12th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 11 March 2025 |
Number of ordinary shares purchased: | 49,392 |
Highest price paid per share: | 11,060.00p |
Lowest price paid per share: | 10,760.00p |
Volume weighted average price per share: | 10,920.51p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,569,361 of its ordinary shares of 679/86 pence each in treasury and has 531,004,605 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,004,605. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 49,392 (ISIN: GB00B0SWJX34) |
Date of purchases: | 11 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,921.09p | 33,461 | 10,775.00p | 11,060.00p |
TRQX | 10,919.30p | 15,931 | 10,760.00p | 11,050.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
11/03/2025 | 08:02:29 | GBP | 207 | 10995.00 | XLON | E0MIyRj2TFcw |
11/03/2025 | 08:02:29 | GBP | 102 | 10995.00 | XLON | E0MIyRj2TFcy |
11/03/2025 | 08:02:29 | GBP | 125 | 10995.00 | XLON | E0MIyRj2TFdP |
11/03/2025 | 08:02:29 | GBP | 114 | 10995.00 | TRQX | E0MIyRkD8oDe |
11/03/2025 | 08:02:29 | GBP | 56 | 10995.00 | TRQX | E0MIyRkD8oDg |
11/03/2025 | 08:02:29 | GBP | 56 | 10995.00 | TRQX | E0MIyRkD8oDk |
11/03/2025 | 08:02:29 | GBP | 12 | 10995.00 | TRQX | E0MIyRkD8oDm |
11/03/2025 | 08:02:31 | GBP | 90 | 10955.00 | XLON | E0MIyRj2TFqf |
11/03/2025 | 08:02:31 | GBP | 25 | 10955.00 | XLON | E0MIyRj2TFqk |
11/03/2025 | 08:02:31 | GBP | 90 | 10955.00 | XLON | E0MIyRj2TFqW |
11/03/2025 | 08:02:31 | GBP | 49 | 10955.00 | TRQX | E0MIyRkD8oi4 |
11/03/2025 | 08:02:31 | GBP | 49 | 10955.00 | TRQX | E0MIyRkD8oiB |
11/03/2025 | 08:02:31 | GBP | 14 | 10955.00 | TRQX | E0MIyRkD8oiH |
11/03/2025 | 08:02:54 | GBP | 92 | 10960.00 | XLON | E0MIyRj2THab |
11/03/2025 | 08:02:54 | GBP | 32 | 10960.00 | XLON | E0MIyRj2THad |
11/03/2025 | 08:03:39 | GBP | 126 | 11060.00 | XLON | E0MIyRj2TKfo |
11/03/2025 | 08:07:34 | GBP | 113 | 10845.00 | XLON | E0MIyRj2TYTk |
11/03/2025 | 08:12:02 | GBP | 119 | 10770.00 | TRQX | E0MIyRkDAZc0 |
11/03/2025 | 08:13:00 | GBP | 124 | 10760.00 | TRQX | E0MIyRkDAlnn |
11/03/2025 | 08:14:02 | GBP | 119 | 10780.00 | TRQX | E0MIyRkDAwuz |
11/03/2025 | 08:14:22 | GBP | 116 | 10775.00 | XLON | E0MIyRj2TvZF |
11/03/2025 | 08:15:30 | GBP | 128 | 10785.00 | TRQX | E0MIyRkDBDgD |
11/03/2025 | 08:17:06 | GBP | 122 | 10790.00 | XLON | E0MIyRj2U5BJ |
11/03/2025 | 08:18:21 | GBP | 119 | 10800.00 | TRQX | E0MIyRkDBhOd |
11/03/2025 | 08:19:02 | GBP | 109 | 10800.00 | TRQX | E0MIyRkDBmQ9 |
11/03/2025 | 08:19:56 | GBP | 120 | 10805.00 | XLON | E0MIyRj2UDSl |
11/03/2025 | 08:21:12 | GBP | 111 | 10815.00 | TRQX | E0MIyRkDC9Yc |
11/03/2025 | 08:22:36 | GBP | 121 | 10825.00 | XLON | E0MIyRj2UL89 |
11/03/2025 | 08:23:15 | GBP | 123 | 10810.00 | TRQX | E0MIyRkDCVE4 |
11/03/2025 | 08:26:02 | GBP | 122 | 10820.00 | XLON | E0MIyRj2UVPK |
11/03/2025 | 08:27:00 | GBP | 111 | 10800.00 | TRQX | E0MIyRkDD4qp |
11/03/2025 | 08:29:00 | GBP | 125 | 10830.00 | XLON | E0MIyRj2UdG4 |
11/03/2025 | 08:30:25 | GBP | 117 | 10830.00 | XLON | E0MIyRj2UgvA |
11/03/2025 | 08:31:25 | GBP | 134 | 10845.00 | XLON | E0MIyRj2UkMg |
11/03/2025 | 08:31:25 | GBP | 128 | 10850.00 | TRQX | E0MIyRkDDjFU |
11/03/2025 | 08:35:41 | GBP | 129 | 10850.00 | XLON | E0MIyRj2UwGb |
11/03/2025 | 08:37:50 | GBP | 115 | 10850.00 | XLON | E0MIyRj2V1m5 |
11/03/2025 | 08:39:15 | GBP | 118 | 10840.00 | XLON | E0MIyRj2V4kf |
11/03/2025 | 08:39:15 | GBP | 119 | 10840.00 | XLON | E0MIyRj2V4kh |
11/03/2025 | 08:42:15 | GBP | 186 | 10835.00 | XLON | E0MIyRj2VAki |
11/03/2025 | 08:42:15 | GBP | 157 | 10835.00 | TRQX | E0MIyRkDFJdG |
11/03/2025 | 08:42:15 | GBP | 35 | 10835.00 | TRQX | E0MIyRkDFJdJ |
11/03/2025 | 08:47:46 | GBP | 213 | 10860.00 | XLON | E0MIyRj2VOEV |
11/03/2025 | 08:48:41 | GBP | 214 | 10850.00 | XLON | E0MIyRj2VQEH |
11/03/2025 | 08:54:08 | GBP | 184 | 10855.00 | TRQX | E0MIyRkDGvfB |
11/03/2025 | 08:54:09 | GBP | 179 | 10850.00 | TRQX | E0MIyRkDGvim |
11/03/2025 | 08:58:03 | GBP | 198 | 10885.00 | XLON | E0MIyRj2VgaZ |
11/03/2025 | 08:58:04 | GBP | 195 | 10880.00 | XLON | E0MIyRj2VgeS |
11/03/2025 | 09:01:42 | GBP | 164 | 10880.00 | TRQX | E0MIyRkDHq5S |
11/03/2025 | 09:03:36 | GBP | 169 | 10870.00 | XLON | E0MIyRj2Vrea |
11/03/2025 | 09:09:50 | GBP | 182 | 10875.00 | TRQX | E0MIyRkDIpHB |
11/03/2025 | 09:13:05 | GBP | 175 | 10895.00 | XLON | E0MIyRj2W97d |
11/03/2025 | 09:13:05 | GBP | 45 | 10895.00 | XLON | E0MIyRj2W97f |
11/03/2025 | 09:14:55 | GBP | 146 | 10890.00 | XLON | E0MIyRj2WBMl |
11/03/2025 | 09:15:26 | GBP | 136 | 10885.00 | XLON | E0MIyRj2WCP7 |
11/03/2025 | 09:19:10 | GBP | 328 | 10890.00 | XLON | E0MIyRj2WIWV |
11/03/2025 | 09:19:10 | GBP | 180 | 10890.00 | TRQX | E0MIyRkDJueu |
11/03/2025 | 09:24:08 | GBP | 141 | 10900.00 | XLON | E0MIyRj2WRQH |
11/03/2025 | 09:24:08 | GBP | 153 | 10900.00 | XLON | E0MIyRj2WRQJ |
11/03/2025 | 09:30:01 | GBP | 134 | 10890.00 | XLON | E0MIyRj2WZlb |
11/03/2025 | 09:32:49 | GBP | 209 | 10875.00 | XLON | E0MIyRj2WfYE |
11/03/2025 | 09:32:49 | GBP | 114 | 10875.00 | TRQX | E0MIyRkDLODo |
11/03/2025 | 09:40:36 | GBP | 122 | 10915.00 | XLON | E0MIyRj2Wqyg |
11/03/2025 | 09:40:36 | GBP | 80 | 10915.00 | XLON | E0MIyRj2WqyT |
11/03/2025 | 09:40:36 | GBP | 104 | 10915.00 | XLON | E0MIyRj2WqyV |
11/03/2025 | 09:40:36 | GBP | 5 | 10915.00 | XLON | E0MIyRj2WqyY |
11/03/2025 | 09:42:31 | GBP | 98 | 10915.00 | XLON | E0MIyRj2Wtw3 |
11/03/2025 | 09:42:31 | GBP | 24 | 10915.00 | XLON | E0MIyRj2Wtw5 |
11/03/2025 | 09:44:50 | GBP | 168 | 10910.00 | XLON | E0MIyRj2Wwry |
11/03/2025 | 09:44:50 | GBP | 186 | 10915.00 | XLON | E0MIyRj2WwrI |
11/03/2025 | 09:44:50 | GBP | 102 | 10915.00 | TRQX | E0MIyRkDMfhN |
11/03/2025 | 09:44:51 | GBP | 168 | 10905.00 | XLON | E0MIyRj2Wwtf |
11/03/2025 | 09:47:01 | GBP | 183 | 10915.00 | TRQX | E0MIyRkDMuvv |
11/03/2025 | 09:55:48 | GBP | 131 | 10915.00 | XLON | E0MIyRj2XDUL |
11/03/2025 | 09:56:50 | GBP | 203 | 10915.00 | XLON | E0MIyRj2XEfq |
11/03/2025 | 09:56:50 | GBP | 53 | 10915.00 | TRQX | E0MIyRkDNsEa |
11/03/2025 | 09:56:50 | GBP | 58 | 10915.00 | TRQX | E0MIyRkDNsEX |
11/03/2025 | 09:59:37 | GBP | 87 | 10935.00 | XLON | E0MIyRj2XISA |
11/03/2025 | 09:59:37 | GBP | 17 | 10935.00 | XLON | E0MIyRj2XISC |
11/03/2025 | 09:59:37 | GBP | 87 | 10935.00 | XLON | E0MIyRj2XISH |
11/03/2025 | 09:59:37 | GBP | 164 | 10935.00 | XLON | E0MIyRj2XISJ |
11/03/2025 | 10:00:25 | GBP | 175 | 10925.00 | XLON | E0MIyRj2XK53 |
11/03/2025 | 10:00:25 | GBP | 187 | 10925.00 | TRQX | E0MIyRkDOFZd |
11/03/2025 | 10:05:19 | GBP | 166 | 10925.00 | XLON | E0MIyRj2XTT5 |
11/03/2025 | 10:05:19 | GBP | 163 | 10925.00 | TRQX | E0MIyRkDOnj4 |
11/03/2025 | 10:12:36 | GBP | 203 | 10915.00 | XLON | E0MIyRj2Xdu6 |
11/03/2025 | 10:15:43 | GBP | 75 | 10925.00 | TRQX | E0MIyRkDPqvB |
11/03/2025 | 10:16:47 | GBP | 170 | 10930.00 | TRQX | E0MIyRkDPxYd |
11/03/2025 | 10:16:47 | GBP | 171 | 10930.00 | TRQX | E0MIyRkDPxYf |
11/03/2025 | 10:16:47 | GBP | 170 | 10935.00 | TRQX | E0MIyRkDPxYK |
11/03/2025 | 10:19:58 | GBP | 148 | 10905.00 | XLON | E0MIyRj2XoKz |
11/03/2025 | 10:24:47 | GBP | 159 | 10890.00 | TRQX | E0MIyRkDQh6a |
11/03/2025 | 10:29:16 | GBP | 235 | 10895.00 | XLON | E0MIyRj2XzfY |
11/03/2025 | 10:29:16 | GBP | 129 | 10895.00 | TRQX | E0MIyRkDR4iY |
11/03/2025 | 10:32:09 | GBP | 146 | 10900.00 | XLON | E0MIyRj2Y2yi |
11/03/2025 | 10:33:19 | GBP | 197 | 10900.00 | TRQX | E0MIyRkDRT20 |
11/03/2025 | 10:37:55 | GBP | 42 | 10905.00 | XLON | E0MIyRj2YAJB |
11/03/2025 | 10:37:55 | GBP | 137 | 10905.00 | XLON | E0MIyRj2YAJD |
11/03/2025 | 10:39:30 | GBP | 180 | 10900.00 | XLON | E0MIyRj2YBbg |
11/03/2025 | 10:39:30 | GBP | 188 | 10900.00 | XLON | E0MIyRj2YBbi |
11/03/2025 | 10:47:58 | GBP | 173 | 10910.00 | XLON | E0MIyRj2YKW5 |
11/03/2025 | 10:47:58 | GBP | 159 | 10910.00 | TRQX | E0MIyRkDSjC9 |
11/03/2025 | 10:50:14 | GBP | 189 | 10910.00 | XLON | E0MIyRj2YNJ7 |
11/03/2025 | 10:50:14 | GBP | 103 | 10910.00 | TRQX | E0MIyRkDSuDV |
11/03/2025 | 10:50:29 | GBP | 150 | 10905.00 | XLON | E0MIyRj2YNhw |
11/03/2025 | 10:51:14 | GBP | 170 | 10895.00 | XLON | E0MIyRj2YPOJ |
11/03/2025 | 10:53:50 | GBP | 178 | 10900.00 | XLON | E0MIyRj2YSdh |
11/03/2025 | 11:00:15 | GBP | 171 | 10875.00 | XLON | E0MIyRj2Yb0Z |
11/03/2025 | 11:02:20 | GBP | 145 | 10875.00 | XLON | E0MIyRj2YffM |
11/03/2025 | 11:02:20 | GBP | 37 | 10875.00 | XLON | E0MIyRj2YffO |
11/03/2025 | 11:02:20 | GBP | 173 | 10875.00 | XLON | E0MIyRj2YffS |
11/03/2025 | 11:06:38 | GBP | 98 | 10865.00 | XLON | E0MIyRj2Ylk8 |
11/03/2025 | 11:06:38 | GBP | 68 | 10865.00 | XLON | E0MIyRj2YlkA |
11/03/2025 | 11:06:38 | GBP | 174 | 10865.00 | XLON | E0MIyRj2YlkC |
11/03/2025 | 11:09:19 | GBP | 87 | 10850.00 | XLON | E0MIyRj2YpZb |
11/03/2025 | 11:09:21 | GBP | 93 | 10850.00 | XLON | E0MIyRj2Ypdr |
11/03/2025 | 11:18:50 | GBP | 71 | 10855.00 | XLON | E0MIyRj2Z2Yk |
11/03/2025 | 11:18:50 | GBP | 80 | 10855.00 | XLON | E0MIyRj2Z2YK |
11/03/2025 | 11:18:50 | GBP | 134 | 10855.00 | XLON | E0MIyRj2Z2YS |
11/03/2025 | 11:18:50 | GBP | 1 | 10855.00 | TRQX | E0MIyRkDVhUb |
11/03/2025 | 11:18:50 | GBP | 13 | 10855.00 | TRQX | E0MIyRkDVhUL |
11/03/2025 | 11:18:50 | GBP | 19 | 10855.00 | TRQX | E0MIyRkDVhUP |
11/03/2025 | 11:18:50 | GBP | 13 | 10855.00 | TRQX | E0MIyRkDVhUZ |
11/03/2025 | 11:20:02 | GBP | 166 | 10855.00 | TRQX | E0MIyRkDVmrC |
11/03/2025 | 11:21:27 | GBP | 166 | 10845.00 | XLON | E0MIyRj2Z5Qh |
11/03/2025 | 11:23:59 | GBP | 152 | 10825.00 | XLON | E0MIyRj2Z7uy |
11/03/2025 | 11:23:59 | GBP | 7 | 10825.00 | XLON | E0MIyRj2Z7v0 |
11/03/2025 | 11:23:59 | GBP | 160 | 10825.00 | XLON | E0MIyRj2Z7v2 |
11/03/2025 | 11:31:11 | GBP | 81 | 10825.00 | XLON | E0MIyRj2ZGsk |
11/03/2025 | 11:31:11 | GBP | 89 | 10825.00 | XLON | E0MIyRj2ZGsm |
11/03/2025 | 11:31:11 | GBP | 154 | 10825.00 | XLON | E0MIyRj2ZGsq |
11/03/2025 | 11:31:11 | GBP | 172 | 10830.00 | XLON | E0MIyRj2ZGrh |
11/03/2025 | 11:31:11 | GBP | 97 | 10830.00 | TRQX | E0MIyRkDWhZ5 |
11/03/2025 | 11:31:11 | GBP | 71 | 10830.00 | TRQX | E0MIyRkDWhZ9 |
11/03/2025 | 11:38:24 | GBP | 148 | 10830.00 | XLON | E0MIyRj2ZOuP |
11/03/2025 | 11:41:49 | GBP | 129 | 10845.00 | XLON | E0MIyRj2ZSm1 |
11/03/2025 | 11:41:49 | GBP | 135 | 10845.00 | TRQX | E0MIyRkDXUJE |
11/03/2025 | 11:47:59 | GBP | 217 | 10850.00 | XLON | E0MIyRj2ZZsI |
11/03/2025 | 11:47:59 | GBP | 119 | 10850.00 | TRQX | E0MIyRkDXz7j |
11/03/2025 | 11:47:59 | GBP | 131 | 10850.00 | TRQX | E0MIyRkDXz7n |
11/03/2025 | 11:52:11 | GBP | 115 | 10850.00 | XLON | E0MIyRj2Zdyc |
11/03/2025 | 11:52:11 | GBP | 80 | 10850.00 | XLON | E0MIyRj2ZdyU |
11/03/2025 | 11:52:11 | GBP | 159 | 10850.00 | XLON | E0MIyRj2ZdyY |
11/03/2025 | 11:52:11 | GBP | 53 | 10850.00 | XLON | E0MIyRj2Zdz3 |
11/03/2025 | 11:52:11 | GBP | 14 | 10850.00 | TRQX | E0MIyRkDYKKf |
11/03/2025 | 11:52:11 | GBP | 14 | 10850.00 | TRQX | E0MIyRkDYKKo |
11/03/2025 | 11:52:11 | GBP | 12 | 10850.00 | TRQX | E0MIyRkDYKKq |
11/03/2025 | 11:52:11 | GBP | 14 | 10850.00 | TRQX | E0MIyRkDYKL3 |
11/03/2025 | 11:53:27 | GBP | 156 | 10840.00 | XLON | E0MIyRj2Zf67 |
11/03/2025 | 11:59:59 | GBP | 228 | 10845.00 | XLON | E0MIyRj2Zlnt |
11/03/2025 | 11:59:59 | GBP | 33 | 10845.00 | TRQX | E0MIyRkDYsZH |
11/03/2025 | 11:59:59 | GBP | 92 | 10845.00 | TRQX | E0MIyRkDYsZK |
11/03/2025 | 12:00:35 | GBP | 158 | 10840.00 | TRQX | E0MIyRkDYvzc |
11/03/2025 | 12:00:35 | GBP | 23 | 10840.00 | TRQX | E0MIyRkDYvzf |
11/03/2025 | 12:08:54 | GBP | 167 | 10870.00 | TRQX | E0MIyRkDZfsv |
11/03/2025 | 12:12:33 | GBP | 145 | 10860.00 | XLON | E0MIyRj2a2EH |
11/03/2025 | 12:12:33 | GBP | 153 | 10860.00 | TRQX | E0MIyRkDa6Cz |
11/03/2025 | 12:12:33 | GBP | 139 | 10860.00 | TRQX | E0MIyRkDa6D3 |
11/03/2025 | 12:12:33 | GBP | 144 | 10860.00 | TRQX | E0MIyRkDa6D7 |
11/03/2025 | 12:19:15 | GBP | 174 | 10855.00 | XLON | E0MIyRj2aC5e |
11/03/2025 | 12:20:05 | GBP | 161 | 10850.00 | TRQX | E0MIyRkDarCE |
11/03/2025 | 12:23:50 | GBP | 80 | 10870.00 | XLON | E0MIyRj2aIGD |
11/03/2025 | 12:23:50 | GBP | 80 | 10870.00 | XLON | E0MIyRj2aIGJ |
11/03/2025 | 12:23:50 | GBP | 44 | 10870.00 | XLON | E0MIyRj2aIGk |
11/03/2025 | 12:23:50 | GBP | 56 | 10870.00 | XLON | E0MIyRj2aIGL |
11/03/2025 | 12:23:50 | GBP | 21 | 10870.00 | XLON | E0MIyRj2aIGm |
11/03/2025 | 12:23:50 | GBP | 15 | 10870.00 | TRQX | E0MIyRkDbCQb |
11/03/2025 | 12:23:50 | GBP | 15 | 10870.00 | TRQX | E0MIyRkDbCQh |
11/03/2025 | 12:23:50 | GBP | 23 | 10870.00 | TRQX | E0MIyRkDbCQj |
11/03/2025 | 12:27:35 | GBP | 166 | 10870.00 | XLON | E0MIyRj2aMj3 |
11/03/2025 | 12:28:59 | GBP | 163 | 10870.00 | XLON | E0MIyRj2aNjC |
11/03/2025 | 12:28:59 | GBP | 159 | 10870.00 | XLON | E0MIyRj2aNjE |
11/03/2025 | 12:31:15 | GBP | 20 | 10860.00 | TRQX | E0MIyRkDbsuB |
11/03/2025 | 12:31:15 | GBP | 142 | 10860.00 | TRQX | E0MIyRkDbsuE |
11/03/2025 | 12:36:07 | GBP | 154 | 10855.00 | XLON | E0MIyRj2aXGi |
11/03/2025 | 12:36:07 | GBP | 153 | 10855.00 | XLON | E0MIyRj2aXGs |
11/03/2025 | 12:42:00 | GBP | 125 | 10875.00 | XLON | E0MIyRj2aeSB |
11/03/2025 | 12:42:23 | GBP | 221 | 10870.00 | XLON | E0MIyRj2aesA |
11/03/2025 | 12:42:23 | GBP | 203 | 10870.00 | TRQX | E0MIyRkDcsBY |
11/03/2025 | 12:45:47 | GBP | 225 | 10875.00 | XLON | E0MIyRj2aidM |
11/03/2025 | 12:45:47 | GBP | 123 | 10875.00 | TRQX | E0MIyRkDdA0X |
11/03/2025 | 12:49:34 | GBP | 255 | 10880.00 | XLON | E0MIyRj2anRf |
11/03/2025 | 12:49:34 | GBP | 140 | 10880.00 | TRQX | E0MIyRkDdUBm |
11/03/2025 | 12:53:40 | GBP | 165 | 10885.00 | XLON | E0MIyRj2as4F |
11/03/2025 | 12:53:40 | GBP | 80 | 10885.00 | XLON | E0MIyRj2as4L |
11/03/2025 | 12:53:40 | GBP | 132 | 10885.00 | XLON | E0MIyRj2as4N |
11/03/2025 | 12:53:40 | GBP | 13 | 10885.00 | TRQX | E0MIyRkDdpwI |
11/03/2025 | 12:53:40 | GBP | 30 | 10885.00 | TRQX | E0MIyRkDdpwK |
11/03/2025 | 12:53:40 | GBP | 13 | 10885.00 | TRQX | E0MIyRkDdpwP |
11/03/2025 | 12:53:40 | GBP | 60 | 10885.00 | TRQX | E0MIyRkDdpwR |
11/03/2025 | 12:59:37 | GBP | 187 | 10870.00 | XLON | E0MIyRj2ayR9 |
11/03/2025 | 12:59:37 | GBP | 82 | 10870.00 | TRQX | E0MIyRkDeIc4 |
11/03/2025 | 12:59:37 | GBP | 82 | 10870.00 | TRQX | E0MIyRkDeIcB |
11/03/2025 | 12:59:37 | GBP | 27 | 10870.00 | TRQX | E0MIyRkDeIcD |
11/03/2025 | 13:01:55 | GBP | 180 | 10875.00 | XLON | E0MIyRj2b1yp |
11/03/2025 | 13:02:03 | GBP | 190 | 10870.00 | TRQX | E0MIyRkDeXyp |
11/03/2025 | 13:09:20 | GBP | 174 | 10850.00 | XLON | E0MIyRj2bBo6 |
11/03/2025 | 13:12:26 | GBP | 225 | 10865.00 | XLON | E0MIyRj2bFhf |
11/03/2025 | 13:12:26 | GBP | 115 | 10865.00 | TRQX | E0MIyRkDfUIP |
11/03/2025 | 13:12:26 | GBP | 9 | 10865.00 | TRQX | E0MIyRkDfUIT |
11/03/2025 | 13:15:37 | GBP | 160 | 10865.00 | TRQX | E0MIyRkDfktr |
11/03/2025 | 13:15:49 | GBP | 31 | 10860.00 | XLON | E0MIyRj2bKuB |
11/03/2025 | 13:15:49 | GBP | 196 | 10860.00 | XLON | E0MIyRj2bKuD |
11/03/2025 | 13:20:29 | GBP | 61 | 10870.00 | TRQX | E0MIyRkDgAob |
11/03/2025 | 13:20:29 | GBP | 82 | 10870.00 | TRQX | E0MIyRkDgAoN |
11/03/2025 | 13:20:29 | GBP | 21 | 10870.00 | TRQX | E0MIyRkDgAoX |
11/03/2025 | 13:21:21 | GBP | 277 | 10870.00 | XLON | E0MIyRj2bRDo |
11/03/2025 | 13:21:21 | GBP | 151 | 10870.00 | TRQX | E0MIyRkDgFHj |
11/03/2025 | 13:24:12 | GBP | 201 | 10880.00 | XLON | E0MIyRj2bUiE |
11/03/2025 | 13:24:12 | GBP | 51 | 10880.00 | TRQX | E0MIyRkDgTRr |
11/03/2025 | 13:26:22 | GBP | 94 | 10870.00 | TRQX | E0MIyRkDggDa |
11/03/2025 | 13:26:22 | GBP | 42 | 10870.00 | TRQX | E0MIyRkDggDc |
11/03/2025 | 13:26:22 | GBP | 94 | 10870.00 | TRQX | E0MIyRkDggDS |
11/03/2025 | 13:29:30 | GBP | 269 | 10865.00 | XLON | E0MIyRj2bdTk |
11/03/2025 | 13:33:29 | GBP | 209 | 10850.00 | XLON | E0MIyRj2bstP |
11/03/2025 | 13:33:29 | GBP | 115 | 10850.00 | TRQX | E0MIyRkDhh4u |
11/03/2025 | 13:36:52 | GBP | 424 | 10855.00 | XLON | E0MIyRj2c44F |
11/03/2025 | 13:36:52 | GBP | 231 | 10855.00 | TRQX | E0MIyRkDiI8D |
11/03/2025 | 13:38:18 | GBP | 404 | 10855.00 | XLON | E0MIyRj2c8R3 |
11/03/2025 | 13:38:18 | GBP | 220 | 10855.00 | TRQX | E0MIyRkDiaFj |
11/03/2025 | 13:40:41 | GBP | 272 | 10840.00 | XLON | E0MIyRj2cFiP |
11/03/2025 | 13:40:41 | GBP | 268 | 10840.00 | XLON | E0MIyRj2cFiR |
11/03/2025 | 13:45:53 | GBP | 198 | 10870.00 | XLON | E0MIyRj2cVBQ |
11/03/2025 | 13:45:53 | GBP | 183 | 10870.00 | XLON | E0MIyRj2cVBS |
11/03/2025 | 13:45:53 | GBP | 109 | 10870.00 | TRQX | E0MIyRkDk3dJ |
11/03/2025 | 13:45:53 | GBP | 101 | 10870.00 | TRQX | E0MIyRkDk3dL |
11/03/2025 | 13:51:00 | GBP | 191 | 10895.00 | XLON | E0MIyRj2ckaz |
11/03/2025 | 13:51:00 | GBP | 105 | 10895.00 | TRQX | E0MIyRkDkxYa |
11/03/2025 | 13:54:33 | GBP | 499 | 10895.00 | XLON | E0MIyRj2cuad |
11/03/2025 | 13:54:33 | GBP | 39 | 10895.00 | XLON | E0MIyRj2cubT |
11/03/2025 | 13:54:33 | GBP | 150 | 10895.00 | XLON | E0MIyRj2cubV |
11/03/2025 | 13:54:33 | GBP | 84 | 10895.00 | TRQX | E0MIyRkDlYPS |
11/03/2025 | 13:59:47 | GBP | 321 | 10910.00 | XLON | E0MIyRj2d52f |
11/03/2025 | 13:59:47 | GBP | 175 | 10910.00 | TRQX | E0MIyRkDmFo3 |
11/03/2025 | 14:00:06 | GBP | 258 | 10905.00 | XLON | E0MIyRj2d5wh |
11/03/2025 | 14:00:06 | GBP | 210 | 10905.00 | XLON | E0MIyRj2d5wl |
11/03/2025 | 14:08:44 | GBP | 26 | 10915.00 | XLON | E0MIyRj2dfdK |
11/03/2025 | 14:08:44 | GBP | 11 | 10915.00 | XLON | E0MIyRj2dfdM |
11/03/2025 | 14:08:44 | GBP | 21 | 10915.00 | XLON | E0MIyRj2dfdO |
11/03/2025 | 14:08:44 | GBP | 27 | 10915.00 | TRQX | E0MIyRkDoEHe |
11/03/2025 | 14:08:44 | GBP | 34 | 10915.00 | TRQX | E0MIyRkDoEHg |
11/03/2025 | 14:09:28 | GBP | 62 | 10915.00 | XLON | E0MIyRj2diSH |
11/03/2025 | 14:09:28 | GBP | 321 | 10915.00 | XLON | E0MIyRj2diSL |
11/03/2025 | 14:09:28 | GBP | 209 | 10915.00 | TRQX | E0MIyRkDoOiA |
11/03/2025 | 14:12:18 | GBP | 211 | 10905.00 | XLON | E0MIyRj2drMG |
11/03/2025 | 14:12:18 | GBP | 116 | 10905.00 | TRQX | E0MIyRkDoyYl |
11/03/2025 | 14:14:06 | GBP | 80 | 10910.00 | XLON | E0MIyRj2dwOd |
11/03/2025 | 14:14:06 | GBP | 66 | 10910.00 | XLON | E0MIyRj2dwOn |
11/03/2025 | 14:14:06 | GBP | 14 | 10910.00 | XLON | E0MIyRj2dwOu |
11/03/2025 | 14:14:06 | GBP | 65 | 10910.00 | XLON | E0MIyRj2dwOw |
11/03/2025 | 14:14:06 | GBP | 22 | 10910.00 | TRQX | E0MIyRkDpJnr |
11/03/2025 | 14:16:31 | GBP | 207 | 10915.00 | TRQX | E0MIyRkDpnrc |
11/03/2025 | 14:19:00 | GBP | 214 | 10905.00 | TRQX | E0MIyRkDqGzc |
11/03/2025 | 14:19:00 | GBP | 87 | 10905.00 | TRQX | E0MIyRkDqGzi |
11/03/2025 | 14:20:05 | GBP | 114 | 10930.00 | XLON | E0MIyRj2eEB5 |
11/03/2025 | 14:21:27 | GBP | 66 | 10940.00 | XLON | E0MIyRj2eIIa |
11/03/2025 | 14:21:27 | GBP | 46 | 10940.00 | XLON | E0MIyRj2eIIe |
11/03/2025 | 14:21:27 | GBP | 93 | 10940.00 | XLON | E0MIyRj2eIIS |
11/03/2025 | 14:21:39 | GBP | 260 | 10935.00 | XLON | E0MIyRj2eIvD |
11/03/2025 | 14:24:15 | GBP | 243 | 10945.00 | TRQX | E0MIyRkDrH7j |
11/03/2025 | 14:27:17 | GBP | 225 | 10940.00 | XLON | E0MIyRj2eYuL |
11/03/2025 | 14:27:23 | GBP | 50 | 10940.00 | XLON | E0MIyRj2eZCx |
11/03/2025 | 14:27:23 | GBP | 36 | 10940.00 | TRQX | E0MIyRkDrp92 |
11/03/2025 | 14:27:23 | GBP | 128 | 10940.00 | TRQX | E0MIyRkDrp9E |
11/03/2025 | 14:27:30 | GBP | 229 | 10935.00 | XLON | E0MIyRj2ea2s |
11/03/2025 | 14:30:17 | GBP | 80 | 10950.00 | XLON | E0MIyRj2ej4Y |
11/03/2025 | 14:30:17 | GBP | 2 | 10950.00 | TRQX | E0MIyRkDsSgm |
11/03/2025 | 14:31:06 | GBP | 194 | 10950.00 | XLON | E0MIyRj2emPY |
11/03/2025 | 14:32:02 | GBP | 74 | 10945.00 | XLON | E0MIyRj2epNB |
11/03/2025 | 14:32:02 | GBP | 125 | 10945.00 | XLON | E0MIyRj2epNE |
11/03/2025 | 14:32:02 | GBP | 109 | 10945.00 | TRQX | E0MIyRkDssMr |
11/03/2025 | 14:32:03 | GBP | 255 | 10935.00 | XLON | E0MIyRj2epSs |
11/03/2025 | 14:32:03 | GBP | 6 | 10935.00 | XLON | E0MIyRj2epSu |
11/03/2025 | 14:32:03 | GBP | 134 | 10940.00 | XLON | E0MIyRj2epRW |
11/03/2025 | 14:32:03 | GBP | 56 | 10940.00 | XLON | E0MIyRj2epRY |
11/03/2025 | 14:32:03 | GBP | 104 | 10940.00 | TRQX | E0MIyRkDssg1 |
11/03/2025 | 14:38:29 | GBP | 240 | 10940.00 | XLON | E0MIyRj2f8XO |
11/03/2025 | 14:40:56 | GBP | 218 | 10955.00 | XLON | E0MIyRj2fGUY |
11/03/2025 | 14:42:29 | GBP | 170 | 10955.00 | XLON | E0MIyRj2fLN1 |
11/03/2025 | 14:42:29 | GBP | 177 | 10955.00 | XLON | E0MIyRj2fLN5 |
11/03/2025 | 14:42:30 | GBP | 222 | 10950.00 | XLON | E0MIyRj2fLQb |
11/03/2025 | 14:42:30 | GBP | 90 | 10950.00 | XLON | E0MIyRj2fLQh |
11/03/2025 | 14:42:30 | GBP | 20 | 10950.00 | XLON | E0MIyRj2fLQj |
11/03/2025 | 14:42:30 | GBP | 90 | 10950.00 | XLON | E0MIyRj2fLQX |
11/03/2025 | 14:42:30 | GBP | 84 | 10950.00 | TRQX | E0MIyRkDuvBP |
11/03/2025 | 14:42:30 | GBP | 48 | 10950.00 | TRQX | E0MIyRkDuvBR |
11/03/2025 | 14:47:03 | GBP | 61 | 10960.00 | XLON | E0MIyRj2faQ3 |
11/03/2025 | 14:47:11 | GBP | 178 | 10960.00 | XLON | E0MIyRj2fans |
11/03/2025 | 14:47:11 | GBP | 98 | 10960.00 | XLON | E0MIyRj2faoY |
11/03/2025 | 14:49:28 | GBP | 264 | 10955.00 | XLON | E0MIyRj2fhUb |
11/03/2025 | 14:51:28 | GBP | 260 | 10955.00 | XLON | E0MIyRj2fnEl |
11/03/2025 | 14:51:32 | GBP | 260 | 10950.00 | XLON | E0MIyRj2fnPa |
11/03/2025 | 14:51:32 | GBP | 172 | 10950.00 | TRQX | E0MIyRkDwoUu |
11/03/2025 | 14:51:32 | GBP | 90 | 10950.00 | TRQX | E0MIyRkDwoUX |
11/03/2025 | 14:57:02 | GBP | 257 | 10955.00 | XLON | E0MIyRj2g1qm |
11/03/2025 | 14:58:37 | GBP | 9 | 10955.00 | TRQX | E0MIyRkDy74m |
11/03/2025 | 14:59:06 | GBP | 220 | 10955.00 | XLON | E0MIyRj2g6zS |
11/03/2025 | 15:00:34 | GBP | 45 | 10950.00 | XLON | E0MIyRj2gBHa |
11/03/2025 | 15:00:34 | GBP | 137 | 10950.00 | XLON | E0MIyRj2gBHW |
11/03/2025 | 15:01:14 | GBP | 267 | 10950.00 | XLON | E0MIyRj2gEAi |
11/03/2025 | 15:03:10 | GBP | 82 | 10975.00 | TRQX | E0MIyRkDyzWH |
11/03/2025 | 15:03:10 | GBP | 82 | 10975.00 | TRQX | E0MIyRkDyzWM |
11/03/2025 | 15:03:10 | GBP | 37 | 10975.00 | TRQX | E0MIyRkDyzWO |
11/03/2025 | 15:05:17 | GBP | 87 | 11015.00 | TRQX | E0MIyRkDzMS7 |
11/03/2025 | 15:05:17 | GBP | 81 | 11015.00 | TRQX | E0MIyRkDzMSK |
11/03/2025 | 15:05:17 | GBP | 6 | 11015.00 | TRQX | E0MIyRkDzMSO |
11/03/2025 | 15:05:17 | GBP | 89 | 11015.00 | TRQX | E0MIyRkDzMSQ |
11/03/2025 | 15:05:59 | GBP | 239 | 11015.00 | TRQX | E0MIyRkDzUr5 |
11/03/2025 | 15:10:03 | GBP | 44 | 11040.00 | XLON | E0MIyRj2gfSM |
11/03/2025 | 15:10:03 | GBP | 24 | 11040.00 | TRQX | E0MIyRkE0Ekl |
11/03/2025 | 15:10:03 | GBP | 44 | 11040.00 | TRQX | E0MIyRkE0Ekn |
11/03/2025 | 15:10:03 | GBP | 8 | 11040.00 | TRQX | E0MIyRkE0Ekp |
11/03/2025 | 15:10:14 | GBP | 80 | 11040.00 | XLON | E0MIyRj2ggAw |
11/03/2025 | 15:10:14 | GBP | 112 | 11040.00 | XLON | E0MIyRj2ggB4 |
11/03/2025 | 15:10:14 | GBP | 13 | 11040.00 | TRQX | E0MIyRkE0HPt |
11/03/2025 | 15:10:14 | GBP | 3 | 11040.00 | TRQX | E0MIyRkE0HPw |
11/03/2025 | 15:10:14 | GBP | 26 | 11040.00 | TRQX | E0MIyRkE0HQ2 |
11/03/2025 | 15:10:14 | GBP | 16 | 11040.00 | TRQX | E0MIyRkE0HQC |
11/03/2025 | 15:10:14 | GBP | 25 | 11040.00 | TRQX | E0MIyRkE0HQG |
11/03/2025 | 15:10:14 | GBP | 16 | 11040.00 | TRQX | E0MIyRkE0HQR |
11/03/2025 | 15:10:14 | GBP | 7 | 11040.00 | TRQX | E0MIyRkE0HQV |
11/03/2025 | 15:10:26 | GBP | 184 | 11035.00 | XLON | E0MIyRj2ghAx |
11/03/2025 | 15:10:26 | GBP | 101 | 11035.00 | TRQX | E0MIyRkE0KbT |
11/03/2025 | 15:13:08 | GBP | 132 | 11050.00 | XLON | E0MIyRj2golc |
11/03/2025 | 15:13:08 | GBP | 62 | 11050.00 | XLON | E0MIyRj2golZ |
11/03/2025 | 15:13:08 | GBP | 106 | 11050.00 | TRQX | E0MIyRkE0qjT |
11/03/2025 | 15:13:37 | GBP | 250 | 11030.00 | TRQX | E0MIyRkE0wGc |
11/03/2025 | 15:17:37 | GBP | 25 | 11035.00 | XLON | E0MIyRj2h0zN |
11/03/2025 | 15:17:37 | GBP | 224 | 11035.00 | XLON | E0MIyRj2h0zQ |
11/03/2025 | 15:17:37 | GBP | 127 | 11035.00 | TRQX | E0MIyRkE1feM |
11/03/2025 | 15:17:38 | GBP | 9 | 11035.00 | XLON | E0MIyRj2h10x |
11/03/2025 | 15:20:11 | GBP | 274 | 11050.00 | XLON | E0MIyRj2h6hb |
11/03/2025 | 15:20:11 | GBP | 150 | 11050.00 | TRQX | E0MIyRkE27qW |
11/03/2025 | 15:22:26 | GBP | 81 | 11045.00 | XLON | E0MIyRj2hCLS |
11/03/2025 | 15:22:26 | GBP | 26 | 11045.00 | XLON | E0MIyRj2hCMF |
11/03/2025 | 15:22:26 | GBP | 91 | 11045.00 | TRQX | E0MIyRkE2UFz |
11/03/2025 | 15:23:10 | GBP | 225 | 11045.00 | XLON | E0MIyRj2hEbr |
11/03/2025 | 15:23:10 | GBP | 226 | 11045.00 | XLON | E0MIyRj2hEbt |
11/03/2025 | 15:25:48 | GBP | 227 | 11030.00 | XLON | E0MIyRj2hKCE |
11/03/2025 | 15:30:55 | GBP | 164 | 11030.00 | XLON | E0MIyRj2hWyc |
11/03/2025 | 15:30:55 | GBP | 159 | 11030.00 | XLON | E0MIyRj2hWyg |
11/03/2025 | 15:33:58 | GBP | 189 | 11045.00 | XLON | E0MIyRj2hdYS |
11/03/2025 | 15:36:17 | GBP | 177 | 11050.00 | XLON | E0MIyRj2hhtG |
11/03/2025 | 15:36:19 | GBP | 171 | 11040.00 | TRQX | E0MIyRkE4jGN |
11/03/2025 | 15:36:19 | GBP | 174 | 11045.00 | XLON | E0MIyRj2hhvW |
11/03/2025 | 15:36:19 | GBP | 182 | 11045.00 | TRQX | E0MIyRkE4jFg |
11/03/2025 | 15:42:36 | GBP | 156 | 11045.00 | XLON | E0MIyRj2hvUB |
11/03/2025 | 15:42:36 | GBP | 149 | 11045.00 | XLON | E0MIyRj2hvUF |
11/03/2025 | 15:46:24 | GBP | 14 | 11030.00 | TRQX | E0MIyRkE6CJo |
11/03/2025 | 15:46:24 | GBP | 167 | 11030.00 | TRQX | E0MIyRkE6CK5 |
11/03/2025 | 15:50:53 | GBP | 272 | 11045.00 | XLON | E0MIyRj2iDXw |
11/03/2025 | 15:50:53 | GBP | 149 | 11045.00 | TRQX | E0MIyRkE6nxF |
11/03/2025 | 15:50:53 | GBP | 102 | 11045.00 | TRQX | E0MIyRkE6nxJ |
11/03/2025 | 15:50:53 | GBP | 20 | 11045.00 | TRQX | E0MIyRkE6nxY |
11/03/2025 | 15:54:30 | GBP | 224 | 11050.00 | XLON | E0MIyRj2iKAn |
11/03/2025 | 15:57:07 | GBP | 184 | 11055.00 | XLON | E0MIyRj2iO7v |
11/03/2025 | 15:59:05 | GBP | 118 | 11045.00 | XLON | E0MIyRj2iRCJ |
11/03/2025 | 15:59:44 | GBP | 201 | 11040.00 | TRQX | E0MIyRkE7u1o |
11/03/2025 | 16:01:50 | GBP | 231 | 11035.00 | XLON | E0MIyRj2iXvw |
11/03/2025 | 16:05:45 | GBP | 49 | 11040.00 | TRQX | E0MIyRkE8p3c |
11/03/2025 | 16:05:45 | GBP | 77 | 11040.00 | TRQX | E0MIyRkE8p3e |
11/03/2025 | 16:05:55 | GBP | 244 | 11035.00 | TRQX | E0MIyRkE8q1s |
11/03/2025 | 16:05:55 | GBP | 197 | 11035.00 | TRQX | E0MIyRkE8q1w |
11/03/2025 | 16:08:42 | GBP | 142 | 11030.00 | XLON | E0MIyRj2ilC6 |
11/03/2025 | 16:08:42 | GBP | 60 | 11030.00 | XLON | E0MIyRj2ilC8 |
11/03/2025 | 16:08:42 | GBP | 241 | 11030.00 | TRQX | E0MIyRkE9E4m |
11/03/2025 | 16:13:49 | GBP | 238 | 11030.00 | XLON | E0MIyRj2iuy7 |
11/03/2025 | 16:13:49 | GBP | 84 | 11030.00 | XLON | E0MIyRj2iuyF |
11/03/2025 | 16:13:49 | GBP | 85 | 11030.00 | XLON | E0MIyRj2iuyH |
11/03/2025 | 16:13:49 | GBP | 26 | 11030.00 | XLON | E0MIyRj2iuyM |
11/03/2025 | 16:13:49 | GBP | 131 | 11030.00 | TRQX | E0MIyRkE9tiW |
11/03/2025 | 16:15:07 | GBP | 187 | 11025.00 | XLON | E0MIyRj2ixtN |
11/03/2025 | 16:15:07 | GBP | 178 | 11030.00 | XLON | E0MIyRj2ixsg |
11/03/2025 | 16:18:52 | GBP | 84 | 11020.00 | XLON | E0MIyRj2j4Eg |
11/03/2025 | 16:18:52 | GBP | 89 | 11020.00 | XLON | E0MIyRj2j4Ei |
11/03/2025 | 16:18:52 | GBP | 61 | 11020.00 | XLON | E0MIyRj2j4Ek |
11/03/2025 | 16:18:52 | GBP | 59 | 11020.00 | XLON | E0MIyRj2j4Em |
11/03/2025 | 16:18:52 | GBP | 233 | 11020.00 | XLON | E0MIyRj2j4EM |
11/03/2025 | 16:18:52 | GBP | 28 | 11020.00 | XLON | E0MIyRj2j4Eu |
11/03/2025 | 16:18:52 | GBP | 41 | 11020.00 | XLON | E0MIyRj2j4F9 |
11/03/2025 | 16:18:52 | GBP | 68 | 11020.00 | XLON | E0MIyRj2j4FB |
11/03/2025 | 16:21:09 | GBP | 227 | 11025.00 | TRQX | E0MIyRkEAqxA |
11/03/2025 | 16:24:08 | GBP | 206 | 11045.00 | TRQX | E0MIyRkEBDU0 |
11/03/2025 | 16:24:45 | GBP | 165 | 11045.00 | XLON | E0MIyRj2jFce |
11/03/2025 | 16:24:45 | GBP | 162 | 11045.00 | XLON | E0MIyRj2jFcM |
11/03/2025 | 16:24:45 | GBP | 161 | 11045.00 | XLON | E0MIyRj2jFcW |
11/03/2025 | 16:26:08 | GBP | 145 | 11050.00 | XLON | E0MIyRj2jINa |
11/03/2025 | 16:26:08 | GBP | 92 | 11050.00 | XLON | E0MIyRj2jINY |
Related Shares:
London Stock Exchange