10th Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 9 December 2021 it had purchased a total 280,547 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 280,547 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9410 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8670 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8934 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,934,999 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,934,999 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
51 | 4.9410 | XLON | 09-Dec-21 | 08:04:14 | 0XL6100000000000AS0QP0 |
135 | 4.9400 | XLON | 09-Dec-21 | 08:04:14 | 0XL6A00000000000AS0RCA |
628 | 4.9100 | XLON | 09-Dec-21 | 08:07:20 | 0XL6A00000000000AS0RL6 |
88 | 4.9320 | XLON | 09-Dec-21 | 08:17:00 | 0XL6100000000000AS0S5S |
121 | 4.9320 | XLON | 09-Dec-21 | 08:17:00 | 0XL6A00000000000AS0SKB |
99 | 4.9290 | XLON | 09-Dec-21 | 08:17:07 | 0XL6100000000000AS0S66 |
138 | 4.9300 | XLON | 09-Dec-21 | 08:17:07 | 0XL6A00000000000AS0SKN |
168 | 4.9280 | XLON | 09-Dec-21 | 08:17:07 | 0XL6A00000000000AS0SKO |
80 | 4.9390 | XLON | 09-Dec-21 | 08:19:41 | 0XL6100000000000AS0SCQ |
140 | 4.9390 | XLON | 09-Dec-21 | 08:19:41 | 0XL6A00000000000AS0SQR |
313 | 4.9370 | XLON | 09-Dec-21 | 08:20:59 | 0XL6A00000000000AS0SUH |
111 | 4.9360 | XLON | 09-Dec-21 | 08:21:09 | 0XL6100000000000AS0SHS |
56 | 4.9360 | XLON | 09-Dec-21 | 08:24:29 | 0XL6100000000000AS0SQG |
170 | 4.9340 | XLON | 09-Dec-21 | 08:24:42 | 0XL6A00000000000AS0T7J |
71 | 4.9340 | XLON | 09-Dec-21 | 08:25:36 | 0XL6A00000000000AS0T9G |
90 | 4.9340 | XLON | 09-Dec-21 | 08:25:36 | 0XL6A00000000000AS0T9F |
233 | 4.9330 | XLON | 09-Dec-21 | 08:26:59 | 0XL6A00000000000AS0TBT |
239 | 4.9380 | XLON | 09-Dec-21 | 08:30:01 | 0XL6A00000000000AS0TK3 |
143 | 4.9370 | XLON | 09-Dec-21 | 08:33:40 | 0XL6100000000000AS0TF2 |
152 | 4.9350 | XLON | 09-Dec-21 | 08:33:40 | 0XL6A00000000000AS0TTL |
111 | 4.9330 | XLON | 09-Dec-21 | 08:34:00 | 0XL6100000000000AS0TG2 |
180 | 4.9350 | XLON | 09-Dec-21 | 08:34:00 | 0XL6A00000000000AS0TUS |
72 | 4.9350 | XLON | 09-Dec-21 | 08:37:03 | 0XL6100000000000AS0TOG |
164 | 4.9350 | XLON | 09-Dec-21 | 08:37:03 | 0XL6A00000000000AS0U67 |
56 | 4.9290 | XLON | 09-Dec-21 | 08:37:14 | 0XL6100000000000AS0TPE |
110 | 4.9310 | XLON | 09-Dec-21 | 08:37:14 | 0XL6100000000000AS0TPD |
169 | 4.9320 | XLON | 09-Dec-21 | 08:37:14 | 0XL6A00000000000AS0U6U |
127 | 4.9240 | XLON | 09-Dec-21 | 08:40:32 | 0XL6A00000000000AS0UFF |
137 | 4.9250 | XLON | 09-Dec-21 | 08:40:32 | 0XL6100000000000AS0U0H |
83 | 4.9250 | XLON | 09-Dec-21 | 08:40:52 | 0XL6100000000000AS0U22 |
86 | 4.9240 | XLON | 09-Dec-21 | 08:41:36 | 0XL6100000000000AS0U3I |
154 | 4.9240 | XLON | 09-Dec-21 | 08:41:36 | 0XL6A00000000000AS0UIS |
91 | 4.9200 | XLON | 09-Dec-21 | 08:41:58 | 0XL6100000000000AS0U4Q |
348 | 4.9200 | XLON | 09-Dec-21 | 08:41:58 | 0XL6A00000000000AS0UK3 |
89 | 4.9240 | XLON | 09-Dec-21 | 08:44:02 | 0XL6100000000000AS0UBB |
190 | 4.9240 | XLON | 09-Dec-21 | 08:44:02 | 0XL6A00000000000AS0UQO |
251 | 4.9240 | XLON | 09-Dec-21 | 08:45:01 | 0XL6A00000000000AS0UU6 |
196 | 4.9280 | XLON | 09-Dec-21 | 08:48:05 | 0XL6A00000000000AS0V72 |
111 | 4.9270 | XLON | 09-Dec-21 | 08:50:23 | 0XL6100000000000AS0UQT |
135 | 4.9270 | XLON | 09-Dec-21 | 08:50:23 | 0XL6A00000000000AS0VE1 |
103 | 4.9270 | XLON | 09-Dec-21 | 08:51:21 | 0XL6100000000000AS0UTR |
219 | 4.9270 | XLON | 09-Dec-21 | 08:51:21 | 0XL6A00000000000AS0VGP |
10 | 4.9210 | XLON | 09-Dec-21 | 08:52:06 | 0XL6100000000000AS0UVD |
97 | 4.9210 | XLON | 09-Dec-21 | 08:52:06 | 0XL6100000000000AS0UVB |
126 | 4.9210 | XLON | 09-Dec-21 | 08:52:06 | 0XL6A00000000000AS0VJ1 |
15 | 4.9210 | XLON | 09-Dec-21 | 08:55:26 | 0XL6A00000000000AS0VTE |
57 | 4.9210 | XLON | 09-Dec-21 | 08:55:26 | 0XL6100000000000AS0V7T |
62 | 4.9250 | XLON | 09-Dec-21 | 08:55:26 | 0XL6100000000000AS0V7P |
120 | 4.9210 | XLON | 09-Dec-21 | 08:55:26 | 0XL6A00000000000AS0VTF |
122 | 4.9230 | XLON | 09-Dec-21 | 08:55:26 | 0XL6A00000000000AS0VTC |
141 | 4.9250 | XLON | 09-Dec-21 | 08:55:26 | 0XL6A00000000000AS0VTB |
96 | 4.9150 | XLON | 09-Dec-21 | 08:55:50 | 0XL6100000000000AS0V93 |
128 | 4.9100 | XLON | 09-Dec-21 | 08:56:18 | 0XL6A00000000000AS100B |
549 | 4.9090 | XLON | 09-Dec-21 | 08:56:18 | 0XL6A00000000000AS100C |
614 | 4.9100 | XLON | 09-Dec-21 | 08:56:18 | 0XL6A00000000000AS100A |
111 | 4.9050 | XLON | 09-Dec-21 | 08:59:04 | 0XL6100000000000AS0VJP |
137 | 4.9050 | XLON | 09-Dec-21 | 08:59:04 | 0XL6A00000000000AS109I |
492 | 4.9050 | XLON | 09-Dec-21 | 08:59:04 | 0XL6A00000000000AS109J |
104 | 4.9060 | XLON | 09-Dec-21 | 08:59:55 | 0XL6100000000000AS0VMQ |
154 | 4.9060 | XLON | 09-Dec-21 | 08:59:55 | 0XL6A00000000000AS10CK |
166 | 4.9050 | XLON | 09-Dec-21 | 09:00:04 | 0XL6A00000000000AS10D9 |
975 | 4.9040 | XLON | 09-Dec-21 | 09:00:04 | 0XL6A00000000000AS10DA |
94 | 4.9030 | XLON | 09-Dec-21 | 09:03:30 | 0XL6100000000000AS0VVV |
138 | 4.9020 | XLON | 09-Dec-21 | 09:03:30 | 0XL6A00000000000AS10M7 |
428 | 4.9020 | XLON | 09-Dec-21 | 09:03:30 | 0XL6A00000000000AS10M6 |
60 | 4.9020 | XLON | 09-Dec-21 | 09:06:52 | 0XL6100000000000AS10B0 |
69 | 4.9030 | XLON | 09-Dec-21 | 09:06:52 | 0XL6100000000000AS10AV |
73 | 4.9080 | XLON | 09-Dec-21 | 09:06:52 | 0XL6100000000000AS10AU |
131 | 4.9020 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V6 |
142 | 4.9050 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V2 |
242 | 4.9080 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V3 |
515 | 4.9050 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V5 |
566 | 4.9080 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V4 |
862 | 4.9070 | XLON | 09-Dec-21 | 09:06:52 | 0XL6A00000000000AS10V1 |
141 | 4.8990 | XLON | 09-Dec-21 | 09:09:27 | 0XL6A00000000000AS117M |
79 | 4.8990 | XLON | 09-Dec-21 | 09:09:42 | 0XL6100000000000AS10LS |
92 | 4.8990 | XLON | 09-Dec-21 | 09:09:42 | 0XL6A00000000000AS1191 |
221 | 4.8990 | XLON | 09-Dec-21 | 09:09:42 | 0XL6A00000000000AS1192 |
649 | 4.8990 | XLON | 09-Dec-21 | 09:09:42 | 0XL6A00000000000AS1193 |
215 | 4.8980 | XLON | 09-Dec-21 | 09:09:54 | 0XL6A00000000000AS11A5 |
23 | 4.8960 | XLON | 09-Dec-21 | 09:11:05 | 0XL6100000000000AS10QD |
61 | 4.8960 | XLON | 09-Dec-21 | 09:11:05 | 0XL6100000000000AS10QC |
121 | 4.8960 | XLON | 09-Dec-21 | 09:11:05 | 0XL6A00000000000AS11E9 |
249 | 4.8960 | XLON | 09-Dec-21 | 09:11:05 | 0XL6A00000000000AS11E8 |
462 | 4.8950 | XLON | 09-Dec-21 | 09:11:05 | 0XL6A00000000000AS11E6 |
477 | 4.8950 | XLON | 09-Dec-21 | 09:11:05 | 0XL6A00000000000AS11E7 |
400 | 4.9060 | XLON | 09-Dec-21 | 09:14:20 | 0XL6A00000000000AS11LS |
45 | 4.9030 | XLON | 09-Dec-21 | 09:15:55 | 0XL6A00000000000AS11PT |
133 | 4.9030 | XLON | 09-Dec-21 | 09:15:55 | 0XL6A00000000000AS11PS |
104 | 4.9020 | XLON | 09-Dec-21 | 09:16:16 | 0XL6100000000000AS1188 |
256 | 4.9020 | XLON | 09-Dec-21 | 09:16:16 | 0XL6A00000000000AS11R4 |
415 | 4.9020 | XLON | 09-Dec-21 | 09:16:16 | 0XL6A00000000000AS11R5 |
102 | 4.9020 | XLON | 09-Dec-21 | 09:17:09 | 0XL6A00000000000AS11SU |
117 | 4.9030 | XLON | 09-Dec-21 | 09:17:09 | 0XL6100000000000AS11A8 |
372 | 4.9030 | XLON | 09-Dec-21 | 09:17:09 | 0XL6A00000000000AS11ST |
697 | 4.9020 | XLON | 09-Dec-21 | 09:17:09 | 0XL6A00000000000AS11SV |
64 | 4.9020 | XLON | 09-Dec-21 | 09:18:25 | 0XL6100000000000AS11DV |
210 | 4.9020 | XLON | 09-Dec-21 | 09:18:25 | 0XL6A00000000000AS120A |
1216 | 4.9010 | XLON | 09-Dec-21 | 09:18:25 | 0XL6A00000000000AS120B |
89 | 4.9050 | XLON | 09-Dec-21 | 09:20:08 | 0XL6100000000000AS11I7 |
739 | 4.9040 | XLON | 09-Dec-21 | 09:20:08 | 0XL6A00000000000AS124T |
374 | 4.9070 | XLON | 09-Dec-21 | 09:23:35 | 0XL6A00000000000AS12DU |
91 | 4.9060 | XLON | 09-Dec-21 | 09:24:00 | 0XL6100000000000AS11TG |
120 | 4.9070 | XLON | 09-Dec-21 | 09:24:00 | 0XL6A00000000000AS12FC |
488 | 4.9060 | XLON | 09-Dec-21 | 09:24:00 | 0XL6A00000000000AS12FE |
130 | 4.9050 | XLON | 09-Dec-21 | 09:24:10 | 0XL6100000000000AS11TU |
149 | 4.9050 | XLON | 09-Dec-21 | 09:24:10 | 0XL6A00000000000AS12G0 |
77 | 4.9040 | XLON | 09-Dec-21 | 09:25:51 | 0XL6100000000000AS122T |
129 | 4.9040 | XLON | 09-Dec-21 | 09:25:51 | 0XL6A00000000000AS12L2 |
191 | 4.9030 | XLON | 09-Dec-21 | 09:25:51 | 0XL6A00000000000AS12L4 |
370 | 4.9040 | XLON | 09-Dec-21 | 09:25:51 | 0XL6A00000000000AS12L3 |
668 | 4.9020 | XLON | 09-Dec-21 | 09:25:52 | 0XL6A00000000000AS12L6 |
76 | 4.9010 | XLON | 09-Dec-21 | 09:27:25 | 0XL6100000000000AS126G |
79 | 4.9010 | XLON | 09-Dec-21 | 09:27:25 | 0XL6100000000000AS126F |
128 | 4.9010 | XLON | 09-Dec-21 | 09:27:25 | 0XL6A00000000000AS12O6 |
793 | 4.9010 | XLON | 09-Dec-21 | 09:27:25 | 0XL6A00000000000AS12O5 |
82 | 4.9000 | XLON | 09-Dec-21 | 09:29:48 | 0XL6100000000000AS12CU |
172 | 4.9000 | XLON | 09-Dec-21 | 09:29:48 | 0XL6A00000000000AS12TK |
587 | 4.9000 | XLON | 09-Dec-21 | 09:29:48 | 0XL6A00000000000AS12TL |
93 | 4.8980 | XLON | 09-Dec-21 | 09:30:13 | 0XL6100000000000AS12E8 |
184 | 4.8980 | XLON | 09-Dec-21 | 09:30:13 | 0XL6A00000000000AS12V7 |
219 | 4.8980 | XLON | 09-Dec-21 | 09:30:13 | 0XL6A00000000000AS12V6 |
531 | 4.8980 | XLON | 09-Dec-21 | 09:30:13 | 0XL6A00000000000AS12V8 |
792 | 4.8970 | XLON | 09-Dec-21 | 09:30:13 | 0XL6A00000000000AS12V9 |
75 | 4.9020 | XLON | 09-Dec-21 | 09:37:44 | 0XL6100000000000AS12T8 |
270 | 4.9030 | XLON | 09-Dec-21 | 09:37:44 | 0XL6A00000000000AS13FM |
538 | 4.9020 | XLON | 09-Dec-21 | 09:37:44 | 0XL6A00000000000AS13FN |
170 | 4.9040 | XLON | 09-Dec-21 | 09:43:47 | 0XL6100000000000AS139T |
255 | 4.9030 | XLON | 09-Dec-21 | 09:45:02 | 0XL6A00000000000AS13UN |
756 | 4.9030 | XLON | 09-Dec-21 | 09:45:02 | 0XL6A00000000000AS13UO |
985 | 4.9030 | XLON | 09-Dec-21 | 09:45:02 | 0XL6A00000000000AS13UP |
283 | 4.9170 | XLON | 09-Dec-21 | 09:52:18 | 0XL6100000000000AS13RI |
265 | 4.9150 | XLON | 09-Dec-21 | 09:52:20 | 0XL6100000000000AS13RJ |
355 | 4.9150 | XLON | 09-Dec-21 | 09:52:20 | 0XL6A00000000000AS14CD |
586 | 4.9130 | XLON | 09-Dec-21 | 09:52:21 | 0XL6A00000000000AS14CE |
101 | 4.9130 | XLON | 09-Dec-21 | 09:56:20 | 0XL6100000000000AS143M |
149 | 4.9120 | XLON | 09-Dec-21 | 09:56:20 | 0XL6100000000000AS143N |
160 | 4.9130 | XLON | 09-Dec-21 | 09:56:20 | 0XL6A00000000000AS14KU |
4 | 4.9110 | XLON | 09-Dec-21 | 09:57:37 | 0XL6100000000000AS146C |
93 | 4.9110 | XLON | 09-Dec-21 | 09:57:37 | 0XL6100000000000AS146D |
504 | 4.9110 | XLON | 09-Dec-21 | 09:57:37 | 0XL6A00000000000AS14NG |
59 | 4.9110 | XLON | 09-Dec-21 | 09:59:41 | 0XL6100000000000AS14AC |
70 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SL |
98 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SM |
118 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SO |
218 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SP |
240 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SN |
356 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SI |
427 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SK |
1411 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SJ |
1496 | 4.9100 | XLON | 09-Dec-21 | 09:59:41 | 0XL6A00000000000AS14SQ |
62 | 4.9070 | XLON | 09-Dec-21 | 10:00:56 | 0XL6100000000000AS14D5 |
253 | 4.9070 | XLON | 09-Dec-21 | 10:00:56 | 0XL6A00000000000AS14VD |
214 | 4.9070 | XLON | 09-Dec-21 | 10:00:57 | 0XL6A00000000000AS14VG |
152 | 4.9080 | XLON | 09-Dec-21 | 10:02:05 | 0XL6A00000000000AS152B |
69 | 4.9060 | XLON | 09-Dec-21 | 10:03:10 | 0XL6100000000000AS14J6 |
348 | 4.9070 | XLON | 09-Dec-21 | 10:03:10 | 0XL6A00000000000AS155M |
760 | 4.9060 | XLON | 09-Dec-21 | 10:03:10 | 0XL6A00000000000AS155K |
1231 | 4.9070 | XLON | 09-Dec-21 | 10:03:10 | 0XL6A00000000000AS155L |
293 | 4.9050 | XLON | 09-Dec-21 | 10:03:12 | 0XL6A00000000000AS1562 |
394 | 4.9060 | XLON | 09-Dec-21 | 10:03:12 | 0XL6A00000000000AS1561 |
70 | 4.9030 | XLON | 09-Dec-21 | 10:03:13 | 0XL6100000000000AS14JH |
5 | 4.9030 | XLON | 09-Dec-21 | 10:03:14 | 0XL6100000000000AS14K2 |
250 | 4.9030 | XLON | 09-Dec-21 | 10:03:14 | 0XL6A00000000000AS156N |
228 | 4.9010 | XLON | 09-Dec-21 | 10:03:29 | 0XL6A00000000000AS157S |
319 | 4.9010 | XLON | 09-Dec-21 | 10:03:29 | 0XL6A00000000000AS157Q |
546 | 4.9010 | XLON | 09-Dec-21 | 10:03:29 | 0XL6A00000000000AS157R |
70 | 4.9030 | XLON | 09-Dec-21 | 10:05:24 | 0XL6100000000000AS14QO |
148 | 4.9030 | XLON | 09-Dec-21 | 10:05:24 | 0XL6A00000000000AS15EE |
114 | 4.9020 | XLON | 09-Dec-21 | 10:08:23 | 0XL6100000000000AS151R |
224 | 4.9020 | XLON | 09-Dec-21 | 10:08:23 | 0XL6A00000000000AS15MO |
464 | 4.9010 | XLON | 09-Dec-21 | 10:08:23 | 0XL6A00000000000AS15MP |
873 | 4.9020 | XLON | 09-Dec-21 | 10:08:23 | 0XL6A00000000000AS15MN |
201 | 4.9030 | XLON | 09-Dec-21 | 10:12:25 | 0XL6A00000000000AS1600 |
256 | 4.9020 | XLON | 09-Dec-21 | 10:12:27 | 0XL6A00000000000AS1603 |
154 | 4.9020 | XLON | 09-Dec-21 | 10:13:47 | 0XL6100000000000AS15CH |
165 | 4.9020 | XLON | 09-Dec-21 | 10:13:47 | 0XL6A00000000000AS163J |
191 | 4.9020 | XLON | 09-Dec-21 | 10:13:47 | 0XL6A00000000000AS163I |
217 | 4.9010 | XLON | 09-Dec-21 | 10:13:47 | 0XL6A00000000000AS163G |
439 | 4.9010 | XLON | 09-Dec-21 | 10:13:47 | 0XL6A00000000000AS163D |
652 | 4.9010 | XLON | 09-Dec-21 | 10:13:47 | 0XL6A00000000000AS163E |
153 | 4.9020 | XLON | 09-Dec-21 | 10:14:30 | 0XL6100000000000AS15EU |
310 | 4.9020 | XLON | 09-Dec-21 | 10:14:30 | 0XL6A00000000000AS166K |
546 | 4.9020 | XLON | 09-Dec-21 | 10:14:30 | 0XL6A00000000000AS166J |
238 | 4.9040 | XLON | 09-Dec-21 | 10:16:03 | 0XL6A00000000000AS16AO |
144 | 4.9060 | XLON | 09-Dec-21 | 10:17:08 | 0XL6100000000000AS15LD |
269 | 4.9060 | XLON | 09-Dec-21 | 10:17:08 | 0XL6A00000000000AS16D7 |
611 | 4.9050 | XLON | 09-Dec-21 | 10:17:13 | 0XL6A00000000000AS16DE |
800 | 4.9050 | XLON | 09-Dec-21 | 10:17:13 | 0XL6A00000000000AS16DG |
927 | 4.9050 | XLON | 09-Dec-21 | 10:17:13 | 0XL6A00000000000AS16DF |
196 | 4.9050 | XLON | 09-Dec-21 | 10:17:37 | 0XL6A00000000000AS16EQ |
216 | 4.9050 | XLON | 09-Dec-21 | 10:17:37 | 0XL6A00000000000AS16EP |
239 | 4.9050 | XLON | 09-Dec-21 | 10:17:37 | 0XL6A00000000000AS16EO |
126 | 4.9040 | XLON | 09-Dec-21 | 10:18:29 | 0XL6100000000000AS15OQ |
172 | 4.9040 | XLON | 09-Dec-21 | 10:18:29 | 0XL6A00000000000AS16GQ |
898 | 4.9030 | XLON | 09-Dec-21 | 10:18:29 | 0XL6A00000000000AS16GR |
101 | 4.9020 | XLON | 09-Dec-21 | 10:18:51 | 0XL6100000000000AS15PE |
305 | 4.9020 | XLON | 09-Dec-21 | 10:18:51 | 0XL6A00000000000AS16HU |
27 | 4.9010 | XLON | 09-Dec-21 | 10:19:35 | 0XL6A00000000000AS16JN |
87 | 4.9000 | XLON | 09-Dec-21 | 10:19:35 | 0XL6100000000000AS15RC |
88 | 4.9010 | XLON | 09-Dec-21 | 10:19:35 | 0XL6100000000000AS15RD |
278 | 4.9010 | XLON | 09-Dec-21 | 10:19:35 | 0XL6A00000000000AS16JL |
434 | 4.9010 | XLON | 09-Dec-21 | 10:19:35 | 0XL6A00000000000AS16JM |
63 | 4.9010 | XLON | 09-Dec-21 | 10:21:28 | 0XL6100000000000AS15VP |
143 | 4.9010 | XLON | 09-Dec-21 | 10:21:28 | 0XL6A00000000000AS16OP |
85 | 4.8990 | XLON | 09-Dec-21 | 10:23:09 | 0XL6100000000000AS1643 |
109 | 4.8970 | XLON | 09-Dec-21 | 10:23:09 | 0XL6A00000000000AS16T8 |
155 | 4.8970 | XLON | 09-Dec-21 | 10:23:09 | 0XL6A00000000000AS16TA |
259 | 4.8990 | XLON | 09-Dec-21 | 10:23:09 | 0XL6A00000000000AS16T4 |
885 | 4.8990 | XLON | 09-Dec-21 | 10:23:09 | 0XL6A00000000000AS16T5 |
1116 | 4.8970 | XLON | 09-Dec-21 | 10:23:09 | 0XL6A00000000000AS16T9 |
51 | 4.8960 | XLON | 09-Dec-21 | 10:25:25 | 0XL6100000000000AS168F |
60 | 4.8920 | XLON | 09-Dec-21 | 10:25:25 | 0XL6100000000000AS168G |
170 | 4.8930 | XLON | 09-Dec-21 | 10:25:25 | 0XL6A00000000000AS171Q |
826 | 4.8940 | XLON | 09-Dec-21 | 10:25:25 | 0XL6A00000000000AS171P |
60 | 4.8900 | XLON | 09-Dec-21 | 10:25:53 | 0XL6100000000000AS169E |
223 | 4.8900 | XLON | 09-Dec-21 | 10:25:53 | 0XL6A00000000000AS172P |
24 | 4.8890 | XLON | 09-Dec-21 | 10:26:31 | 0XL6100000000000AS16BT |
227 | 4.9050 | XLON | 09-Dec-21 | 10:33:45 | 0XL6A00000000000AS17JA |
228 | 4.9040 | XLON | 09-Dec-21 | 10:35:04 | 0XL6100000000000AS16U4 |
23 | 4.9030 | XLON | 09-Dec-21 | 10:35:10 | 0XL6A00000000000AS17NC |
155 | 4.9030 | XLON | 09-Dec-21 | 10:35:10 | 0XL6A00000000000AS17ND |
156 | 4.9030 | XLON | 09-Dec-21 | 10:35:10 | 0XL6100000000000AS16U9 |
145 | 4.9020 | XLON | 09-Dec-21 | 10:36:58 | 0XL6100000000000AS1720 |
413 | 4.9020 | XLON | 09-Dec-21 | 10:36:58 | 0XL6A00000000000AS17QV |
629 | 4.9020 | XLON | 09-Dec-21 | 10:36:58 | 0XL6A00000000000AS17QU |
210 | 4.9030 | XLON | 09-Dec-21 | 10:41:54 | 0XL6100000000000AS17CN |
238 | 4.9100 | XLON | 09-Dec-21 | 10:47:56 | 0XL6A00000000000AS18HG |
429 | 4.9100 | XLON | 09-Dec-21 | 10:47:56 | 0XL6A00000000000AS18HF |
554 | 4.9100 | XLON | 09-Dec-21 | 10:47:56 | 0XL6A00000000000AS18HH |
231 | 4.9070 | XLON | 09-Dec-21 | 10:49:19 | 0XL6100000000000AS17PE |
232 | 4.9060 | XLON | 09-Dec-21 | 10:49:19 | 0XL6A00000000000AS18K2 |
338 | 4.9060 | XLON | 09-Dec-21 | 10:49:19 | 0XL6A00000000000AS18K3 |
18 | 4.9060 | XLON | 09-Dec-21 | 10:49:44 | 0XL6A00000000000AS18KU |
79 | 4.9040 | XLON | 09-Dec-21 | 10:49:44 | 0XL6A00000000000AS18L0 |
213 | 4.9060 | XLON | 09-Dec-21 | 10:49:44 | 0XL6100000000000AS17QF |
227 | 4.9060 | XLON | 09-Dec-21 | 10:49:44 | 0XL6A00000000000AS18KT |
470 | 4.9040 | XLON | 09-Dec-21 | 10:49:44 | 0XL6A00000000000AS18L1 |
473 | 4.9050 | XLON | 09-Dec-21 | 10:49:44 | 0XL6A00000000000AS18KV |
62 | 4.9030 | XLON | 09-Dec-21 | 10:49:50 | 0XL6100000000000AS17QJ |
111 | 4.9020 | XLON | 09-Dec-21 | 10:49:50 | 0XL6100000000000AS17QK |
184 | 4.9020 | XLON | 09-Dec-21 | 10:49:50 | 0XL6A00000000000AS18L9 |
187 | 4.9010 | XLON | 09-Dec-21 | 10:49:50 | 0XL6100000000000AS17QL |
472 | 4.9010 | XLON | 09-Dec-21 | 10:49:50 | 0XL6A00000000000AS18LA |
481 | 4.9030 | XLON | 09-Dec-21 | 10:49:50 | 0XL6A00000000000AS18L7 |
163 | 4.8990 | XLON | 09-Dec-21 | 10:50:02 | 0XL6A00000000000AS18LH |
91 | 4.8960 | XLON | 09-Dec-21 | 10:50:26 | 0XL6100000000000AS17RE |
71 | 4.8980 | XLON | 09-Dec-21 | 10:53:33 | 0XL6100000000000AS1818 |
183 | 4.8980 | XLON | 09-Dec-21 | 10:53:33 | 0XL6A00000000000AS18RT |
615 | 4.8980 | XLON | 09-Dec-21 | 10:53:33 | 0XL6A00000000000AS18RU |
76 | 4.8960 | XLON | 09-Dec-21 | 10:54:45 | 0XL6100000000000AS184A |
131 | 4.8960 | XLON | 09-Dec-21 | 10:54:45 | 0XL6A00000000000AS18V2 |
558 | 4.8960 | XLON | 09-Dec-21 | 10:54:45 | 0XL6A00000000000AS18V1 |
78 | 4.8950 | XLON | 09-Dec-21 | 10:59:00 | 0XL6100000000000AS18DO |
295 | 4.8950 | XLON | 09-Dec-21 | 10:59:00 | 0XL6A00000000000AS197O |
465 | 4.8950 | XLON | 09-Dec-21 | 10:59:00 | 0XL6A00000000000AS197P |
138 | 4.8960 | XLON | 09-Dec-21 | 11:01:19 | 0XL6100000000000AS18IV |
430 | 4.8960 | XLON | 09-Dec-21 | 11:01:19 | 0XL6A00000000000AS19E5 |
739 | 4.8960 | XLON | 09-Dec-21 | 11:01:19 | 0XL6A00000000000AS19E6 |
74 | 4.8940 | XLON | 09-Dec-21 | 11:03:39 | 0XL6100000000000AS18NN |
148 | 4.8930 | XLON | 09-Dec-21 | 11:03:39 | 0XL6A00000000000AS19HO |
314 | 4.8940 | XLON | 09-Dec-21 | 11:03:39 | 0XL6A00000000000AS19HN |
92 | 4.8920 | XLON | 09-Dec-21 | 11:03:41 | 0XL6A00000000000AS19I4 |
111 | 4.8920 | XLON | 09-Dec-21 | 11:03:41 | 0XL6A00000000000AS19I3 |
129 | 4.8920 | XLON | 09-Dec-21 | 11:03:41 | 0XL6100000000000AS18NR |
141 | 4.8920 | XLON | 09-Dec-21 | 11:03:41 | 0XL6A00000000000AS19I2 |
396 | 4.8920 | XLON | 09-Dec-21 | 11:03:41 | 0XL6A00000000000AS19I1 |
78 | 4.8890 | XLON | 09-Dec-21 | 11:03:42 | 0XL6100000000000AS18NT |
171 | 4.8900 | XLON | 09-Dec-21 | 11:03:42 | 0XL6100000000000AS18NS |
215 | 4.8880 | XLON | 09-Dec-21 | 11:03:43 | 0XL6A00000000000AS19I7 |
183 | 4.8880 | XLON | 09-Dec-21 | 11:03:52 | 0XL6A00000000000AS19IS |
287 | 4.8860 | XLON | 09-Dec-21 | 11:04:25 | 0XL6A00000000000AS19K3 |
438 | 4.8860 | XLON | 09-Dec-21 | 11:04:25 | 0XL6A00000000000AS19K4 |
57 | 4.8850 | XLON | 09-Dec-21 | 11:05:20 | 0XL6100000000000AS18S3 |
124 | 4.8850 | XLON | 09-Dec-21 | 11:05:20 | 0XL6A00000000000AS19M7 |
100 | 4.8900 | XLON | 09-Dec-21 | 11:09:44 | 0XL6A00000000000AS1A0C |
717 | 4.8900 | XLON | 09-Dec-21 | 11:09:44 | 0XL6A00000000000AS1A0B |
79 | 4.8870 | XLON | 09-Dec-21 | 11:13:09 | 0XL6A00000000000AS1A80 |
82 | 4.8870 | XLON | 09-Dec-21 | 11:13:09 | 0XL6A00000000000AS1A81 |
86 | 4.8880 | XLON | 09-Dec-21 | 11:13:09 | 0XL6100000000000AS19D3 |
337 | 4.8880 | XLON | 09-Dec-21 | 11:13:09 | 0XL6A00000000000AS1A7V |
619 | 4.8880 | XLON | 09-Dec-21 | 11:13:09 | 0XL6A00000000000AS1A7U |
217 | 4.8870 | XLON | 09-Dec-21 | 11:19:43 | 0XL6100000000000AS19QS |
221 | 4.8870 | XLON | 09-Dec-21 | 11:19:43 | 0XL6A00000000000AS1AMI |
444 | 4.8870 | XLON | 09-Dec-21 | 11:19:43 | 0XL6A00000000000AS1AMJ |
46 | 4.8840 | XLON | 09-Dec-21 | 11:20:01 | 0XL6100000000000AS19R7 |
108 | 4.8840 | XLON | 09-Dec-21 | 11:20:01 | 0XL6100000000000AS19R8 |
287 | 4.8860 | XLON | 09-Dec-21 | 11:20:01 | 0XL6A00000000000AS1AMT |
56 | 4.8850 | XLON | 09-Dec-21 | 11:23:44 | 0XL6A00000000000AS1AU1 |
115 | 4.8850 | XLON | 09-Dec-21 | 11:23:44 | 0XL6100000000000AS1A29 |
307 | 4.8850 | XLON | 09-Dec-21 | 11:23:44 | 0XL6A00000000000AS1AU2 |
501 | 4.8860 | XLON | 09-Dec-21 | 11:23:44 | 0XL6A00000000000AS1AU0 |
155 | 4.8870 | XLON | 09-Dec-21 | 11:29:17 | 0XL6100000000000AS1ABQ |
266 | 4.8870 | XLON | 09-Dec-21 | 11:29:17 | 0XL6A00000000000AS1B9Q |
197 | 4.8880 | XLON | 09-Dec-21 | 11:33:14 | 0XL6100000000000AS1AJN |
96 | 4.8880 | XLON | 09-Dec-21 | 11:33:49 | 0XL6A00000000000AS1BL6 |
176 | 4.8880 | XLON | 09-Dec-21 | 11:33:49 | 0XL6A00000000000AS1BL7 |
736 | 4.8880 | XLON | 09-Dec-21 | 11:33:49 | 0XL6A00000000000AS1BL5 |
953 | 4.8880 | XLON | 09-Dec-21 | 11:33:49 | 0XL6A00000000000AS1BL8 |
9 | 4.8990 | XLON | 09-Dec-21 | 11:42:46 | 0XL6A00000000000AS1C9Q |
876 | 4.8990 | XLON | 09-Dec-21 | 11:42:46 | 0XL6A00000000000AS1C9R |
268 | 4.8970 | XLON | 09-Dec-21 | 11:43:43 | 0XL6100000000000AS1B87 |
660 | 4.8960 | XLON | 09-Dec-21 | 11:43:43 | 0XL6A00000000000AS1CC5 |
1153 | 4.8950 | XLON | 09-Dec-21 | 11:43:43 | 0XL6A00000000000AS1CC6 |
399 | 4.8940 | XLON | 09-Dec-21 | 11:49:40 | 0XL6A00000000000AS1CPB |
747 | 4.8940 | XLON | 09-Dec-21 | 11:49:40 | 0XL6A00000000000AS1CP9 |
2341 | 4.8940 | XLON | 09-Dec-21 | 11:49:40 | 0XL6A00000000000AS1CPA |
447 | 4.8940 | XLON | 09-Dec-21 | 11:49:49 | 0XL6A00000000000AS1CQ4 |
268 | 4.8920 | XLON | 09-Dec-21 | 11:52:40 | 0XL6100000000000AS1BTN |
282 | 4.8920 | XLON | 09-Dec-21 | 11:52:40 | 0XL6A00000000000AS1D1L |
238 | 4.8910 | XLON | 09-Dec-21 | 11:58:30 | 0XL6100000000000AS1CB0 |
549 | 4.8910 | XLON | 09-Dec-21 | 11:58:30 | 0XL6A00000000000AS1DE4 |
565 | 4.8920 | XLON | 09-Dec-21 | 12:00:16 | 0XL6A00000000000AS1DJ8 |
220 | 4.8990 | XLON | 09-Dec-21 | 12:02:00 | 0XL6A00000000000AS1DN3 |
498 | 4.8990 | XLON | 09-Dec-21 | 12:02:00 | 0XL6A00000000000AS1DN2 |
381 | 4.8990 | XLON | 09-Dec-21 | 12:03:19 | 0XL6100000000000AS1CNS |
177 | 4.8970 | XLON | 09-Dec-21 | 12:03:47 | 0XL6A00000000000AS1DUA |
332 | 4.8970 | XLON | 09-Dec-21 | 12:03:47 | 0XL6A00000000000AS1DUB |
338 | 4.8960 | XLON | 09-Dec-21 | 12:03:47 | 0XL6100000000000AS1CPE |
526 | 4.8980 | XLON | 09-Dec-21 | 12:03:47 | 0XL6A00000000000AS1DU5 |
1134 | 4.8960 | XLON | 09-Dec-21 | 12:03:47 | 0XL6A00000000000AS1DU8 |
2119 | 4.8980 | XLON | 09-Dec-21 | 12:03:47 | 0XL6A00000000000AS1DU6 |
5 | 4.8950 | XLON | 09-Dec-21 | 12:03:52 | 0XL6A00000000000AS1DUR |
443 | 4.8950 | XLON | 09-Dec-21 | 12:03:52 | 0XL6A00000000000AS1DUQ |
1015 | 4.8940 | XLON | 09-Dec-21 | 12:04:11 | 0XL6A00000000000AS1DVP |
45 | 4.8930 | XLON | 09-Dec-21 | 12:07:19 | 0XL6100000000000AS1D0R |
246 | 4.8930 | XLON | 09-Dec-21 | 12:07:19 | 0XL6A00000000000AS1E6V |
179 | 4.8940 | XLON | 09-Dec-21 | 12:07:31 | 0XL6100000000000AS1D16 |
222 | 4.8950 | XLON | 09-Dec-21 | 12:10:59 | 0XL6100000000000AS1D8D |
99 | 4.8940 | XLON | 09-Dec-21 | 12:13:47 | 0XL6A00000000000AS1EIV |
851 | 4.8940 | XLON | 09-Dec-21 | 12:13:47 | 0XL6A00000000000AS1EJ0 |
105 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F01 |
589 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F06 |
881 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F02 |
881 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F03 |
1179 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F04 |
5984 | 4.9050 | XLON | 09-Dec-21 | 12:19:47 | 0XL6A00000000000AS1F05 |
306 | 4.9020 | XLON | 09-Dec-21 | 12:19:48 | 0XL6100000000000AS1DR1 |
212 | 4.9030 | XLON | 09-Dec-21 | 12:20:19 | 0XL6100000000000AS1DS1 |
186 | 4.9020 | XLON | 09-Dec-21 | 12:23:02 | 0XL6100000000000AS1E0V |
537 | 4.9010 | XLON | 09-Dec-21 | 12:23:02 | 0XL6A00000000000AS1F72 |
40 | 4.9000 | XLON | 09-Dec-21 | 12:23:04 | 0XL6A00000000000AS1F75 |
958 | 4.9000 | XLON | 09-Dec-21 | 12:23:04 | 0XL6A00000000000AS1F76 |
251 | 4.8990 | XLON | 09-Dec-21 | 12:24:28 | 0XL6100000000000AS1E3S |
52 | 4.8980 | XLON | 09-Dec-21 | 12:25:32 | 0XL6100000000000AS1E5C |
123 | 4.8980 | XLON | 09-Dec-21 | 12:25:32 | 0XL6A00000000000AS1FB1 |
353 | 4.9020 | XLON | 09-Dec-21 | 12:27:38 | 0XL6A00000000000AS1FFF |
76 | 4.9030 | XLON | 09-Dec-21 | 12:29:42 | 0XL6100000000000AS1EE2 |
144 | 4.9030 | XLON | 09-Dec-21 | 12:29:42 | 0XL6A00000000000AS1FJA |
705 | 4.9050 | XLON | 09-Dec-21 | 12:29:42 | 0XL6A00000000000AS1FJ9 |
886 | 4.9050 | XLON | 09-Dec-21 | 12:29:42 | 0XL6A00000000000AS1FJ8 |
1388 | 4.9050 | XLON | 09-Dec-21 | 12:29:42 | 0XL6A00000000000AS1FJ7 |
124 | 4.9080 | XLON | 09-Dec-21 | 12:31:50 | 0XL6100000000000AS1EK7 |
230 | 4.9080 | XLON | 09-Dec-21 | 12:31:50 | 0XL6A00000000000AS1FOD |
211 | 4.9060 | XLON | 09-Dec-21 | 12:31:51 | 0XL6A00000000000AS1FPE |
118 | 4.9060 | XLON | 09-Dec-21 | 12:34:15 | 0XL6100000000000AS1EOU |
148 | 4.9060 | XLON | 09-Dec-21 | 12:34:15 | 0XL6A00000000000AS1FUH |
123 | 4.9130 | XLON | 09-Dec-21 | 12:37:23 | 0XL6100000000000AS1EVL |
125 | 4.9120 | XLON | 09-Dec-21 | 12:37:23 | 0XL6A00000000000AS1G5P |
90 | 4.9100 | XLON | 09-Dec-21 | 12:37:25 | 0XL6100000000000AS1EVP |
516 | 4.9100 | XLON | 09-Dec-21 | 12:37:25 | 0XL6A00000000000AS1G5U |
2851 | 4.9100 | XLON | 09-Dec-21 | 12:37:25 | 0XL6A00000000000AS1G5T |
98 | 4.9070 | XLON | 09-Dec-21 | 12:39:32 | 0XL6100000000000AS1F3U |
291 | 4.9070 | XLON | 09-Dec-21 | 12:39:32 | 0XL6A00000000000AS1GA9 |
32 | 4.9060 | XLON | 09-Dec-21 | 12:40:02 | 0XL6100000000000AS1F4P |
79 | 4.9060 | XLON | 09-Dec-21 | 12:40:02 | 0XL6100000000000AS1F4Q |
149 | 4.9060 | XLON | 09-Dec-21 | 12:40:02 | 0XL6A00000000000AS1GB0 |
911 | 4.9050 | XLON | 09-Dec-21 | 12:41:33 | 0XL6A00000000000AS1GEK |
95 | 4.9060 | XLON | 09-Dec-21 | 12:48:50 | 0XL6100000000000AS1FNL |
65 | 4.9090 | XLON | 09-Dec-21 | 12:51:04 | 0XL6100000000000AS1FRI |
1987 | 4.9080 | XLON | 09-Dec-21 | 12:51:04 | 0XL6A00000000000AS1H5R |
1544 | 4.9080 | XLON | 09-Dec-21 | 12:52:00 | 0XL6A00000000000AS1H8A |
112 | 4.9070 | XLON | 09-Dec-21 | 12:52:05 | 0XL6100000000000AS1FU9 |
289 | 4.9060 | XLON | 09-Dec-21 | 12:52:05 | 0XL6A00000000000AS1H8I |
690 | 4.9070 | XLON | 09-Dec-21 | 12:52:05 | 0XL6A00000000000AS1H8H |
449 | 4.9050 | XLON | 09-Dec-21 | 12:52:18 | 0XL6A00000000000AS1H98 |
24 | 4.9030 | XLON | 09-Dec-21 | 12:59:09 | 0XL6A00000000000AS1HPE |
102 | 4.9030 | XLON | 09-Dec-21 | 12:59:09 | 0XL6100000000000AS1GCJ |
148 | 4.9040 | XLON | 09-Dec-21 | 12:59:09 | 0XL6100000000000AS1GCI |
216 | 4.9020 | XLON | 09-Dec-21 | 12:59:09 | 0XL6A00000000000AS1HPH |
404 | 4.9030 | XLON | 09-Dec-21 | 12:59:09 | 0XL6A00000000000AS1HPF |
1495 | 4.9030 | XLON | 09-Dec-21 | 12:59:09 | 0XL6A00000000000AS1HPG |
173 | 4.9020 | XLON | 09-Dec-21 | 12:59:20 | 0XL6A00000000000AS1HPQ |
798 | 4.9140 | XLON | 09-Dec-21 | 13:13:11 | 0XL6A00000000000AS1IQM |
108 | 4.9120 | XLON | 09-Dec-21 | 13:13:37 | 0XL6100000000000AS1HDV |
201 | 4.9120 | XLON | 09-Dec-21 | 13:13:37 | 0XL6100000000000AS1HE0 |
336 | 4.9130 | XLON | 09-Dec-21 | 13:13:37 | 0XL6A00000000000AS1IRP |
239 | 4.9110 | XLON | 09-Dec-21 | 13:17:37 | 0XL6100000000000AS1HMT |
368 | 4.9100 | XLON | 09-Dec-21 | 13:17:37 | 0XL6A00000000000AS1J5H |
406 | 4.9100 | XLON | 09-Dec-21 | 13:17:37 | 0XL6A00000000000AS1J5G |
3833 | 4.9100 | XLON | 09-Dec-21 | 13:17:37 | 0XL6A00000000000AS1J5I |
58 | 4.9090 | XLON | 09-Dec-21 | 13:17:43 | 0XL6100000000000AS1HN3 |
1308 | 4.9090 | XLON | 09-Dec-21 | 13:17:43 | 0XL6A00000000000AS1J5Q |
2510 | 4.9090 | XLON | 09-Dec-21 | 13:17:43 | 0XL6A00000000000AS1J5P |
127 | 4.9080 | XLON | 09-Dec-21 | 13:18:30 | 0XL6A00000000000AS1J82 |
196 | 4.9080 | XLON | 09-Dec-21 | 13:18:30 | 0XL6100000000000AS1HOT |
243 | 4.9080 | XLON | 09-Dec-21 | 13:18:30 | 0XL6A00000000000AS1J81 |
403 | 4.9080 | XLON | 09-Dec-21 | 13:18:30 | 0XL6A00000000000AS1J83 |
31 | 4.9070 | XLON | 09-Dec-21 | 13:22:01 | 0XL6A00000000000AS1JHM |
73 | 4.9070 | XLON | 09-Dec-21 | 13:22:01 | 0XL6100000000000AS1I02 |
264 | 4.9070 | XLON | 09-Dec-21 | 13:22:01 | 0XL6A00000000000AS1JHK |
444 | 4.9070 | XLON | 09-Dec-21 | 13:22:01 | 0XL6A00000000000AS1JHL |
89 | 4.9060 | XLON | 09-Dec-21 | 13:22:54 | 0XL6100000000000AS1I2H |
457 | 4.9060 | XLON | 09-Dec-21 | 13:22:54 | 0XL6A00000000000AS1JKB |
105 | 4.9090 | XLON | 09-Dec-21 | 13:25:57 | 0XL6100000000000AS1IEH |
331 | 4.9090 | XLON | 09-Dec-21 | 13:25:57 | 0XL6A00000000000AS1K35 |
115 | 4.9080 | XLON | 09-Dec-21 | 13:25:58 | 0XL6100000000000AS1IEI |
90 | 4.9090 | XLON | 09-Dec-21 | 13:26:17 | 0XL6A00000000000AS1K3I |
85 | 4.9090 | XLON | 09-Dec-21 | 13:29:50 | 0XL6100000000000AS1IMB |
389 | 4.9090 | XLON | 09-Dec-21 | 13:29:50 | 0XL6A00000000000AS1KB1 |
104 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOK |
261 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOJ |
373 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOO |
900 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KON |
937 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOP |
1481 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOL |
1750 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOM |
2641 | 4.9100 | XLON | 09-Dec-21 | 13:33:18 | 0XL6A00000000000AS1KOQ |
68 | 4.9080 | XLON | 09-Dec-21 | 13:37:22 | 0XL6100000000000AS1JBV |
170 | 4.9080 | XLON | 09-Dec-21 | 13:37:22 | 0XL6A00000000000AS1L4O |
93 | 4.9090 | XLON | 09-Dec-21 | 13:38:40 | 0XL6A00000000000AS1L7I |
17 | 4.9090 | XLON | 09-Dec-21 | 13:39:34 | 0XL6100000000000AS1JHG |
67 | 4.9090 | XLON | 09-Dec-21 | 13:39:34 | 0XL6100000000000AS1JHH |
137 | 4.9090 | XLON | 09-Dec-21 | 13:39:34 | 0XL6A00000000000AS1L9V |
7 | 4.9080 | XLON | 09-Dec-21 | 13:46:49 | 0XL6A00000000000AS1LSH |
150 | 4.9080 | XLON | 09-Dec-21 | 13:46:50 | 0XL6100000000000AS1K3P |
245 | 4.9080 | XLON | 09-Dec-21 | 13:46:50 | 0XL6A00000000000AS1LSO |
220 | 4.9060 | XLON | 09-Dec-21 | 13:46:57 | 0XL6100000000000AS1K40 |
588 | 4.9060 | XLON | 09-Dec-21 | 13:46:57 | 0XL6A00000000000AS1LSV |
95 | 4.9040 | XLON | 09-Dec-21 | 13:46:59 | 0XL6100000000000AS1K49 |
110 | 4.9050 | XLON | 09-Dec-21 | 13:46:59 | 0XL6100000000000AS1K48 |
179 | 4.9030 | XLON | 09-Dec-21 | 13:46:59 | 0XL6A00000000000AS1LT3 |
199 | 4.9040 | XLON | 09-Dec-21 | 13:46:59 | 0XL6A00000000000AS1LT2 |
325 | 4.9050 | XLON | 09-Dec-21 | 13:46:59 | 0XL6A00000000000AS1LT1 |
168 | 4.9000 | XLON | 09-Dec-21 | 13:49:02 | 0XL6100000000000AS1KA3 |
261 | 4.9010 | XLON | 09-Dec-21 | 13:49:02 | 0XL6A00000000000AS1M1O |
83 | 4.8950 | XLON | 09-Dec-21 | 13:54:50 | 0XL6100000000000AS1KSF |
87 | 4.8960 | XLON | 09-Dec-21 | 13:54:50 | 0XL6100000000000AS1KSE |
246 | 4.8960 | XLON | 09-Dec-21 | 13:54:50 | 0XL6A00000000000AS1MJ1 |
162 | 4.9000 | XLON | 09-Dec-21 | 14:04:41 | 0XL6100000000000AS1LOQ |
442 | 4.8980 | XLON | 09-Dec-21 | 14:04:41 | 0XL6A00000000000AS1NF9 |
122 | 4.8980 | XLON | 09-Dec-21 | 14:08:34 | 0XL6100000000000AS1M1R |
282 | 4.8980 | XLON | 09-Dec-21 | 14:08:34 | 0XL6A00000000000AS1NPJ |
235 | 4.9020 | XLON | 09-Dec-21 | 14:11:56 | 0XL6100000000000AS1MAM |
207 | 4.9010 | XLON | 09-Dec-21 | 14:17:34 | 0XL6100000000000AS1MR7 |
378 | 4.9000 | XLON | 09-Dec-21 | 14:17:34 | 0XL6A00000000000AS1OGG |
422 | 4.9010 | XLON | 09-Dec-21 | 14:17:34 | 0XL6A00000000000AS1OGF |
445 | 4.9010 | XLON | 09-Dec-21 | 14:17:34 | 0XL6A00000000000AS1OGD |
174 | 4.8990 | XLON | 09-Dec-21 | 14:17:39 | 0XL6100000000000AS1MRG |
597 | 4.8990 | XLON | 09-Dec-21 | 14:17:39 | 0XL6A00000000000AS1OGI |
261 | 4.8990 | XLON | 09-Dec-21 | 14:21:14 | 0XL6A00000000000AS1ORE |
652 | 4.8990 | XLON | 09-Dec-21 | 14:21:14 | 0XL6A00000000000AS1ORD |
121 | 4.8980 | XLON | 09-Dec-21 | 14:21:15 | 0XL6100000000000AS1N5L |
453 | 4.9000 | XLON | 09-Dec-21 | 14:23:15 | 0XL6A00000000000AS1P2J |
158 | 4.8990 | XLON | 09-Dec-21 | 14:26:53 | 0XL6100000000000AS1NKT |
247 | 4.8990 | XLON | 09-Dec-21 | 14:26:53 | 0XL6A00000000000AS1PE7 |
875 | 4.8990 | XLON | 09-Dec-21 | 14:26:53 | 0XL6A00000000000AS1PE6 |
154 | 4.8980 | XLON | 09-Dec-21 | 14:29:38 | 0XL6100000000000AS1NT1 |
796 | 4.8980 | XLON | 09-Dec-21 | 14:29:38 | 0XL6A00000000000AS1PM4 |
133 | 4.8970 | XLON | 09-Dec-21 | 14:30:33 | 0XL6A00000000000AS1PVD |
693 | 4.8970 | XLON | 09-Dec-21 | 14:30:33 | 0XL6A00000000000AS1PVE |
147 | 4.8990 | XLON | 09-Dec-21 | 14:31:02 | 0XL6A00000000000AS1Q3U |
400 | 4.8990 | XLON | 09-Dec-21 | 14:31:26 | 0XL6A00000000000AS1Q6F |
400 | 4.8990 | XLON | 09-Dec-21 | 14:31:57 | 0XL6A00000000000AS1Q9O |
263 | 4.9000 | XLON | 09-Dec-21 | 14:33:07 | 0XL6A00000000000AS1QH6 |
300 | 4.9000 | XLON | 09-Dec-21 | 14:33:07 | 0XL6A00000000000AS1QH7 |
90 | 4.9010 | XLON | 09-Dec-21 | 14:34:37 | 0XL6A00000000000AS1QPR |
167 | 4.9010 | XLON | 09-Dec-21 | 14:34:37 | 0XL6A00000000000AS1QPT |
191 | 4.9010 | XLON | 09-Dec-21 | 14:34:37 | 0XL6A00000000000AS1QPQ |
279 | 4.9010 | XLON | 09-Dec-21 | 14:34:37 | 0XL6A00000000000AS1QPS |
173 | 4.9010 | XLON | 09-Dec-21 | 14:34:39 | 0XL6A00000000000AS1QQ1 |
167 | 4.9010 | XLON | 09-Dec-21 | 14:34:53 | 0XL6A00000000000AS1QR2 |
230 | 4.9010 | XLON | 09-Dec-21 | 14:35:42 | 0XL6100000000000AS1P26 |
853 | 4.9010 | XLON | 09-Dec-21 | 14:35:42 | 0XL6A00000000000AS1R1A |
3070 | 4.9010 | XLON | 09-Dec-21 | 14:35:42 | 0XL6A00000000000AS1R1B |
20 | 4.8990 | XLON | 09-Dec-21 | 14:40:28 | 0XL6A00000000000AS1RN2 |
179 | 4.8990 | XLON | 09-Dec-21 | 14:40:28 | 0XL6100000000000AS1PPA |
255 | 4.8990 | XLON | 09-Dec-21 | 14:40:28 | 0XL6A00000000000AS1RN3 |
550 | 4.9000 | XLON | 09-Dec-21 | 14:40:28 | 0XL6A00000000000AS1RN0 |
2905 | 4.9000 | XLON | 09-Dec-21 | 14:40:28 | 0XL6A00000000000AS1RN1 |
425 | 4.8980 | XLON | 09-Dec-21 | 14:40:30 | 0XL6A00000000000AS1RN8 |
685 | 4.8980 | XLON | 09-Dec-21 | 14:40:30 | 0XL6A00000000000AS1RN9 |
181 | 4.8970 | XLON | 09-Dec-21 | 14:40:32 | 0XL6100000000000AS1PPM |
264 | 4.8970 | XLON | 09-Dec-21 | 14:40:32 | 0XL6A00000000000AS1RND |
546 | 4.8970 | XLON | 09-Dec-21 | 14:40:32 | 0XL6A00000000000AS1RNE |
81 | 4.8960 | XLON | 09-Dec-21 | 14:40:34 | 0XL6100000000000AS1PPR |
201 | 4.8960 | XLON | 09-Dec-21 | 14:40:34 | 0XL6A00000000000AS1RNG |
727 | 4.8960 | XLON | 09-Dec-21 | 14:40:34 | 0XL6A00000000000AS1RNH |
152 | 4.8950 | XLON | 09-Dec-21 | 14:40:49 | 0XL6100000000000AS1PR6 |
175 | 4.8950 | XLON | 09-Dec-21 | 14:40:49 | 0XL6A00000000000AS1RO9 |
396 | 4.8950 | XLON | 09-Dec-21 | 14:40:49 | 0XL6A00000000000AS1RO8 |
230 | 4.8940 | XLON | 09-Dec-21 | 14:40:50 | 0XL6100000000000AS1PR7 |
200 | 4.8930 | XLON | 09-Dec-21 | 14:41:04 | 0XL6A00000000000AS1RPF |
251 | 4.8930 | XLON | 09-Dec-21 | 14:41:04 | 0XL6A00000000000AS1RPG |
575 | 4.8930 | XLON | 09-Dec-21 | 14:41:04 | 0XL6A00000000000AS1RPH |
77 | 4.8910 | XLON | 09-Dec-21 | 14:45:11 | 0XL6100000000000AS1QEL |
243 | 4.8910 | XLON | 09-Dec-21 | 14:45:11 | 0XL6A00000000000AS1SBF |
992 | 4.8910 | XLON | 09-Dec-21 | 14:45:11 | 0XL6A00000000000AS1SBE |
65 | 4.8900 | XLON | 09-Dec-21 | 14:45:17 | 0XL6A00000000000AS1SC5 |
73 | 4.8900 | XLON | 09-Dec-21 | 14:45:17 | 0XL6100000000000AS1QF5 |
470 | 4.8900 | XLON | 09-Dec-21 | 14:45:17 | 0XL6A00000000000AS1SC4 |
107 | 4.8890 | XLON | 09-Dec-21 | 14:45:23 | 0XL6100000000000AS1QFT |
245 | 4.8880 | XLON | 09-Dec-21 | 14:45:23 | 0XL6A00000000000AS1SCU |
780 | 4.8890 | XLON | 09-Dec-21 | 14:45:23 | 0XL6A00000000000AS1SCT |
400 | 4.8900 | XLON | 09-Dec-21 | 14:48:38 | 0XL6A00000000000AS1SQ7 |
412 | 4.8900 | XLON | 09-Dec-21 | 14:48:38 | 0XL6A00000000000AS1SQ8 |
197 | 4.8890 | XLON | 09-Dec-21 | 14:49:28 | 0XL6A00000000000AS1SV7 |
676 | 4.8890 | XLON | 09-Dec-21 | 14:49:28 | 0XL6A00000000000AS1SV8 |
146 | 4.8880 | XLON | 09-Dec-21 | 14:51:40 | 0XL6100000000000AS1RAL |
174 | 4.8870 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8P |
222 | 4.8880 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8M |
456 | 4.8880 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8N |
474 | 4.8870 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8Q |
502 | 4.8880 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8S |
800 | 4.8880 | XLON | 09-Dec-21 | 14:51:40 | 0XL6A00000000000AS1T8R |
631 | 4.8870 | XLON | 09-Dec-21 | 14:53:14 | 0XL6A00000000000AS1TEK |
70 | 4.8860 | XLON | 09-Dec-21 | 14:53:19 | 0XL6100000000000AS1RHV |
82 | 4.8820 | XLON | 09-Dec-21 | 14:54:57 | 0XL6100000000000AS1RPT |
106 | 4.8850 | XLON | 09-Dec-21 | 14:54:57 | 0XL6100000000000AS1RPS |
161 | 4.8850 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMB |
191 | 4.8820 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMH |
191 | 4.8830 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMJ |
252 | 4.8820 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMG |
400 | 4.8830 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMI |
531 | 4.8830 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMK |
622 | 4.8830 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMD |
633 | 4.8850 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TMF |
1294 | 4.8840 | XLON | 09-Dec-21 | 14:54:57 | 0XL6A00000000000AS1TME |
67 | 4.8790 | XLON | 09-Dec-21 | 14:55:07 | 0XL6100000000000AS1RQR |
174 | 4.8790 | XLON | 09-Dec-21 | 14:55:07 | 0XL6A00000000000AS1TNH |
514 | 4.8790 | XLON | 09-Dec-21 | 14:55:07 | 0XL6A00000000000AS1TNG |
89 | 4.8780 | XLON | 09-Dec-21 | 14:55:45 | 0XL6100000000000AS1RTF |
53 | 4.8770 | XLON | 09-Dec-21 | 14:58:47 | 0XL6A00000000000AS1U82 |
72 | 4.8770 | XLON | 09-Dec-21 | 14:58:47 | 0XL6100000000000AS1SCD |
131 | 4.8770 | XLON | 09-Dec-21 | 14:58:47 | 0XL6A00000000000AS1U80 |
611 | 4.8770 | XLON | 09-Dec-21 | 14:58:47 | 0XL6A00000000000AS1U81 |
109 | 4.8860 | XLON | 09-Dec-21 | 15:04:00 | 0XL6100000000000AS1T4O |
263 | 4.8870 | XLON | 09-Dec-21 | 15:04:00 | 0XL6A00000000000AS1V2R |
99 | 4.8850 | XLON | 09-Dec-21 | 15:04:07 | 0XL6100000000000AS1T5B |
70 | 4.8840 | XLON | 09-Dec-21 | 15:05:15 | 0XL6100000000000AS1TB5 |
296 | 4.8830 | XLON | 09-Dec-21 | 15:05:15 | 0XL6A00000000000AS1V9B |
3881 | 4.8840 | XLON | 09-Dec-21 | 15:05:15 | 0XL6A00000000000AS1V9A |
27 | 4.8820 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAD |
94 | 4.8820 | XLON | 09-Dec-21 | 15:05:29 | 0XL6100000000000AS1TC0 |
132 | 4.8820 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAE |
141 | 4.8830 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAB |
195 | 4.8820 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAC |
319 | 4.8830 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAA |
598 | 4.8820 | XLON | 09-Dec-21 | 15:05:29 | 0XL6A00000000000AS1VAF |
82 | 4.8810 | XLON | 09-Dec-21 | 15:06:20 | 0XL6100000000000AS1TF9 |
273 | 4.8810 | XLON | 09-Dec-21 | 15:06:20 | 0XL6A00000000000AS1VDO |
825 | 4.8800 | XLON | 09-Dec-21 | 15:06:29 | 0XL6A00000000000AS1VE8 |
863 | 4.8790 | XLON | 09-Dec-21 | 15:06:38 | 0XL6A00000000000AS1VEM |
81 | 4.8780 | XLON | 09-Dec-21 | 15:06:59 | 0XL6100000000000AS1THB |
276 | 4.8780 | XLON | 09-Dec-21 | 15:06:59 | 0XL6A00000000000AS1VFU |
132 | 4.8770 | XLON | 09-Dec-21 | 15:07:07 | 0XL6A00000000000AS1VGQ |
238 | 4.8820 | XLON | 09-Dec-21 | 15:12:26 | 0XL6A00000000000AS204P |
144 | 4.8810 | XLON | 09-Dec-21 | 15:12:30 | 0XL6A00000000000AS204U |
111 | 4.8800 | XLON | 09-Dec-21 | 15:14:58 | 0XL6100000000000AS1UI2 |
116 | 4.8800 | XLON | 09-Dec-21 | 15:14:58 | 0XL6A00000000000AS20FD |
510 | 4.8800 | XLON | 09-Dec-21 | 15:14:58 | 0XL6A00000000000AS20FC |
807 | 4.8800 | XLON | 09-Dec-21 | 15:14:58 | 0XL6A00000000000AS20FE |
1953 | 4.8800 | XLON | 09-Dec-21 | 15:14:58 | 0XL6A00000000000AS20FG |
96 | 4.8780 | XLON | 09-Dec-21 | 15:14:59 | 0XL6A00000000000AS20FI |
128 | 4.8780 | XLON | 09-Dec-21 | 15:14:59 | 0XL6A00000000000AS20FH |
48 | 4.8780 | XLON | 09-Dec-21 | 15:15:02 | 0XL6A00000000000AS20FS |
138 | 4.8780 | XLON | 09-Dec-21 | 15:15:02 | 0XL6100000000000AS1UIU |
105 | 4.8770 | XLON | 09-Dec-21 | 15:15:52 | 0XL6100000000000AS1UMB |
135 | 4.8770 | XLON | 09-Dec-21 | 15:15:52 | 0XL6A00000000000AS20IR |
55 | 4.8760 | XLON | 09-Dec-21 | 15:16:19 | 0XL6100000000000AS1UO5 |
103 | 4.8740 | XLON | 09-Dec-21 | 15:16:30 | 0XL6A00000000000AS20L4 |
161 | 4.8740 | XLON | 09-Dec-21 | 15:16:30 | 0XL6A00000000000AS20L5 |
83 | 4.8730 | XLON | 09-Dec-21 | 15:17:21 | 0XL6A00000000000AS20NV |
111 | 4.8730 | XLON | 09-Dec-21 | 15:17:21 | 0XL6A00000000000AS20NU |
78 | 4.8770 | XLON | 09-Dec-21 | 15:20:41 | 0XL6100000000000AS1VB0 |
147 | 4.8770 | XLON | 09-Dec-21 | 15:20:41 | 0XL6A00000000000AS2145 |
145 | 4.8750 | XLON | 09-Dec-21 | 15:21:32 | 0XL6A00000000000AS218B |
152 | 4.8760 | XLON | 09-Dec-21 | 15:21:32 | 0XL6A00000000000AS2189 |
47 | 4.8740 | XLON | 09-Dec-21 | 15:22:55 | 0XL6A00000000000AS21DF |
141 | 4.8740 | XLON | 09-Dec-21 | 15:22:55 | 0XL6A00000000000AS21DE |
147 | 4.8740 | XLON | 09-Dec-21 | 15:22:55 | 0XL6100000000000AS1VKV |
96 | 4.8760 | XLON | 09-Dec-21 | 15:24:09 | 0XL6100000000000AS1VR2 |
127 | 4.8760 | XLON | 09-Dec-21 | 15:24:09 | 0XL6A00000000000AS21J0 |
72 | 4.8750 | XLON | 09-Dec-21 | 15:25:16 | 0XL6100000000000AS2014 |
17 | 4.8750 | XLON | 09-Dec-21 | 15:25:24 | 0XL6A00000000000AS21P7 |
55 | 4.8750 | XLON | 09-Dec-21 | 15:25:24 | 0XL6100000000000AS201F |
156 | 4.8750 | XLON | 09-Dec-21 | 15:25:24 | 0XL6A00000000000AS21P8 |
569 | 4.8740 | XLON | 09-Dec-21 | 15:25:38 | 0XL6A00000000000AS21Q2 |
180 | 4.8760 | XLON | 09-Dec-21 | 15:29:15 | 0XL6A00000000000AS225B |
589 | 4.8760 | XLON | 09-Dec-21 | 15:29:15 | 0XL6A00000000000AS225A |
5 | 4.8760 | XLON | 09-Dec-21 | 15:31:25 | 0XL6A00000000000AS22ET |
165 | 4.8760 | XLON | 09-Dec-21 | 15:31:25 | 0XL6100000000000AS20ST |
280 | 4.8760 | XLON | 09-Dec-21 | 15:31:25 | 0XL6A00000000000AS22ES |
620 | 4.8760 | XLON | 09-Dec-21 | 15:31:25 | 0XL6A00000000000AS22ER |
77 | 4.8750 | XLON | 09-Dec-21 | 15:31:38 | 0XL6100000000000AS20UA |
181 | 4.8740 | XLON | 09-Dec-21 | 15:31:38 | 0XL6A00000000000AS22FK |
646 | 4.8740 | XLON | 09-Dec-21 | 15:31:38 | 0XL6A00000000000AS22FL |
84 | 4.8740 | XLON | 09-Dec-21 | 15:31:55 | 0XL6100000000000AS20VR |
172 | 4.8730 | XLON | 09-Dec-21 | 15:32:52 | 0XL6A00000000000AS22KV |
179 | 4.8730 | XLON | 09-Dec-21 | 15:32:52 | 0XL6A00000000000AS22L1 |
450 | 4.8730 | XLON | 09-Dec-21 | 15:32:52 | 0XL6A00000000000AS22L0 |
78 | 4.8720 | XLON | 09-Dec-21 | 15:36:59 | 0XL6100000000000AS21K0 |
128 | 4.8730 | XLON | 09-Dec-21 | 15:36:59 | 0XL6100000000000AS21JV |
285 | 4.8730 | XLON | 09-Dec-21 | 15:36:59 | 0XL6A00000000000AS2344 |
530 | 4.8730 | XLON | 09-Dec-21 | 15:36:59 | 0XL6A00000000000AS2343 |
966 | 4.8720 | XLON | 09-Dec-21 | 15:36:59 | 0XL6A00000000000AS2345 |
109 | 4.8700 | XLON | 09-Dec-21 | 15:37:05 | 0XL6100000000000AS21KF |
198 | 4.8700 | XLON | 09-Dec-21 | 15:37:05 | 0XL6A00000000000AS234F |
212 | 4.8700 | XLON | 09-Dec-21 | 15:37:05 | 0XL6A00000000000AS234E |
247 | 4.8700 | XLON | 09-Dec-21 | 15:37:05 | 0XL6A00000000000AS234G |
307 | 4.8680 | XLON | 09-Dec-21 | 15:37:07 | 0XL6A00000000000AS234K |
420 | 4.8680 | XLON | 09-Dec-21 | 15:37:07 | 0XL6A00000000000AS234J |
61 | 4.8670 | XLON | 09-Dec-21 | 15:37:12 | 0XL6100000000000AS21KR |
198 | 4.8670 | XLON | 09-Dec-21 | 15:37:12 | 0XL6A00000000000AS235C |
610 | 4.8670 | XLON | 09-Dec-21 | 15:37:12 | 0XL6A00000000000AS235D |
345 | 4.8720 | XLON | 09-Dec-21 | 15:43:15 | 0XL6A00000000000AS23RK |
2366 | 4.8710 | XLON | 09-Dec-21 | 15:43:15 | 0XL6A00000000000AS23RL |
139 | 4.8700 | XLON | 09-Dec-21 | 15:43:23 | 0XL6100000000000AS22AD |
71 | 4.8700 | XLON | 09-Dec-21 | 15:44:02 | 0XL6A00000000000AS23UL |
2824 | 4.8730 | XLON | 09-Dec-21 | 15:47:43 | 0XL6A00000000000AS24D0 |
181 | 4.8780 | XLON | 09-Dec-21 | 15:49:20 | 0XL6A00000000000AS24I4 |
571 | 4.8770 | XLON | 09-Dec-21 | 15:49:25 | 0XL6A00000000000AS24IC |
436 | 4.8760 | XLON | 09-Dec-21 | 15:50:35 | 0XL6A00000000000AS24MH |
123 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6A00000000000AS24QU |
252 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6100000000000AS236Q |
663 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6A00000000000AS24QV |
1065 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6A00000000000AS24R2 |
1269 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6A00000000000AS24R1 |
1750 | 4.8750 | XLON | 09-Dec-21 | 15:51:33 | 0XL6A00000000000AS24R0 |
177 | 4.8740 | XLON | 09-Dec-21 | 15:57:51 | 0XL6100000000000AS23R4 |
436 | 4.8740 | XLON | 09-Dec-21 | 15:57:51 | 0XL6A00000000000AS25G3 |
480 | 4.8730 | XLON | 09-Dec-21 | 15:57:51 | 0XL6A00000000000AS25G5 |
1865 | 4.8740 | XLON | 09-Dec-21 | 15:57:51 | 0XL6A00000000000AS25G2 |
3297 | 4.8740 | XLON | 09-Dec-21 | 15:57:51 | 0XL6A00000000000AS25G1 |
417 | 4.8750 | XLON | 09-Dec-21 | 16:05:31 | 0XL6100000000000AS24P2 |
403 | 4.8790 | XLON | 09-Dec-21 | 16:10:24 | 0XL6A00000000000AS26VB |
62 | 4.8790 | XLON | 09-Dec-21 | 16:10:44 | 0XL6100000000000AS25E4 |
400 | 4.8790 | XLON | 09-Dec-21 | 16:10:44 | 0XL6100000000000AS25E3 |
146 | 4.8790 | XLON | 09-Dec-21 | 16:10:46 | 0XL6A00000000000AS271I |
164 | 4.8790 | XLON | 09-Dec-21 | 16:10:46 | 0XL6A00000000000AS271H |
288 | 4.8790 | XLON | 09-Dec-21 | 16:11:02 | 0XL6100000000000AS25GK |
1113 | 4.8790 | XLON | 09-Dec-21 | 16:11:03 | 0XL6A00000000000AS2733 |
203 | 4.8780 | XLON | 09-Dec-21 | 16:13:28 | 0XL6A00000000000AS27B9 |
468 | 4.8780 | XLON | 09-Dec-21 | 16:13:28 | 0XL6A00000000000AS27B8 |
613 | 4.8780 | XLON | 09-Dec-21 | 16:13:28 | 0XL6A00000000000AS27B5 |
1074 | 4.8780 | XLON | 09-Dec-21 | 16:13:28 | 0XL6A00000000000AS27B6 |
1163 | 4.8780 | XLON | 09-Dec-21 | 16:13:28 | 0XL6A00000000000AS27B7 |
212 | 4.8770 | XLON | 09-Dec-21 | 16:14:03 | 0XL6A00000000000AS27CR |
388 | 4.8770 | XLON | 09-Dec-21 | 16:14:03 | 0XL6100000000000AS25RO |
183 | 4.8760 | XLON | 09-Dec-21 | 16:14:05 | 0XL6A00000000000AS27D4 |
599 | 4.8760 | XLON | 09-Dec-21 | 16:14:05 | 0XL6A00000000000AS27D3 |
98 | 4.8750 | XLON | 09-Dec-21 | 16:14:34 | 0XL6100000000000AS25UC |
759 | 4.8750 | XLON | 09-Dec-21 | 16:14:34 | 0XL6A00000000000AS27F3 |
73 | 4.8740 | XLON | 09-Dec-21 | 16:14:57 | 0XL6100000000000AS25VF |
125 | 4.8740 | XLON | 09-Dec-21 | 16:14:57 | 0XL6A00000000000AS27GA |
289 | 4.8730 | XLON | 09-Dec-21 | 16:15:00 | 0XL6A00000000000AS27GP |
189 | 4.8730 | XLON | 09-Dec-21 | 16:15:14 | 0XL6A00000000000AS27HQ |
308 | 4.8730 | XLON | 09-Dec-21 | 16:15:14 | 0XL6A00000000000AS27HR |
73 | 4.8720 | XLON | 09-Dec-21 | 16:15:20 | 0XL6100000000000AS261B |
511 | 4.8720 | XLON | 09-Dec-21 | 16:15:20 | 0XL6A00000000000AS27IA |
120 | 4.8710 | XLON | 09-Dec-21 | 16:16:00 | 0XL6A00000000000AS27LI |
601 | 4.8720 | XLON | 09-Dec-21 | 16:17:31 | 0XL6A00000000000AS27PR |
100 | 4.8720 | XLON | 09-Dec-21 | 16:17:39 | 0XL6A00000000000AS27QI |
644 | 4.8720 | XLON | 09-Dec-21 | 16:17:39 | 0XL6A00000000000AS27QH |
255 | 4.8740 | XLON | 09-Dec-21 | 16:20:03 | 0XL6A00000000000AS285P |
2670 | 4.8740 | XLON | 09-Dec-21 | 16:20:03 | 0XL6A00000000000AS285O |
22 | 4.8760 | XLON | 09-Dec-21 | 16:20:17 | 0XL6A00000000000AS2879 |
114 | 4.8760 | XLON | 09-Dec-21 | 16:20:19 | 0XL6A00000000000AS287G |
605 | 4.8760 | XLON | 09-Dec-21 | 16:20:19 | 0XL6A00000000000AS287E |
400 | 4.8760 | XLON | 09-Dec-21 | 16:20:22 | 0XL6A00000000000AS287O |
31 | 4.8760 | XLON | 09-Dec-21 | 16:20:27 | 0XL6A00000000000AS288C |
400 | 4.8760 | XLON | 09-Dec-21 | 16:20:27 | 0XL6A00000000000AS288B |
185 | 4.8740 | XLON | 09-Dec-21 | 16:21:17 | 0XL6A00000000000AS28C4 |
200 | 4.8750 | XLON | 09-Dec-21 | 16:21:17 | 0XL6100000000000AS26SP |
2458 | 4.8740 | XLON | 09-Dec-21 | 16:21:17 | 0XL6A00000000000AS28C5 |
115 | 4.8720 | XLON | 09-Dec-21 | 16:22:04 | 0XL6100000000000AS2702 |
118 | 4.8740 | XLON | 09-Dec-21 | 16:25:12 | 0XL6A00000000000AS28UR |
283 | 4.8740 | XLON | 09-Dec-21 | 16:25:12 | 0XL6100000000000AS27GL |
344 | 4.8740 | XLON | 09-Dec-21 | 16:25:12 | 0XL6A00000000000AS28UQ |
188 | 4.8740 | XLON | 09-Dec-21 | 16:25:19 | 0XL6100000000000AS27I2 |
494 | 4.8740 | XLON | 09-Dec-21 | 16:25:19 | 0XL6A00000000000AS290A |
1018 | 4.8730 | XLON | 09-Dec-21 | 16:25:24 | 0XL6A00000000000AS290S |
140 | 4.8740 | XLON | 09-Dec-21 | 16:25:41 | 0XL6100000000000AS27K8 |
49 | 4.8750 | XLON | 09-Dec-21 | 16:25:52 | 0XL6A00000000000AS292D |
1330 | 4.8750 | XLON | 09-Dec-21 | 16:25:52 | 0XL6A00000000000AS292C |
23 | 4.8750 | XLON | 09-Dec-21 | 16:25:53 | 0XL6A00000000000AS292F |
96 | 4.8740 | XLON | 09-Dec-21 | 16:26:09 | 0XL6100000000000AS27M7 |
224 | 4.8730 | XLON | 09-Dec-21 | 16:26:09 | 0XL6A00000000000AS2940 |
354 | 4.8730 | XLON | 09-Dec-21 | 16:26:09 | 0XL6A00000000000AS2941 |
1457 | 4.8740 | XLON | 09-Dec-21 | 16:26:09 | 0XL6A00000000000AS293U |
1652 | 4.8740 | XLON | 09-Dec-21 | 16:26:09 | 0XL6A00000000000AS293V |
145 | 4.8720 | XLON | 09-Dec-21 | 16:26:24 | 0XL6100000000000AS27N1 |
1206 | 4.8740 | XLON | 09-Dec-21 | 16:27:04 | 0XL6A00000000000AS296H |
1465 | 4.8740 | XLON | 09-Dec-21 | 16:27:04 | 0XL6A00000000000AS296I |
9 | 4.8740 | XLON | 09-Dec-21 | 16:27:11 | 0XL6A00000000000AS2970 |
204 | 4.8740 | XLON | 09-Dec-21 | 16:27:11 | 0XL6A00000000000AS296V |
16 | 4.8740 | XLON | 09-Dec-21 | 16:27:23 | 0XL6A00000000000AS297K |
253 | 4.8740 | XLON | 09-Dec-21 | 16:27:30 | 0XL6A00000000000AS297T |
129 | 4.8740 | XLON | 09-Dec-21 | 16:28:34 | 0XL6A00000000000AS29C4 |
444 | 4.8740 | XLON | 09-Dec-21 | 16:28:34 | 0XL6A00000000000AS29C5 |
3980 | 4.8740 | XLON | 09-Dec-21 | 16:28:34 | 0XL6A00000000000AS29C3 |
107 | 4.8740 | XLON | 09-Dec-21 | 16:28:44 | 0XL6100000000000AS281B |
2589 | 4.8740 | XLON | 09-Dec-21 | 16:28:44 | 0XL6A00000000000AS29CU |
74 | 4.8720 | XLON | 09-Dec-21 | 16:28:51 | 0XL6100000000000AS281R |
440 | 4.8720 | XLON | 09-Dec-21 | 16:28:51 | 0XL6A00000000000AS29DB |
839 | 4.8720 | XLON | 09-Dec-21 | 16:28:51 | 0XL6A00000000000AS29DC |
6 | 4.8710 | XLON | 09-Dec-21 | 16:29:05 | 0XL6A00000000000AS29EH |
40 | 4.8710 | XLON | 09-Dec-21 | 16:29:13 | 0XL6A00000000000AS29ET |
100 | 4.8710 | XLON | 09-Dec-21 | 16:29:13 | 0XL6A00000000000AS29EQ |
11 | 4.8720 | XLON | 09-Dec-21 | 16:29:20 | 0XL6A00000000000AS29FJ |
14 | 4.8720 | XLON | 09-Dec-21 | 16:29:20 | 0XL6A00000000000AS29FK |
104 | 4.8720 | XLON | 09-Dec-21 | 16:29:39 | 0XL6100000000000AS287H |
103 | 4.8710 | XLON | 09-Dec-21 | 16:29:40 | 0XL6A00000000000AS29J9 |
210 | 4.8710 | XLON | 09-Dec-21 | 16:29:53 | 0XL6100000000000AS28C7 |
366 | 4.8720 | XLON | 09-Dec-21 | 16:29:58 | 0XL6A00000000000AS29QQ |
7448 | 4.8720 | XLON | 09-Dec-21 | 16:29:58 | 0XL6A00000000000AS29QR |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L