiEwW-00 |
07/05/2025 | 17:09:16 | 1636 | 4082 | XLON | MA8WdiEwO-00 |
07/05/2025 | 17:09:16 | 576 | 4082 | XLON | MA8WdiEwK-00 |
07/05/2025 | 17:12:01 | 1960 | 4084 | XLON | MA8Wdivs7-00 |
07/05/2025 | 17:12:01 | 385 | 4084 | XLON | MA8Wdivs4-00 |
07/05/2025 | 17:12:01 | 1537 | 4084 | XLON | MA8Wdivs1-00 |
07/05/2025 | 17:16:02 | 1117 | 4082 | XLON | MA8WdjwhV-00 |
07/05/2025 | 17:16:02 | 1144 | 4082 | XLON | MA8WdjwhD-00 |
07/05/2025 | 17:16:55 | 65 | 4082 | XLON | MA8WdkARF-00 |
07/05/2025 | 17:16:55 | 608 | 4082 | XLON | MA8WdkARA-00 |
07/05/2025 | 17:16:55 | 206 | 4082 | XLON | MA8WdkAR6-00 |
07/05/2025 | 17:16:55 | 914 | 4082 | XLON | MA8WdkAR3-00 |
Related Shares:
Relx