Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2016 07:15

RNS Number : 7657Q

SSE PLC

02 December 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 1 December 2016 it purchased for cancellation a total of 486,426 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,449.25 pence
Lowest Price Per Share	1,438.00 pence
Highest Price Per Share	1,456.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,456	01/12/2016	10:34:28	L	42
1,456	01/12/2016	10:34:29	L	434
1,456	01/12/2016	10:34:32	L	278
1,455	01/12/2016	10:35:14	L	442
1,455	01/12/2016	10:35:14	L	381
1,455	01/12/2016	10:35:17	L	187
1,455	01/12/2016	10:36:25	L	23
1,455	01/12/2016	10:36:25	L	309
1,454	01/12/2016	10:37:00	L	193
1,454	01/12/2016	10:37:01	L	459
1,453	01/12/2016	10:37:19	L	295
1,452	01/12/2016	10:38:48	L	517
1,452	01/12/2016	10:38:48	L	189
1,452	01/12/2016	10:40:40	L	237
1,452	01/12/2016	10:40:40	L	318
1,451	01/12/2016	10:41:47	L	114
1,451	01/12/2016	10:41:47	L	19
1,451	01/12/2016	10:41:47	L	551
1,450	01/12/2016	10:42:28	L	323
1,450	01/12/2016	10:42:46	L	300
1,450	01/12/2016	10:42:46	L	466
1,450	01/12/2016	10:42:46	L	84
1,450	01/12/2016	10:42:46	L	100
1,450	01/12/2016	10:42:46	L	169
1,449	01/12/2016	10:45:34	L	405
1,449	01/12/2016	10:45:34	L	500
1,449	01/12/2016	10:45:34	L	375
1,448	01/12/2016	10:48:37	L	200
1,448	01/12/2016	10:48:37	L	77
1,448	01/12/2016	10:48:37	L	500
1,448	01/12/2016	10:48:37	L	500
1,448	01/12/2016	10:48:38	L	500
1,448	01/12/2016	10:48:38	L	238
1,448	01/12/2016	10:49:23	L	500
1,447	01/12/2016	10:49:37	L	26
1,447	01/12/2016	10:49:37	L	73
1,447	01/12/2016	10:49:42	L	149
1,447	01/12/2016	10:49:59	L	15
1,447	01/12/2016	10:49:59	L	160
1,446	01/12/2016	10:50:29	L	436
1,446	01/12/2016	10:50:50	L	224
1,446	01/12/2016	10:51:08	L	225
1,446	01/12/2016	10:51:08	L	314
1,446	01/12/2016	10:51:08	L	141
1,445	01/12/2016	10:51:15	L	370
1,445	01/12/2016	10:51:20	L	381
1,445	01/12/2016	10:51:29	L	30
1,445	01/12/2016	10:51:59	L	431
1,445	01/12/2016	10:51:59	L	422
1,445	01/12/2016	10:53:36	L	375
1,445	01/12/2016	10:53:48	L	409
1,444	01/12/2016	10:55:09	L	309
1,444	01/12/2016	10:55:44	L	450
1,444	01/12/2016	10:55:45	L	500
1,444	01/12/2016	10:55:45	L	424
1,443	01/12/2016	10:57:36	L	155
1,443	01/12/2016	10:57:39	L	443
1,443	01/12/2016	10:58:33	L	319
1,443	01/12/2016	10:58:37	L	261
1,443	01/12/2016	11:00:40	L	198
1,443	01/12/2016	11:00:41	L	440
1,443	01/12/2016	11:00:41	L	265
1,443	01/12/2016	11:01:11	L	19
1,443	01/12/2016	11:01:11	L	477
1,443	01/12/2016	11:01:11	L	903
1,443	01/12/2016	11:01:11	L	46
1,443	01/12/2016	11:01:12	L	250
1,443	01/12/2016	11:01:12	L	176
1,442	01/12/2016	11:01:52	L	191
1,443	01/12/2016	11:02:08	L	269
1,442	01/12/2016	11:03:35	L	406
1,442	01/12/2016	11:03:43	L	481
1,443	01/12/2016	11:05:09	L	225
1,444	01/12/2016	11:08:16	L	378
1,444	01/12/2016	11:09:49	L	471
1,444	01/12/2016	11:09:49	L	250
1,444	01/12/2016	11:09:49	L	532
1,443	01/12/2016	11:10:24	L	422
1,444	01/12/2016	11:10:47	L	353
1,444	01/12/2016	11:10:48	L	129
1,446	01/12/2016	11:11:58	L	500
1,446	01/12/2016	11:11:58	L	500
1,446	01/12/2016	11:11:58	L	535
1,446	01/12/2016	11:11:58	L	392
1,446	01/12/2016	11:11:59	L	160
1,447	01/12/2016	11:13:09	L	279
1,447	01/12/2016	11:13:09	L	430
1,446	01/12/2016	11:14:14	L	231
1,446	01/12/2016	11:14:14	L	163
1,446	01/12/2016	11:14:14	L	182
1,445	01/12/2016	11:15:02	L	69
1,445	01/12/2016	11:18:14	L	30
1,447	01/12/2016	11:22:25	L	4
1,447	01/12/2016	11:22:28	L	250
1,447	01/12/2016	11:22:28	L	500
1,447	01/12/2016	11:22:28	L	208
1,448	01/12/2016	11:24:19	L	500
1,448	01/12/2016	11:24:34	L	185
1,449	01/12/2016	11:26:21	L	500
1,449	01/12/2016	11:26:31	L	550
1,449	01/12/2016	11:26:31	L	311
1,449	01/12/2016	11:29:36	L	279
1,449	01/12/2016	11:29:36	L	459
1,447	01/12/2016	11:32:07	L	380
1,447	01/12/2016	11:32:07	L	695
1,447	01/12/2016	11:32:07	L	317
1,446	01/12/2016	11:33:16	L	275
1,446	01/12/2016	11:33:16	L	54
1,446	01/12/2016	11:35:19	L	148
1,446	01/12/2016	11:35:19	L	500
1,446	01/12/2016	11:35:20	L	353
1,446	01/12/2016	11:40:18	L	411
1,446	01/12/2016	11:40:18	L	303
1,446	01/12/2016	11:40:18	L	958
1,446	01/12/2016	11:43:54	L	380
1,445	01/12/2016	11:47:50	L	465
1,445	01/12/2016	11:47:50	L	325
1,445	01/12/2016	11:49:24	L	396
1,445	01/12/2016	11:54:46	L	367
1,445	01/12/2016	11:54:46	L	584
1,445	01/12/2016	11:54:46	L	250
1,445	01/12/2016	11:57:21	L	149
1,445	01/12/2016	11:57:21	L	194
1,445	01/12/2016	11:59:29	L	75
1,445	01/12/2016	11:59:30	L	303
1,446	01/12/2016	12:02:36	L	500
1,446	01/12/2016	12:03:07	L	480
1,446	01/12/2016	12:03:07	L	500
1,446	01/12/2016	12:03:07	L	593
1,446	01/12/2016	12:03:07	L	327
1,445	01/12/2016	12:03:31	L	368
1,445	01/12/2016	12:03:59	L	61
1,443	01/12/2016	12:05:01	L	337
1,443	01/12/2016	12:05:11	L	375
1,443	01/12/2016	12:05:11	L	535
1,442	01/12/2016	12:05:43	L	600
1,442	01/12/2016	12:05:43	L	435
1,442	01/12/2016	12:05:50	L	325
1,442	01/12/2016	12:06:48	L	337
1,442	01/12/2016	12:06:48	L	500
1,442	01/12/2016	12:06:48	L	42
1,444	01/12/2016	12:08:50	L	92
1,444	01/12/2016	12:08:50	L	500
1,444	01/12/2016	12:08:50	L	350
1,444	01/12/2016	12:08:50	L	254
1,443	01/12/2016	12:09:09	L	412
1,443	01/12/2016	12:10:13	L	360
1,443	01/12/2016	12:13:31	L	376
1,443	01/12/2016	12:13:31	L	435
1,443	01/12/2016	12:15:09	L	352
1,442	01/12/2016	12:16:16	L	203
1,443	01/12/2016	12:17:55	L	210
1,442	01/12/2016	12:18:30	L	7
1,444	01/12/2016	12:20:06	L	25
1,445	01/12/2016	12:20:23	L	600
1,445	01/12/2016	12:20:23	L	1,000
1,445	01/12/2016	12:20:23	L	500
1,445	01/12/2016	12:20:23	L	250
1,445	01/12/2016	12:20:23	L	782
1,445	01/12/2016	12:20:23	L	250
1,445	01/12/2016	12:20:23	L	250
1,445	01/12/2016	12:20:23	L	795
1,445	01/12/2016	12:20:24	L	448
1,447	01/12/2016	12:25:03	L	283
1,447	01/12/2016	12:25:30	L	440
1,447	01/12/2016	12:25:30	L	100
1,447	01/12/2016	12:25:30	L	231
1,447	01/12/2016	12:31:38	L	500
1,447	01/12/2016	12:31:38	L	201
1,447	01/12/2016	12:31:38	L	182
1,446	01/12/2016	12:32:10	L	893
1,446	01/12/2016	12:32:21	L	429
1,446	01/12/2016	12:32:21	L	500
1,446	01/12/2016	12:32:21	L	29
1,447	01/12/2016	12:34:37	L	600
1,447	01/12/2016	12:34:37	L	380
1,448	01/12/2016	12:39:26	L	111
1,448	01/12/2016	12:39:26	L	212
1,448	01/12/2016	12:39:26	L	53
1,448	01/12/2016	12:39:26	L	14
1,449	01/12/2016	12:39:56	L	500
1,449	01/12/2016	12:39:58	L	500
1,449	01/12/2016	12:39:58	L	54
1,449	01/12/2016	12:43:31	L	159
1,449	01/12/2016	12:44:02	L	100
1,449	01/12/2016	12:44:30	L	156
1,449	01/12/2016	12:44:50	L	173
1,448	01/12/2016	12:47:13	L	364
1,448	01/12/2016	12:47:13	L	102
1,448	01/12/2016	12:47:13	L	500
1,448	01/12/2016	12:47:13	L	600
1,448	01/12/2016	12:47:13	L	250
1,448	01/12/2016	12:47:13	L	250
1,448	01/12/2016	12:47:13	L	667
1,448	01/12/2016	12:47:13	L	274
1,449	01/12/2016	12:48:44	L	100
1,449	01/12/2016	12:48:44	L	210
1,449	01/12/2016	12:51:41	L	560
1,449	01/12/2016	12:52:48	L	459
1,449	01/12/2016	12:52:48	L	550
1,449	01/12/2016	12:52:48	L	286
1,450	01/12/2016	12:53:31	L	1,291
1,449	01/12/2016	12:54:19	L	527
1,448	01/12/2016	12:55:01	L	600
1,448	01/12/2016	12:55:02	L	304
1,448	01/12/2016	12:56:57	L	500
1,448	01/12/2016	12:58:13	L	600
1,447	01/12/2016	13:00:11	L	138
1,447	01/12/2016	13:00:11	L	420
1,447	01/12/2016	13:00:11	L	526
1,446	01/12/2016	13:02:08	L	381
1,446	01/12/2016	13:02:11	L	500
1,446	01/12/2016	13:02:11	L	177
1,447	01/12/2016	13:03:16	L	117
1,447	01/12/2016	13:03:16	L	36
1,446	01/12/2016	13:04:05	L	400
1,446	01/12/2016	13:04:05	L	273
1,446	01/12/2016	13:04:05	L	1,019
1,446	01/12/2016	13:04:06	L	302
1,446	01/12/2016	13:04:06	L	2
1,445	01/12/2016	13:08:13	L	397
1,446	01/12/2016	13:08:51	L	500
1,446	01/12/2016	13:08:51	L	500
1,446	01/12/2016	13:08:58	L	436
1,446	01/12/2016	13:12:05	L	399
1,446	01/12/2016	13:12:06	L	500
1,446	01/12/2016	13:12:06	L	843
1,446	01/12/2016	13:12:06	L	252
1,446	01/12/2016	13:15:03	L	500
1,446	01/12/2016	13:15:03	L	201
1,446	01/12/2016	13:16:17	L	78
1,446	01/12/2016	13:16:17	L	434
1,446	01/12/2016	13:17:06	L	29
1,446	01/12/2016	13:17:06	L	97
1,446	01/12/2016	13:17:06	L	342
1,446	01/12/2016	13:17:07	L	196
1,445	01/12/2016	13:22:55	L	51
1,445	01/12/2016	13:22:55	L	51
1,445	01/12/2016	13:23:49	L	500
1,445	01/12/2016	13:25:13	L	533
1,445	01/12/2016	13:25:16	L	165
1,445	01/12/2016	13:26:36	L	428
1,445	01/12/2016	13:29:09	L	511
1,445	01/12/2016	13:29:09	L	500
1,445	01/12/2016	13:29:09	L	100
1,445	01/12/2016	13:29:09	L	149
1,445	01/12/2016	13:29:33	L	485
1,445	01/12/2016	13:29:33	L	500
1,445	01/12/2016	13:30:10	L	453
1,445	01/12/2016	13:30:10	L	373
1,445	01/12/2016	13:30:10	L	500
1,445	01/12/2016	13:30:10	L	100
1,445	01/12/2016	13:30:10	L	51
1,445	01/12/2016	13:30:27	L	498
1,445	01/12/2016	13:30:27	L	500
1,445	01/12/2016	13:30:27	L	188
1,445	01/12/2016	13:30:52	L	325
1,445	01/12/2016	13:30:52	L	252
1,445	01/12/2016	13:30:52	L	800
1,445	01/12/2016	13:30:52	L	200
1,445	01/12/2016	13:31:29	L	552
1,445	01/12/2016	13:34:54	L	604
1,445	01/12/2016	13:34:54	L	1,958
1,444	01/12/2016	13:35:28	L	402
1,443	01/12/2016	13:36:51	L	246
1,444	01/12/2016	13:37:50	L	500
1,444	01/12/2016	13:38:54	L	277
1,444	01/12/2016	13:38:54	L	1,000
1,445	01/12/2016	13:39:35	L	261
1,445	01/12/2016	13:39:35	L	239
1,445	01/12/2016	13:39:35	L	438
1,445	01/12/2016	13:40:38	L	250
1,446	01/12/2016	13:40:42	L	8
1,446	01/12/2016	13:40:42	L	201
1,446	01/12/2016	13:41:41	L	200
1,446	01/12/2016	13:43:58	L	143
1,446	01/12/2016	13:44:02	L	476
1,448	01/12/2016	13:46:22	L	415
1,448	01/12/2016	13:46:33	L	550
1,448	01/12/2016	13:46:33	L	500
1,448	01/12/2016	13:46:33	L	800
1,448	01/12/2016	13:46:33	L	197
1,448	01/12/2016	13:46:33	L	100
1,448	01/12/2016	13:46:33	L	250
1,448	01/12/2016	13:46:33	L	200
1,448	01/12/2016	13:46:33	L	550
1,448	01/12/2016	13:46:41	L	926
1,448	01/12/2016	13:46:41	L	440
1,448	01/12/2016	13:46:41	L	1,719
1,448	01/12/2016	13:46:41	L	197
1,448	01/12/2016	13:46:41	L	500
1,448	01/12/2016	13:46:41	L	250
1,448	01/12/2016	13:46:41	L	250
1,448	01/12/2016	13:46:41	L	250
1,448	01/12/2016	13:46:41	L	1,006
1,448	01/12/2016	13:46:41	L	1,717
1,448	01/12/2016	13:46:41	L	334
1,448	01/12/2016	13:47:36	L	952
1,447	01/12/2016	13:48:05	L	397
1,447	01/12/2016	13:48:06	L	550
1,447	01/12/2016	13:48:06	L	31
1,447	01/12/2016	13:48:50	L	366
1,447	01/12/2016	13:48:50	L	38
1,447	01/12/2016	13:49:54	L	372
1,447	01/12/2016	13:50:01	L	600
1,447	01/12/2016	13:50:01	L	125
1,447	01/12/2016	13:50:01	L	197
1,447	01/12/2016	13:51:18	L	7
1,447	01/12/2016	13:51:18	L	186
1,446	01/12/2016	13:51:49	L	500
1,446	01/12/2016	13:51:49	L	41
1,446	01/12/2016	13:52:23	L	464
1,445	01/12/2016	13:53:32	L	130
1,446	01/12/2016	13:54:50	L	121
1,446	01/12/2016	13:54:50	L	160
1,446	01/12/2016	13:54:50	L	172
1,446	01/12/2016	13:56:03	L	195
1,446	01/12/2016	13:56:03	L	500
1,446	01/12/2016	13:56:03	L	150
1,446	01/12/2016	13:57:41	L	286
1,447	01/12/2016	13:58:51	L	373
1,447	01/12/2016	13:59:55	L	33
1,447	01/12/2016	14:00:46	L	225
1,447	01/12/2016	14:02:06	L	179
1,447	01/12/2016	14:02:50	L	162
1,447	01/12/2016	14:02:51	L	140
1,449	01/12/2016	14:07:35	L	144
1,449	01/12/2016	14:07:35	L	100
1,450	01/12/2016	14:07:35	L	410
1,450	01/12/2016	14:07:35	L	375
1,449	01/12/2016	14:07:38	L	195
1,450	01/12/2016	14:07:38	L	35
1,450	01/12/2016	14:07:38	L	42
1,449	01/12/2016	14:07:42	L	180
1,448	01/12/2016	14:08:39	L	396
1,448	01/12/2016	14:08:39	L	500
1,448	01/12/2016	14:08:39	L	312
1,448	01/12/2016	14:08:39	L	211
1,447	01/12/2016	14:10:12	L	201
1,447	01/12/2016	14:10:12	L	85
1,447	01/12/2016	14:12:13	L	156
1,447	01/12/2016	14:12:13	L	207
1,447	01/12/2016	14:12:13	L	500
1,447	01/12/2016	14:12:13	L	440
1,447	01/12/2016	14:12:13	L	409
1,446	01/12/2016	14:13:12	L	370
1,447	01/12/2016	14:16:51	L	444
1,447	01/12/2016	14:16:55	L	396
1,446	01/12/2016	14:17:27	L	15
1,446	01/12/2016	14:17:27	L	600
1,446	01/12/2016	14:17:27	L	490
1,446	01/12/2016	14:18:21	L	70
1,446	01/12/2016	14:19:04	L	295
1,446	01/12/2016	14:19:04	L	830
1,446	01/12/2016	14:19:04	L	316
1,446	01/12/2016	14:19:04	L	420
1,447	01/12/2016	14:20:50	L	480
1,447	01/12/2016	14:20:50	L	380
1,446	01/12/2016	14:21:43	L	228
1,446	01/12/2016	14:22:40	L	40
1,448	01/12/2016	14:23:13	L	442
1,447	01/12/2016	14:23:42	L	313
1,447	01/12/2016	14:23:42	L	600
1,447	01/12/2016	14:23:42	L	203
1,446	01/12/2016	14:25:35	L	413
1,446	01/12/2016	14:25:35	L	500
1,446	01/12/2016	14:25:35	L	94
1,445	01/12/2016	14:25:52	L	489
1,444	01/12/2016	14:27:05	L	386
1,443	01/12/2016	14:27:29	L	158
1,443	01/12/2016	14:27:29	L	456
1,443	01/12/2016	14:27:42	L	637
1,443	01/12/2016	14:27:43	L	600
1,443	01/12/2016	14:27:43	L	114
1,443	01/12/2016	14:27:43	L	474
1,442	01/12/2016	14:28:03	L	38
1,442	01/12/2016	14:28:03	L	658
1,442	01/12/2016	14:28:03	L	80
1,443	01/12/2016	14:29:22	L	520
1,443	01/12/2016	14:29:22	L	246
1,443	01/12/2016	14:29:22	L	103
1,443	01/12/2016	14:29:23	L	206
1,442	01/12/2016	14:29:36	L	118
1,442	01/12/2016	14:29:38	L	1,707
1,441	01/12/2016	14:29:50	L	378
1,441	01/12/2016	14:30:00	L	438
1,441	01/12/2016	14:30:00	L	500
1,441	01/12/2016	14:30:00	L	100
1,441	01/12/2016	14:30:00	L	529
1,441	01/12/2016	14:30:01	L	637
1,441	01/12/2016	14:30:01	L	366
1,441	01/12/2016	14:30:01	L	190
1,441	01/12/2016	14:30:01	L	143
1,442	01/12/2016	14:30:01	L	150
1,442	01/12/2016	14:30:01	L	124
1,441	01/12/2016	14:30:24	L	500
1,441	01/12/2016	14:30:24	L	412
1,441	01/12/2016	14:30:24	L	500
1,441	01/12/2016	14:30:25	L	500
1,441	01/12/2016	14:30:25	L	500
1,441	01/12/2016	14:30:26	L	199
1,442	01/12/2016	14:30:48	L	307
1,442	01/12/2016	14:30:48	L	408
1,442	01/12/2016	14:30:48	L	130
1,442	01/12/2016	14:30:48	L	262
1,442	01/12/2016	14:31:18	L	365
1,441	01/12/2016	14:31:18	L	541
1,441	01/12/2016	14:31:22	L	1,097
1,441	01/12/2016	14:31:47	L	266
1,442	01/12/2016	14:33:06	L	369
1,442	01/12/2016	14:33:06	L	103
1,442	01/12/2016	14:33:10	L	350
1,442	01/12/2016	14:34:19	L	562
1,441	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	600
1,442	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	114
1,442	01/12/2016	14:34:19	L	50
1,442	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	500
1,442	01/12/2016	14:34:19	L	501
1,442	01/12/2016	14:34:19	L	149
1,442	01/12/2016	14:34:19	L	244
1,441	01/12/2016	14:34:21	L	280
1,442	01/12/2016	14:34:40	L	454
1,441	01/12/2016	14:35:14	L	1,000
1,441	01/12/2016	14:35:14	L	500
1,441	01/12/2016	14:35:14	L	153
1,441	01/12/2016	14:35:14	L	195
1,440	01/12/2016	14:35:15	L	500
1,440	01/12/2016	14:35:15	L	332
1,441	01/12/2016	14:35:49	L	85
1,441	01/12/2016	14:35:49	L	500
1,441	01/12/2016	14:35:49	L	412
1,441	01/12/2016	14:35:49	L	500
1,441	01/12/2016	14:35:49	L	472
1,441	01/12/2016	14:35:49	L	410
1,441	01/12/2016	14:35:50	L	526
1,441	01/12/2016	14:36:18	L	284
1,441	01/12/2016	14:36:56	L	436
1,442	01/12/2016	14:37:52	L	187
1,441	01/12/2016	14:38:03	L	405
1,441	01/12/2016	14:38:11	L	299
1,440	01/12/2016	14:38:22	L	725
1,440	01/12/2016	14:38:22	L	78
1,439	01/12/2016	14:38:57	L	412
1,439	01/12/2016	14:38:57	L	164
1,439	01/12/2016	14:38:57	L	196
1,439	01/12/2016	14:38:57	L	354
1,438	01/12/2016	14:39:04	L	294
1,439	01/12/2016	14:39:15	L	1,042
1,439	01/12/2016	14:39:15	L	500
1,439	01/12/2016	14:39:15	L	600
1,439	01/12/2016	14:39:15	L	600
1,439	01/12/2016	14:39:15	L	50
1,439	01/12/2016	14:39:15	L	500
1,439	01/12/2016	14:39:15	L	8
1,439	01/12/2016	14:39:15	L	9
1,439	01/12/2016	14:39:15	L	472
1,439	01/12/2016	14:39:15	L	600
1,439	01/12/2016	14:39:15	L	492
1,439	01/12/2016	14:39:15	L	215
1,439	01/12/2016	14:39:15	L	209
1,440	01/12/2016	14:42:00	L	957
1,440	01/12/2016	14:42:01	L	212
1,440	01/12/2016	14:43:42	L	374
1,440	01/12/2016	14:43:43	L	500
1,440	01/12/2016	14:43:43	L	600
1,440	01/12/2016	14:43:43	L	500
1,440	01/12/2016	14:43:43	L	193
1,440	01/12/2016	14:43:43	L	207
1,440	01/12/2016	14:45:39	L	390
1,440	01/12/2016	14:45:39	L	500
1,440	01/12/2016	14:45:39	L	450
1,440	01/12/2016	14:45:39	L	433
1,440	01/12/2016	14:45:39	L	918
1,439	01/12/2016	14:46:05	L	77
1,439	01/12/2016	14:46:09	L	141
1,439	01/12/2016	14:46:09	L	416
1,439	01/12/2016	14:46:09	L	1
1,439	01/12/2016	14:46:09	L	401
1,439	01/12/2016	14:51:59	L	328
1,439	01/12/2016	14:51:59	L	489
1,439	01/12/2016	14:51:59	L	1,269
1,439	01/12/2016	14:51:59	L	434
1,439	01/12/2016	14:51:59	L	66
1,439	01/12/2016	14:51:59	L	500
1,439	01/12/2016	14:51:59	L	500
1,439	01/12/2016	14:51:59	L	239
1,438	01/12/2016	14:52:35	L	511
1,438	01/12/2016	14:52:35	L	201
1,438	01/12/2016	14:52:35	L	600
1,438	01/12/2016	14:52:35	L	399
1,438	01/12/2016	14:52:36	L	500
1,438	01/12/2016	14:52:36	L	480
1,438	01/12/2016	14:52:36	L	420
1,438	01/12/2016	14:52:36	L	600
1,438	01/12/2016	14:52:36	L	600
1,438	01/12/2016	14:52:36	L	355
1,438	01/12/2016	14:52:36	L	448
1,440	01/12/2016	14:53:45	L	437
1,440	01/12/2016	14:53:45	L	500
1,440	01/12/2016	14:53:45	L	895
1,440	01/12/2016	14:53:45	L	7
1,440	01/12/2016	14:53:45	L	419
1,440	01/12/2016	14:54:03	L	1,264
1,440	01/12/2016	14:54:03	L	461
1,440	01/12/2016	14:54:37	L	264
1,440	01/12/2016	14:54:37	L	213
1,440	01/12/2016	14:56:30	L	641
1,441	01/12/2016	14:56:59	L	40
1,441	01/12/2016	14:56:59	L	504
1,441	01/12/2016	14:56:59	L	623
1,441	01/12/2016	14:56:59	L	500
1,441	01/12/2016	14:56:59	L	356
1,443	01/12/2016	14:58:11	L	500
1,445	01/12/2016	14:58:52	L	685
1,445	01/12/2016	14:58:52	L	218
1,445	01/12/2016	14:58:52	L	282
1,445	01/12/2016	14:58:53	L	500
1,446	01/12/2016	14:59:11	L	910
1,446	01/12/2016	14:59:13	L	500
1,446	01/12/2016	14:59:14	L	500
1,448	01/12/2016	14:59:57	L	500
1,448	01/12/2016	14:59:58	L	500
1,448	01/12/2016	14:59:59	L	500
1,448	01/12/2016	14:59:59	L	500
1,448	01/12/2016	15:00:00	L	500
1,448	01/12/2016	15:00:00	L	100
1,449	01/12/2016	15:00:01	L	920
1,449	01/12/2016	15:00:01	L	125
1,448	01/12/2016	15:00:03	L	500
1,448	01/12/2016	15:00:03	L	22
1,448	01/12/2016	15:00:04	L	328
1,449	01/12/2016	15:00:30	L	550
1,449	01/12/2016	15:00:30	L	500
1,449	01/12/2016	15:00:30	L	596
1,449	01/12/2016	15:00:30	L	178
1,449	01/12/2016	15:00:37	L	500
1,449	01/12/2016	15:00:37	L	197
1,447	01/12/2016	15:00:39	L	133
1,447	01/12/2016	15:00:40	L	100
1,447	01/12/2016	15:00:40	L	500
1,448	01/12/2016	15:02:05	L	500
1,448	01/12/2016	15:02:05	L	131
1,447	01/12/2016	15:02:53	L	103
1,447	01/12/2016	15:02:53	L	166
1,447	01/12/2016	15:04:24	L	367
1,447	01/12/2016	15:05:01	L	229
1,447	01/12/2016	15:05:07	L	356
1,447	01/12/2016	15:05:37	L	43
1,447	01/12/2016	15:05:37	L	500
1,447	01/12/2016	15:05:37	L	508
1,447	01/12/2016	15:05:37	L	186
1,447	01/12/2016	15:05:37	L	13
1,447	01/12/2016	15:06:09	L	182
1,448	01/12/2016	15:06:28	L	524
1,448	01/12/2016	15:08:09	L	138
1,448	01/12/2016	15:08:12	L	500
1,448	01/12/2016	15:08:12	L	600
1,448	01/12/2016	15:08:12	L	500
1,447	01/12/2016	15:08:49	L	8
1,448	01/12/2016	15:08:54	L	308
1,448	01/12/2016	15:09:58	L	584
1,448	01/12/2016	15:10:57	L	24
1,448	01/12/2016	15:10:57	L	500
1,448	01/12/2016	15:10:57	L	107
1,449	01/12/2016	15:12:45	L	60
1,450	01/12/2016	15:13:44	L	500
1,450	01/12/2016	15:13:44	L	195
1,450	01/12/2016	15:13:44	L	448
1,450	01/12/2016	15:14:28	L	485
1,450	01/12/2016	15:14:28	L	115
1,450	01/12/2016	15:14:28	L	35
1,450	01/12/2016	15:16:25	L	212
1,450	01/12/2016	15:16:25	L	284
1,450	01/12/2016	15:16:25	L	1,151
1,450	01/12/2016	15:16:25	L	57
1,450	01/12/2016	15:16:28	L	141
1,450	01/12/2016	15:16:32	L	203
1,450	01/12/2016	15:17:16	L	360
1,450	01/12/2016	15:18:12	L	356
1,450	01/12/2016	15:19:09	L	257
1,450	01/12/2016	15:19:09	L	146
1,450	01/12/2016	15:19:09	L	354
1,450	01/12/2016	15:19:50	L	500
1,450	01/12/2016	15:19:51	L	188
1,450	01/12/2016	15:19:51	L	261
1,451	01/12/2016	15:20:13	L	550
1,451	01/12/2016	15:20:13	L	600
1,451	01/12/2016	15:20:43	L	500
1,451	01/12/2016	15:21:12	L	600
1,451	01/12/2016	15:21:12	L	500
1,451	01/12/2016	15:21:12	L	600
1,451	01/12/2016	15:21:12	L	500
1,451	01/12/2016	15:21:12	L	500
1,451	01/12/2016	15:21:12	L	500
1,451	01/12/2016	15:21:12	L	190
1,451	01/12/2016	15:21:12	L	257
1,450	01/12/2016	15:21:56	L	16
1,450	01/12/2016	15:21:56	L	266
1,449	01/12/2016	15:22:29	L	450
1,449	01/12/2016	15:22:29	L	113
1,449	01/12/2016	15:22:29	L	23
1,449	01/12/2016	15:22:29	L	196
1,449	01/12/2016	15:26:10	L	63
1,449	01/12/2016	15:26:10	L	312
1,450	01/12/2016	15:26:19	L	270
1,450	01/12/2016	15:26:19	L	600
1,450	01/12/2016	15:26:19	L	115
1,450	01/12/2016	15:26:19	L	204
1,449	01/12/2016	15:27:48	L	416
1,449	01/12/2016	15:27:48	L	600
1,449	01/12/2016	15:27:48	L	500
1,449	01/12/2016	15:27:48	L	59
1,449	01/12/2016	15:27:48	L	346
1,448	01/12/2016	15:29:35	L	500
1,448	01/12/2016	15:29:35	L	278
1,447	01/12/2016	15:30:13	L	26
1,447	01/12/2016	15:30:15	L	417
1,448	01/12/2016	15:32:14	L	550
1,448	01/12/2016	15:32:14	L	947
1,447	01/12/2016	15:33:55	L	588
1,447	01/12/2016	15:33:55	L	1,000
1,447	01/12/2016	15:33:55	L	162
1,449	01/12/2016	15:34:48	L	40
1,449	01/12/2016	15:34:48	L	500
1,449	01/12/2016	15:34:48	L	332
1,449	01/12/2016	15:34:48	L	168
1,449	01/12/2016	15:34:48	L	32
1,448	01/12/2016	15:35:34	L	15
1,448	01/12/2016	15:35:34	L	35
1,447	01/12/2016	15:35:58	L	500
1,447	01/12/2016	15:35:58	L	500
1,447	01/12/2016	15:35:58	L	437
1,447	01/12/2016	15:37:56	L	483
1,447	01/12/2016	15:37:56	L	563
1,446	01/12/2016	15:39:35	L	35
1,447	01/12/2016	15:39:49	L	471
1,447	01/12/2016	15:39:49	L	29
1,447	01/12/2016	15:39:49	L	490
1,447	01/12/2016	15:39:49	L	319
1,447	01/12/2016	15:39:49	L	151
1,447	01/12/2016	15:39:49	L	345
1,447	01/12/2016	15:39:59	L	242
1,447	01/12/2016	15:39:59	L	287
1,448	01/12/2016	15:40:13	L	148
1,448	01/12/2016	15:40:13	L	366
1,448	01/12/2016	15:40:13	L	61
1,448	01/12/2016	15:40:13	L	131
1,447	01/12/2016	15:40:55	L	164
1,447	01/12/2016	15:40:55	L	290
1,447	01/12/2016	15:40:55	L	195
1,447	01/12/2016	15:42:00	L	151
1,447	01/12/2016	15:43:31	L	135
1,447	01/12/2016	15:43:31	L	500
1,447	01/12/2016	15:43:31	L	208
1,448	01/12/2016	15:44:38	L	308
1,447	01/12/2016	15:45:23	L	3
1,447	01/12/2016	15:45:59	L	97
1,447	01/12/2016	15:48:13	L	320
1,447	01/12/2016	15:48:13	L	480
1,447	01/12/2016	15:48:13	L	473
1,448	01/12/2016	15:49:13	L	249
1,448	01/12/2016	15:49:13	L	416
1,448	01/12/2016	15:49:13	L	82
1,448	01/12/2016	15:49:13	L	373
1,448	01/12/2016	15:49:41	L	600
1,448	01/12/2016	15:49:41	L	46
1,448	01/12/2016	15:49:41	L	612
1,448	01/12/2016	15:49:41	L	347
1,448	01/12/2016	15:49:41	L	94
1,448	01/12/2016	15:49:41	L	85
1,448	01/12/2016	15:51:10	L	174
1,449	01/12/2016	15:52:09	L	287
1,449	01/12/2016	15:54:01	L	178
1,449	01/12/2016	15:54:01	L	46
1,449	01/12/2016	15:54:25	L	336
1,449	01/12/2016	15:54:25	L	200
1,449	01/12/2016	15:54:25	L	300
1,449	01/12/2016	15:54:25	L	493
1,449	01/12/2016	15:56:04	L	373
1,449	01/12/2016	15:57:00	L	367
1,449	01/12/2016	15:57:00	L	3
1,450	01/12/2016	15:57:43	L	312
1,450	01/12/2016	15:57:43	L	805
1,450	01/12/2016	15:57:43	L	600
1,450	01/12/2016	15:57:43	L	56
1,450	01/12/2016	15:57:43	L	371
1,450	01/12/2016	15:57:43	L	66
1,449	01/12/2016	15:59:05	L	389
1,449	01/12/2016	15:59:06	L	371
1,449	01/12/2016	15:59:07	L	500
1,449	01/12/2016	15:59:07	L	400
1,449	01/12/2016	15:59:15	L	388
1,449	01/12/2016	16:00:11	L	435
1,449	01/12/2016	16:00:11	L	183
1,449	01/12/2016	16:01:38	L	184
1,449	01/12/2016	16:01:38	L	2
1,449	01/12/2016	16:03:55	L	39
1,449	01/12/2016	16:03:56	L	962
1,449	01/12/2016	16:03:56	L	600
1,450	01/12/2016	16:04:58	L	170
1,451	01/12/2016	16:07:39	L	1,867
1,451	01/12/2016	16:07:39	L	139
1,451	01/12/2016	16:07:39	L	288
1,451	01/12/2016	16:07:39	L	618
1,451	01/12/2016	16:07:39	L	271
1,451	01/12/2016	16:07:39	L	968
1,451	01/12/2016	16:07:39	L	95
1,451	01/12/2016	16:07:39	L	1,088
1,451	01/12/2016	16:07:39	L	1,033
1,451	01/12/2016	16:07:39	L	600
1,451	01/12/2016	16:07:39	L	871
1,451	01/12/2016	16:07:39	L	500
1,451	01/12/2016	16:07:39	L	608
1,451	01/12/2016	16:07:39	L	23
1,451	01/12/2016	16:07:59	L	327
1,451	01/12/2016	16:08:09	L	429
1,451	01/12/2016	16:08:10	L	154
1,451	01/12/2016	16:08:11	L	184
1,450	01/12/2016	16:14:33	L	393
1,450	01/12/2016	16:15:28	L	383
1,450	01/12/2016	16:15:28	L	559
1,450	01/12/2016	16:15:28	L	500
1,450	01/12/2016	16:15:28	L	600
1,450	01/12/2016	16:15:28	L	1,118
1,450	01/12/2016	16:15:28	L	188
1,450	01/12/2016	16:15:28	L	600
1,450	01/12/2016	16:15:28	L	1,313
1,450	01/12/2016	16:15:28	L	500
1,450	01/12/2016	16:15:28	L	54
1,450	01/12/2016	16:15:28	L	500
1,450	01/12/2016	16:15:28	L	108
1,450	01/12/2016	16:15:29	L	500
1,450	01/12/2016	16:15:29	L	550
1,450	01/12/2016	16:15:29	L	549
1,450	01/12/2016	16:15:29	L	600
1,450	01/12/2016	16:15:29	L	550
1,450	01/12/2016	16:15:29	L	302
1,450	01/12/2016	16:15:29	L	149
1,449	01/12/2016	16:15:47	L	1,838
1,449	01/12/2016	16:15:47	L	100
1,449	01/12/2016	16:15:47	L	149
1,448	01/12/2016	16:17:35	L	292
1,448	01/12/2016	16:17:37	L	600
1,448	01/12/2016	16:17:37	L	669
1,448	01/12/2016	16:17:37	L	53
1,448	01/12/2016	16:17:37	L	53
1,448	01/12/2016	16:17:37	L	480
1,448	01/12/2016	16:17:37	L	489
1,448	01/12/2016	16:17:37	L	200
1,448	01/12/2016	16:17:37	L	89
1,448	01/12/2016	16:17:37	L	11
1,448	01/12/2016	16:17:37	L	204
1,447	01/12/2016	16:21:01	L	327
1,448	01/12/2016	16:22:04	L	500
1,448	01/12/2016	16:22:04	L	600
1,448	01/12/2016	16:22:04	L	977
1,448	01/12/2016	16:22:04	L	58
1,448	01/12/2016	16:22:04	L	1,128
1,448	01/12/2016	16:22:04	L	648
1,448	01/12/2016	16:22:04	L	220
1,448	01/12/2016	16:22:04	L	755
1,449	01/12/2016	16:25:51	L	174
1,449	01/12/2016	16:25:51	L	280
1,449	01/12/2016	16:25:51	L	51
1,449	01/12/2016	16:25:51	L	288
1,449	01/12/2016	16:25:51	L	68
1,449	01/12/2016	16:25:51	L	22
1,449	01/12/2016	16:25:51	L	238
1,449	01/12/2016	16:26:17	L	170
1,449	01/12/2016	16:26:17	L	163
1,449	01/12/2016	16:26:17	L	500
1,449	01/12/2016	16:26:17	L	1,250
1,449	01/12/2016	16:26:17	L	274
1,449	01/12/2016	16:26:17	L	371
1,449	01/12/2016	16:26:39	L	527
1,449	01/12/2016	16:26:39	L	90
1,449	01/12/2016	16:26:39	L	237
1,449	01/12/2016	16:26:39	L	125
1,449	01/12/2016	16:26:39	L	99
1,449	01/12/2016	16:26:39	L	600
1,449	01/12/2016	16:26:39	L	47
1,450	01/12/2016	16:26:44	L	481
1,450	01/12/2016	16:27:50	L	236
1,450	01/12/2016	16:27:50	L	770
1,450	01/12/2016	16:27:50	L	301
1,450	01/12/2016	16:28:05	L	465
1,451	01/12/2016	16:28:14	L	101
1,451	01/12/2016	16:28:14	L	1,067
1,451	01/12/2016	16:28:14	L	319
1,452	01/12/2016	16:28:16	L	199
1,452	01/12/2016	16:28:16	L	427
1,452	01/12/2016	16:28:16	L	19
1,452	01/12/2016	16:28:29	L	115
1,452	01/12/2016	16:28:30	L	149
1,452	01/12/2016	16:28:30	L	198
1,452	01/12/2016	16:28:36	L	29
1,453	01/12/2016	16:28:44	L	241
1,453	01/12/2016	16:28:47	L	230
1,453	01/12/2016	16:28:53	L	167
1,453	01/12/2016	16:28:55	L	439
1,453	01/12/2016	16:29:12	L	550
1,454	01/12/2016	16:29:17	L	426
1,454	01/12/2016	16:29:17	L	427
1,454	01/12/2016	16:29:17	L	188
1,454	01/12/2016	16:29:17	L	336
1,454	01/12/2016	16:29:17	L	212
1,454	01/12/2016	16:29:17	L	99
1,454	01/12/2016	16:29:30	L	309
1,454	01/12/2016	16:29:30	L	253
1,454	01/12/2016	16:29:54	L	500
1,455	01/12/2016	16:29:54	L	27
1,454	01/12/2016	16:35:28	L	5,950
1,454	01/12/2016	16:35:28	L	2,820
1,454	01/12/2016	16:35:28	L	1,653
1,454	01/12/2016	16:35:28	L	18,939
1,454	01/12/2016	16:35:28	L	873
1,454	01/12/2016	16:35:28	L	12,437
1,454	01/12/2016	16:35:28	L	2,727
1,454	01/12/2016	16:35:28	L	1,913
1,454	01/12/2016	16:35:28	L	15,283
1,454	01/12/2016	16:35:28	L	290
1,454	01/12/2016	16:35:28	L	4,741
1,454	01/12/2016	16:35:28	L	17,175
1,454	01/12/2016	16:35:28	L	5,129
1,454	01/12/2016	16:35:28	L	33
1,454	01/12/2016	16:35:28	L	2,291
1,454	01/12/2016	16:35:28	L	18,758
1,454	01/12/2016	16:35:28	L	4,712
1,454	01/12/2016	16:35:28	L	216
1,454	01/12/2016	16:35:28	L	23,261
1,454	01/12/2016	16:35:28	L	37,302
1,454	01/12/2016	16:35:28	L	200
1,454	01/12/2016	16:35:28	L	177
1,454	01/12/2016	16:35:28	L	771
1,454	01/12/2016	16:35:28	L	29
1,454	01/12/2016	16:35:28	L	11,365
1,454	01/12/2016	16:35:28	L	1,200

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKDDBKBDBNBK

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81