Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2026 07:00

RNS Number : 4731W

Unite Group PLC (The)

13 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

12 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	470.0000

Highest price paid per share (GBp):	483.2000

Volume weighted average price paid (GBp):	479.7878

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,233,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 11,358,190 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 12 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:22	910	480.8000	XLON	07003070000000230-E0QaNaf171Ud
08:02:22	1,187	480.6000	XLON	05003050000000203-E0QaNaf171Ux
08:05:01	793	480.8000	XLON	05003050000000286-E0QaNaf177KE
08:08:48	590	482.6000	XLON	05003050000000467-E0QaNaf17IKx
08:08:54	648	482.2000	XLON	07003070000000442-E0QaNaf17IWl
08:09:21	82	482.2000	XLON	07003070000000468-E0QaNaf17JVV
08:09:21	500	482.2000	XLON	07003070000000468-E0QaNaf17JVX
08:09:23	845	481.6000	XLON	05003050000000341-E0QaNaf17JZQ
08:10:04	725	481.6000	XLON	07003070000000490-E0QaNaf17LA9
08:11:01	553	481.6000	XLON	05003050000000544-E0QaNaf17N3z
08:12:03	774	481.8000	XLON	05003050000000583-E0QaNaf17P8z
08:12:04	660	481.8000	XLON	05003050000000599-E0QaNaf17PB5
08:12:41	455	481.8000	XLON	07003070000000619-E0QaNaf17QHJ
08:13:28	824	481.4000	XLON	05003050000000655-E0QaNaf17RNl
08:14:40	877	481.2000	XLON	07003070000000678-E0QaNaf17TIB
08:14:41	644	481.0000	XLON	07003070000000471-E0QaNaf17TR5
08:18:20	262	481.8000	XLON	05003050000001608-E0QaNaf17aeK
08:20:04	641	481.8000	XLON	05003050000001715-E0QaNaf17dCN
08:20:09	574	481.8000	XLON	05003050000001968-E0QaNaf17dK5
08:20:10	717	481.8000	XLON	07003070000001957-E0QaNaf17dKc
08:20:11	804	481.6000	XLON	07003070000001618-E0QaNaf17dLs
08:20:11	621	481.8000	XLON	05003050000001981-E0QaNaf17dLm
08:20:14	757	481.2000	XLON	05003050000001448-E0QaNaf17dVf
08:20:15	478	481.4000	XLON	07003070000001972-E0QaNaf17dY8
08:20:21	966	481.4000	XLON	07003070000002002-E0QaNaf17dmJ
08:21:01	640	481.4000	XLON	05003050000002137-E0QaNaf17eaA
08:23:26	478	481.4000	XLON	07003070000002400-E0QaNaf17hNg
08:23:26	574	481.0000	XLON	07003070000002151-E0QaNaf17hO3
08:23:30	621	480.6000	XLON	05003050000001988-E0QaNaf17hWK
08:26:53	10	480.8000	XLON	05003050000003238-E0QaNaf17lSb
08:28:45	487	480.8000	XLON	05003050000003238-E0QaNaf17nbF
08:28:46	669	480.8000	XLON	07003070000003532-E0QaNaf17ngg
08:28:47	318	480.8000	XLON	07003070000003535-E0QaNaf17njT
08:28:48	669	480.8000	XLON	05003050000003570-E0QaNaf17nkz
08:29:27	1	480.2000	XLON	07003070000002976-E0QaNaf17oXp
08:30:20	573	480.2000	XLON	07003070000002976-E0QaNaf17pmn
08:30:26	9	480.2000	XLON	07003070000003861-E0QaNaf17pv6
08:32:13	507	480.6000	XLON	05003050000003954-E0QaNaf17spL
08:32:49	526	481.0000	XLON	05003050000004249-E0QaNaf17tfr
08:32:50	574	481.0000	XLON	07003070000004252-E0QaNaf17tiQ
08:32:51	478	481.0000	XLON	05003050000004268-E0QaNaf17tl9
08:35:32	148	482.2000	XLON	05003050000004687-E0QaNaf17xy5
08:36:10	538	482.2000	XLON	05003050000004692-E0QaNaf17z3i
08:36:10	621	482.2000	XLON	07003070000004652-E0QaNaf17z3g
08:36:11	18	482.2000	XLON	05003050000004769-E0QaNaf17z6S
08:36:24	496	482.2000	XLON	05003050000004769-E0QaNaf17zPB
08:36:24	479	482.2000	XLON	05003050000004774-E0QaNaf17zPD
08:36:25	557	482.2000	XLON	07003070000004773-E0QaNaf17zSY
08:36:47	594	482.0000	XLON	07003070000004657-E0QaNaf17zwa
08:37:05	717	482.0000	XLON	05003050000004917-E0QaNaf180N5
08:37:28	574	481.4000	XLON	07003070000004642-E0QaNaf1818F
08:38:45	334	480.8000	XLON	05003050000005188-E0QaNaf183Dn
08:40:02	526	480.8000	XLON	05003050000005265-E0QaNaf184wg
08:42:27	113	481.0000	XLON	05003050000005584-E0QaNaf187kB
08:42:27	10	481.0000	XLON	05003050000005584-E0QaNaf187j9
08:43:04	642	481.8000	XLON	07003070000005964-E0QaNaf188Yi
08:43:04	860	481.8000	XLON	07003070000005964-E0QaNaf188Yk
08:43:29	574	481.8000	XLON	05003050000006091-E0QaNaf189MN
08:44:09	526	481.8000	XLON	05003050000006226-E0QaNaf18A7M
08:44:49	621	481.8000	XLON	05003050000006319-E0QaNaf18Aof
08:45:12	669	481.8000	XLON	05003050000006362-E0QaNaf18BPi
08:45:55	669	481.8000	XLON	07003070000006394-E0QaNaf18CJE
08:46:07	526	481.8000	XLON	05003050000006486-E0QaNaf18CdV
08:47:21	29	482.0000	XLON	05003050000006675-E0QaNaf18Dv6
08:47:41	43	482.0000	XLON	07003070000006643-E0QaNaf18EKv
08:47:54	669	481.8000	XLON	07003070000006480-E0QaNaf18EkM
08:48:28	10	481.6000	XLON	07003070000006703-E0QaNaf18FOn
08:49:02	487	482.0000	XLON	07003070000006855-E0QaNaf18GG5
08:49:58	535	482.4000	XLON	05003050000007087-E0QaNaf18HZH
08:50:33	621	482.4000	XLON	07003070000007094-E0QaNaf18IPl
08:51:01	121	482.4000	XLON	07003070000007182-E0QaNaf18Iqx
08:51:41	13	482.4000	XLON	05003050000007342-E0QaNaf18JPf
08:51:41	26	482.4000	XLON	05003050000007342-E0QaNaf18JPh
08:52:21	95	482.4000	XLON	07003070000007336-E0QaNaf18K9g
08:52:21	34	482.4000	XLON	07003070000007336-E0QaNaf18K9i
08:52:21	710	482.4000	XLON	07003070000007336-E0QaNaf18K9k
08:52:21	111	482.4000	XLON	07003070000007336-E0QaNaf18K9m
08:52:21	523	482.4000	XLON	07003070000007336-E0QaNaf18K9o
08:53:21	479	482.4000	XLON	05003050000007571-E0QaNaf18LTC
08:54:19	621	481.8000	XLON	07003070000006909-E0QaNaf18MQl
08:54:19	574	482.0000	XLON	07003070000007583-E0QaNaf18MQU
08:54:21	526	481.8000	XLON	05003050000007726-E0QaNaf18MTj
08:55:21	614	481.6000	XLON	07003070000007702-E0QaNaf18NaP
08:55:48	555	481.4000	XLON	05003050000007874-E0QaNaf18Nvg
08:56:09	717	481.4000	XLON	05003050000007909-E0QaNaf18OBT
08:56:34	717	481.2000	XLON	05003050000007475-E0QaNaf18ObS
09:01:15	797	481.4000	XLON	05003050000008362-E0QaNaf18TYX
09:01:15	479	481.6000	XLON	07003070000008328-E0QaNaf18TYJ
09:02:24	569	481.4000	XLON	05003050000008903-E0QaNaf18V2B
09:03:30	31	481.4000	XLON	05003050000009077-E0QaNaf18Vub
09:06:57	979	482.0000	XLON	05003050000009250-E0QaNaf18Zqt
09:06:57	526	482.0000	XLON	07003070000009354-E0QaNaf18Zqv
09:06:59	717	482.0000	XLON	05003050000009603-E0QaNaf18ZuK
09:07:39	130	482.0000	XLON	07003070000009625-E0QaNaf18amj
09:07:39	455	482.0000	XLON	07003070000009625-E0QaNaf18aml
09:08:19	793	482.0000	XLON	07003070000009713-E0QaNaf18bSE
09:08:19	13	482.0000	XLON	07003070000009713-E0QaNaf18bSG
09:08:24	201	481.4000	XLON	05003050000009077-E0QaNaf18bWV
09:08:30	293	481.4000	XLON	05003050000009077-E0QaNaf18bZX
09:09:30	612	481.4000	XLON	07003070000009849-E0QaNaf18cb5
09:09:30	10	481.4000	XLON	07003070000009849-E0QaNaf18cb3
09:10:10	526	481.4000	XLON	07003070000009955-E0QaNaf18dFL
09:12:14	448	481.6000	XLON	05003050000010317-E0QaNaf18evP
09:12:14	78	481.6000	XLON	05003050000010317-E0QaNaf18evR
09:13:12	2	481.2000	XLON	05003050000010196-E0QaNaf18fir
09:13:30	574	481.2000	XLON	05003050000010196-E0QaNaf18g3T
09:13:30	45	481.2000	XLON	05003050000010196-E0QaNaf18g3R
09:14:00	45	481.0000	XLON	05003050000009818-E0QaNaf18gqH
09:14:00	624	481.0000	XLON	05003050000009818-E0QaNaf18gqJ
09:15:01	535	481.0000	XLON	05003050000010852-E0QaNaf18iFV
09:15:41	146	481.0000	XLON	05003050000010975-E0QaNaf18j4e
09:16:45	717	481.0000	XLON	07003070000011037-E0QaNaf18kMw
09:18:50	622	481.2000	XLON	05003050000011280-E0QaNaf18mQx
09:20:12	1,066	481.0000	XLON	05003050000011246-E0QaNaf18nw8
09:20:12	574	481.2000	XLON	07003070000011355-E0QaNaf18nvy
09:23:04	526	481.6000	XLON	07003070000011930-E0QaNaf18qjs
09:23:14	621	481.6000	XLON	05003050000012198-E0QaNaf18qqy
09:27:22	526	482.2000	XLON	05003050000012623-E0QaNaf18wc9
09:27:54	669	482.2000	XLON	07003070000012737-E0QaNaf18x1e
09:28:41	124	482.2000	XLON	07003070000012911-E0QaNaf18xYy
09:28:41	574	482.2000	XLON	05003050000013059-E0QaNaf18xY6
09:35:04	9	483.2000	XLON	07003070000013921-E0QaNaf193Ng
09:35:04	112	483.2000	XLON	07003070000013921-E0QaNaf193NX
09:35:04	9	483.2000	XLON	07003070000013921-E0QaNaf193NZ
09:35:20	432	483.2000	XLON	07003070000013921-E0QaNaf193fm
09:35:40	669	483.0000	XLON	05003050000014190-E0QaNaf1947B
09:35:40	621	482.8000	XLON	05003050000013678-E0QaNaf1947K
09:36:27	418	483.2000	XLON	05003050000014342-E0QaNaf194kZ
09:36:27	167	483.2000	XLON	05003050000014342-E0QaNaf194kb
09:37:11	526	483.2000	XLON	05003050000014344-E0QaNaf195Iu
09:37:12	669	482.8000	XLON	07003070000014003-E0QaNaf195Jm
09:37:12	621	483.2000	XLON	07003070000014190-E0QaNaf195JY
09:37:13	717	482.8000	XLON	05003050000014429-E0QaNaf195Ky
09:37:53	717	482.8000	XLON	05003050000014558-E0QaNaf195uw
09:38:33	621	482.8000	XLON	05003050000014649-E0QaNaf196Eo
09:39:33	1,327	482.6000	XLON	05003050000014782-E0QaNaf1977V
09:39:33	146	482.6000	XLON	05003050000014782-E0QaNaf1977X
09:39:33	45	482.6000	XLON	05003050000014782-E0QaNaf1977Z
09:39:33	72	482.6000	XLON	05003050000014782-E0QaNaf1977b
09:39:33	369	482.2000	XLON	07003070000014109-E0QaNaf1977k
09:39:33	157	482.2000	XLON	07003070000014109-E0QaNaf1977q
09:40:00	526	481.6000	XLON	07003070000014193-E0QaNaf197Vy
09:41:01	1,116	482.0000	XLON	07003070000014851-E0QaNaf199IU
09:41:01	680	482.0000	XLON	07003070000014851-E0QaNaf199IW
09:41:01	52	482.0000	XLON	07003070000014851-E0QaNaf199IY
09:41:12	526	481.6000	XLON	07003070000014783-E0QaNaf199U7
09:47:00	621	482.2000	XLON	07003070000015693-E0QaNaf19EAg
09:47:18	526	482.0000	XLON	05003050000015377-E0QaNaf19ERO
09:47:41	800	482.0000	XLON	05003050000016074-E0QaNaf19Egs
09:48:35	113	482.0000	XLON	05003050000016185-E0QaNaf19F4k
09:48:35	10	482.0000	XLON	05003050000016185-E0QaNaf19F4c
09:49:11	1	482.0000	XLON	05003050000016185-E0QaNaf19FRH
09:49:27	441	482.0000	XLON	05003050000016185-E0QaNaf19Fc9
09:55:38	717	482.0000	XLON	07003070000016393-E0QaNaf19KDY
09:55:38	621	482.2000	XLON	05003050000016818-E0QaNaf19KDN
09:57:36	112	482.0000	XLON	05003050000017520-E0QaNaf19LAx
09:57:36	9	482.0000	XLON	05003050000017520-E0QaNaf19LAv
09:57:56	741	482.0000	XLON	05003050000017520-E0QaNaf19LEH
09:57:57	526	481.8000	XLON	05003050000016598-E0QaNaf19LGD
09:59:54	5	481.8000	XLON	07003070000017469-E0QaNaf19Mh2
10:00:09	492	481.8000	XLON	07003070000017469-E0QaNaf19Mpw
10:00:15	1	481.6000	XLON	07003070000017394-E0QaNaf19Mvw
10:00:25	632	481.6000	XLON	07003070000017394-E0QaNaf19N1m
10:00:32	574	481.4000	XLON	05003050000017930-E0QaNaf19N9U
10:01:41	110	481.4000	XLON	05003050000018014-E0QaNaf19OAA
10:01:44	965	481.4000	XLON	05003050000018014-E0QaNaf19OHR
10:02:41	845	481.4000	XLON	05003050000018266-E0QaNaf19OvF
10:02:53	493	481.2000	XLON	05003050000017350-E0QaNaf19P54
10:05:07	1,537	481.2000	XLON	05003050000018540-E0QaNaf19QcK
10:06:01	770	481.0000	XLON	07003070000018593-E0QaNaf19RLh
10:06:01	577	481.0000	XLON	07003070000018593-E0QaNaf19RLj
10:06:49	722	480.8000	XLON	05003050000018441-E0QaNaf19Rq0
10:07:41	85	480.8000	XLON	05003050000019084-E0QaNaf19SWw
10:07:41	942	480.8000	XLON	05003050000019084-E0QaNaf19SWy
10:09:27	83	480.2000	XLON	07003070000017741-E0QaNaf19UJt
10:09:37	16	480.2000	XLON	07003070000017741-E0QaNaf19URr
10:09:37	522	480.2000	XLON	07003070000017741-E0QaNaf19URt
10:12:37	113	480.4000	XLON	07003070000019574-E0QaNaf19Whj
10:12:37	9	480.4000	XLON	07003070000019574-E0QaNaf19WhJ
10:13:02	407	480.4000	XLON	07003070000019574-E0QaNaf19Wuf
10:14:08	792	480.4000	XLON	07003070000019787-E0QaNaf19XSM
10:14:46	680	480.2000	XLON	05003050000019620-E0QaNaf19Xrz
10:14:46	685	480.4000	XLON	07003070000019972-E0QaNaf19XrY
10:16:01	455	480.0000	XLON	05003050000020459-E0QaNaf19Yxv
10:16:01	82	480.0000	XLON	05003050000020459-E0QaNaf19Yxx
10:21:11	635	480.4000	XLON	07003070000020509-E0QaNaf19chX
10:21:13	747	480.2000	XLON	07003070000020818-E0QaNaf19clJ
10:23:30	591	480.4000	XLON	05003050000021499-E0QaNaf19e7i
10:23:34	135	480.2000	XLON	05003050000021400-E0QaNaf19eBC
10:24:39	112	480.2000	XLON	05003050000021400-E0QaNaf19ee3
10:25:39	403	480.2000	XLON	05003050000021400-E0QaNaf19f8L
10:26:47	9	480.2000	XLON	05003050000021938-E0QaNaf19fko
10:27:31	749	480.2000	XLON	05003050000021938-E0QaNaf19g8o
10:30:09	586	480.0000	XLON	05003050000022094-E0QaNaf19heY
10:31:50	931	480.6000	XLON	07003070000022436-E0QaNaf19lt8
10:31:50	651	480.8000	XLON	07003070000022589-E0QaNaf19lsj
10:33:29	1	480.6000	XLON	07003070000022932-E0QaNaf19n1U
10:33:31	607	480.6000	XLON	07003070000022932-E0QaNaf19n2L
10:34:21	84	480.8000	XLON	07003070000023123-E0QaNaf19nh4
10:34:32	890	480.6000	XLON	05003050000023222-E0QaNaf19nrB
10:36:40	77	480.4000	XLON	07003070000023478-E0QaNaf19pUS
10:37:11	1	480.4000	XLON	07003070000023478-E0QaNaf19pgH
10:39:40	719	480.4000	XLON	07003070000023478-E0QaNaf19r6D
10:39:40	8	480.4000	XLON	07003070000023478-E0QaNaf19r69
10:48:39	780	481.2000	XLON	07003070000025422-E0QaNaf19x72
10:48:39	715	481.4000	XLON	07003070000025429-E0QaNaf19x6O
10:48:40	650	481.2000	XLON	07003070000025434-E0QaNaf19x8Z
10:48:46	1,105	481.2000	XLON	05003050000025594-E0QaNaf19xHL
10:48:47	660	481.2000	XLON	05003050000025614-E0QaNaf19xHw
10:49:12	383	481.0000	XLON	07003070000025510-E0QaNaf19xf0
10:49:12	529	481.0000	XLON	07003070000025510-E0QaNaf19xf2
10:49:12	910	481.0000	XLON	05003050000025586-E0QaNaf19xeF
10:50:27	58	480.8000	XLON	05003050000025876-E0QaNaf19yjU
10:50:27	455	480.8000	XLON	05003050000025876-E0QaNaf19yjW
10:51:01	1	480.8000	XLON	07003070000025776-E0QaNaf19zDN
10:51:01	10	480.8000	XLON	07003070000025776-E0QaNaf19zDP
10:51:01	113	480.8000	XLON	07003070000025776-E0QaNaf19zDL
10:52:22	168	480.8000	XLON	07003070000025776-E0QaNaf1A0Tk
10:52:23	32	480.8000	XLON	07003070000025776-E0QaNaf1A0Wa
10:52:30	16	480.8000	XLON	07003070000025776-E0QaNaf1A0ef
10:52:44	20	480.8000	XLON	07003070000025776-E0QaNaf1A0qf
10:53:15	16	480.8000	XLON	07003070000025776-E0QaNaf1A1P0
10:54:21	16	480.8000	XLON	07003070000025776-E0QaNaf1A2AH
10:57:16	90	481.0000	XLON	05003050000026801-E0QaNaf1A4FN
10:57:29	16	481.0000	XLON	05003050000026801-E0QaNaf1A4NU
10:57:43	112	481.0000	XLON	05003050000026801-E0QaNaf1A4Yn
10:59:10	16	481.0000	XLON	05003050000026801-E0QaNaf1A5hV
10:59:10	442	481.0000	XLON	05003050000026801-E0QaNaf1A5ha
10:59:11	455	481.0000	XLON	05003050000027292-E0QaNaf1A5hl
10:59:11	267	481.0000	XLON	05003050000027292-E0QaNaf1A5hn
10:59:20	157	481.0000	XLON	07003070000027149-E0QaNaf1A5lv
10:59:20	517	481.0000	XLON	07003070000027149-E0QaNaf1A5ly
11:00:00	47	480.8000	XLON	07003070000025776-E0QaNaf1A6FB
11:00:16	309	480.8000	XLON	07003070000025776-E0QaNaf1A6ZU
11:00:16	480	480.8000	XLON	07003070000026627-E0QaNaf1A6ZW
11:00:40	69	481.4000	XLON	07003070000027484-E0QaNaf1A6xH
11:00:40	244	481.4000	XLON	07003070000027484-E0QaNaf1A6xJ
11:02:13	300	481.6000	XLON	05003050000027910-E0QaNaf1A7zd
11:02:13	732	481.6000	XLON	05003050000027910-E0QaNaf1A7zf
11:02:13	804	481.6000	XLON	05003050000027793-E0QaNaf1A7xN
11:02:25	941	481.4000	XLON	07003070000027492-E0QaNaf1A8B6
11:03:43	94	481.2000	XLON	07003070000027999-E0QaNaf1A9C5
11:03:43	641	481.2000	XLON	07003070000027999-E0QaNaf1A9C7
11:03:43	39	481.2000	XLON	07003070000027999-E0QaNaf1A9By
11:04:22	88	481.2000	XLON	07003070000028163-E0QaNaf1A9by
11:04:22	176	481.2000	XLON	07003070000028163-E0QaNaf1A9c0
11:04:22	289	481.2000	XLON	07003070000028163-E0QaNaf1A9c2
11:04:22	740	481.2000	XLON	07003070000028163-E0QaNaf1A9c4
11:06:21	993	481.6000	XLON	07003070000028493-E0QaNaf1AB4P
11:11:03	77	482.2000	XLON	05003050000029469-E0QaNaf1ADh1
11:11:05	64	482.2000	XLON	07003070000029355-E0QaNaf1ADmO
11:11:05	77	482.2000	XLON	07003070000029355-E0QaNaf1ADmQ
11:11:05	245	482.2000	XLON	07003070000029355-E0QaNaf1ADmS
11:12:25	500	482.2000	XLON	07003070000029558-E0QaNaf1AEhp
11:12:43	863	482.2000	XLON	07003070000029581-E0QaNaf1AEmS
11:12:59	914	482.0000	XLON	07003070000029462-E0QaNaf1AF1G
11:14:36	9	482.0000	XLON	07003070000029839-E0QaNaf1AG03
11:15:03	259	482.2000	XLON	05003050000030122-E0QaNaf1AGMQ
11:15:03	95	482.2000	XLON	05003050000030122-E0QaNaf1AGMS
11:15:03	929	482.2000	XLON	05003050000030122-E0QaNaf1AGMU
11:16:05	943	482.4000	XLON	07003070000030067-E0QaNaf1AH6L
11:18:37	823	482.4000	XLON	05003050000030542-E0QaNaf1AJQG
11:18:37	707	482.4000	XLON	07003070000030470-E0QaNaf1AJQI
11:20:34	1,118	482.2000	XLON	07003070000030655-E0QaNaf1AKHm
11:21:44	757	482.4000	XLON	05003050000031201-E0QaNaf1AL3A
11:22:42	579	482.6000	XLON	07003070000031189-E0QaNaf1ALhM
11:22:43	564	482.6000	XLON	07003070000031201-E0QaNaf1ALi0
11:24:24	658	483.0000	XLON	05003050000031670-E0QaNaf1AN3s
11:27:02	792	482.8000	XLON	07003070000031658-E0QaNaf1AOpm
11:29:27	891	482.8000	XLON	05003050000032111-E0QaNaf1AS63
11:29:32	564	482.6000	XLON	05003050000031574-E0QaNaf1AS7r
11:32:47	735	483.0000	XLON	07003070000032736-E0QaNaf1AUVo
11:32:57	1,029	482.8000	XLON	05003050000032876-E0QaNaf1AUYh
11:35:45	684	482.8000	XLON	05003050000033233-E0QaNaf1AWHK
11:36:43	86	482.8000	XLON	05003050000033316-E0QaNaf1AWnF
11:36:43	388	482.8000	XLON	05003050000033316-E0QaNaf1AWnH
11:36:43	219	482.8000	XLON	05003050000033316-E0QaNaf1AWnJ
11:39:19	752	482.8000	XLON	07003070000033321-E0QaNaf1AYYc
11:40:43	799	482.8000	XLON	07003070000033764-E0QaNaf1AZDl
11:42:37	526	482.6000	XLON	05003050000033058-E0QaNaf1Aa9N
11:42:48	827	482.6000	XLON	05003050000034154-E0QaNaf1AaHB
11:47:18	635	482.4000	XLON	05003050000034402-E0QaNaf1Adfo
11:49:46	615	482.4000	XLON	07003070000035007-E0QaNaf1AeqZ
11:49:46	586	482.4000	XLON	07003070000035007-E0QaNaf1Aeqb
11:50:15	500	482.2000	XLON	05003050000033951-E0QaNaf1AfIB
11:50:15	501	482.2000	XLON	07003070000034930-E0QaNaf1AfIH
11:54:05	628	481.8000	XLON	05003050000035348-E0QaNaf1AhpJ
11:54:44	857	481.4000	XLON	07003070000035261-E0QaNaf1AiJJ
11:56:11	810	481.4000	XLON	05003050000036082-E0QaNaf1AjKa
11:56:26	844	481.2000	XLON	05003050000035957-E0QaNaf1AjRA
12:00:12	9	481.0000	XLON	05003050000036719-E0QaNaf1AmyV
12:03:25	1,441	481.0000	XLON	05003050000037421-E0QaNaf1Aq2R
12:03:50	55	480.8000	XLON	07003070000036787-E0QaNaf1AqKH
12:04:27	938	480.8000	XLON	07003070000036787-E0QaNaf1Aqgz
12:06:37	1,029	480.4000	XLON	07003070000038009-E0QaNaf1Asn2
12:06:37	68	480.4000	XLON	07003070000038009-E0QaNaf1AsnB
12:09:25	792	480.2000	XLON	05003050000036365-E0QaNaf1Avib
12:09:25	51	480.2000	XLON	05003050000036365-E0QaNaf1Avid
12:09:25	918	480.4000	XLON	05003050000038409-E0QaNaf1AvhE
12:11:36	760	480.4000	XLON	05003050000039138-E0QaNaf1AxxF
12:14:27	1,017	480.2000	XLON	05003050000039434-E0QaNaf1Azk0
12:15:03	760	480.0000	XLON	07003070000039064-E0QaNaf1B08p
12:18:52	112	479.6000	XLON	05003050000040032-E0QaNaf1B325
12:18:52	9	479.6000	XLON	05003050000040032-E0QaNaf1B31u
12:20:05	545	479.6000	XLON	05003050000040032-E0QaNaf1B3vy
12:22:24	1,001	479.6000	XLON	05003050000041216-E0QaNaf1B5oK
12:24:04	942	479.6000	XLON	05003050000041613-E0QaNaf1B6u9
12:24:05	1,092	479.4000	XLON	07003070000040904-E0QaNaf1B6x5
12:30:20	883	480.4000	XLON	05003050000042260-E0QaNaf1BDQm
12:30:22	1,060	480.2000	XLON	05003050000042257-E0QaNaf1BDZd
12:38:32	1,689	480.8000	XLON	07003070000044580-E0QaNaf1BLAL
12:38:32	1,474	480.6000	XLON	07003070000044508-E0QaNaf1BLAa
12:41:33	988	480.2000	XLON	05003050000044927-E0QaNaf1BNXZ
12:45:00	1,312	480.2000	XLON	05003050000045752-E0QaNaf1BQAR
12:49:09	1,347	480.0000	XLON	07003070000044812-E0QaNaf1BUgK
12:52:01	1,584	480.0000	XLON	07003070000046716-E0QaNaf1BWpV
12:57:06	703	479.8000	XLON	05003050000046162-E0QaNaf1BbEW
12:57:06	433	479.8000	XLON	05003050000046162-E0QaNaf1BbEc
13:04:25	455	480.8000	XLON	05003050000049360-E0QaNaf1Bjci
13:04:26	166	480.8000	XLON	07003070000049260-E0QaNaf1BjeW
13:04:26	59	480.8000	XLON	07003070000049260-E0QaNaf1BjeY
13:04:26	455	480.8000	XLON	07003070000049260-E0QaNaf1Bjea
13:05:13	1,030	480.8000	XLON	05003050000049365-E0QaNaf1BkCp
13:08:32	16	480.8000	XLON	07003070000049462-E0QaNaf1BmeY
13:08:32	1,101	480.8000	XLON	07003070000049462-E0QaNaf1Bmea
13:08:33	1,515	480.8000	XLON	05003050000050132-E0QaNaf1Bmgk
13:09:34	1,212	480.8000	XLON	05003050000050224-E0QaNaf1BnRD
13:09:34	1,370	480.6000	XLON	05003050000049354-E0QaNaf1BnRH
13:09:34	1,100	480.4000	XLON	05003050000049369-E0QaNaf1BnRT
13:14:51	876	480.4000	XLON	07003070000050464-E0QaNaf1BriP
13:15:03	955	480.2000	XLON	05003050000050425-E0QaNaf1BsGT
13:15:15	259	480.0000	XLON	07003070000050465-E0QaNaf1BsUf
13:15:15	378	480.0000	XLON	07003070000050465-E0QaNaf1BsUh
13:17:35	1,004	479.6000	XLON	05003050000052296-E0QaNaf1BwBa
13:18:24	402	479.6000	XLON	07003070000053089-E0QaNaf1BwmI
13:18:24	274	479.6000	XLON	07003070000053089-E0QaNaf1BwmK
13:19:24	228	479.6000	XLON	05003050000053460-E0QaNaf1Byyb
13:19:24	402	479.6000	XLON	05003050000053460-E0QaNaf1Byyd
13:19:55	1,004	479.4000	XLON	07003070000052013-E0QaNaf1Bzfe
13:22:55	515	479.0000	XLON	05003050000053963-E0QaNaf1C6Ec
13:22:55	297	479.0000	XLON	05003050000053963-E0QaNaf1C6Eh
13:22:55	812	479.0000	XLON	07003070000053960-E0QaNaf1C6Ej
13:24:25	894	479.4000	XLON	05003050000054943-E0QaNaf1C9dF
13:24:25	826	479.2000	XLON	07003070000054920-E0QaNaf1C9dP
13:30:11	954	479.8000	XLON	05003050000056530-E0QaNaf1CIAd
13:31:04	2,001	479.6000	XLON	05003050000057121-E0QaNaf1CKIN
13:31:04	196	479.6000	XLON	05003050000057121-E0QaNaf1CKIP
13:31:04	884	479.6000	XLON	07003070000057062-E0QaNaf1CKIR
13:32:44	500	479.6000	XLON	05003050000058055-E0QaNaf1COdJ
13:32:44	97	479.6000	XLON	05003050000058055-E0QaNaf1COdL
13:33:24	117	479.6000	XLON	05003050000058342-E0QaNaf1CQ7G
13:33:24	56	479.6000	XLON	05003050000058342-E0QaNaf1CQ7I
13:35:44	2,250	479.6000	XLON	07003070000059138-E0QaNaf1CVlr
13:36:04	567	479.2000	XLON	05003050000057122-E0QaNaf1CWIh
13:36:04	76	479.4000	XLON	05003050000058624-E0QaNaf1CWHf
13:36:04	1,219	479.4000	XLON	05003050000058624-E0QaNaf1CWHi
13:36:04	2,096	479.6000	XLON	05003050000059278-E0QaNaf1CWHG
13:38:58	800	480.0000	XLON	07003070000060239-E0QaNaf1CcBG
13:38:58	310	480.0000	XLON	07003070000060239-E0QaNaf1CcBI
13:39:07	498	479.8000	XLON	05003050000060047-E0QaNaf1Ccam
13:39:24	326	479.8000	XLON	07003070000060413-E0QaNaf1Cdgv
13:39:24	1	479.8000	XLON	07003070000060413-E0QaNaf1Cdgx
13:40:04	129	479.8000	XLON	07003070000060663-E0QaNaf1CfBm
13:41:04	34	480.0000	XLON	05003050000060985-E0QaNaf1Ci1K
13:41:04	1,391	480.0000	XLON	05003050000060985-E0QaNaf1Ci1M
13:43:22	540	479.6000	XLON	07003070000060017-E0QaNaf1CnVe
13:44:24	43	479.8000	XLON	05003050000062201-E0QaNaf1CpHN
13:45:00	669	479.8000	XLON	05003050000062201-E0QaNaf1CqMD
13:45:10	798	479.6000	XLON	07003070000061883-E0QaNaf1Cr4Y
13:46:00	823	479.2000	XLON	07003070000059813-E0QaNaf1Cszp
13:46:04	500	479.2000	XLON	07003070000062827-E0QaNaf1Ct6I
13:46:04	455	479.2000	XLON	07003070000062827-E0QaNaf1Ct6K
13:48:31	841	479.6000	XLON	05003050000063576-E0QaNaf1CyDr
13:48:31	649	479.6000	XLON	07003070000063505-E0QaNaf1CyDp
13:50:21	800	480.0000	XLON	07003070000064351-E0QaNaf1D2cC
13:50:21	636	480.0000	XLON	07003070000064351-E0QaNaf1D2cE
13:50:47	808	480.4000	XLON	07003070000064460-E0QaNaf1D3hn
13:51:04	1,018	480.0000	XLON	07003070000064596-E0QaNaf1D4Qj
13:51:04	446	480.0000	XLON	07003070000064596-E0QaNaf1D4Ql
13:52:02	673	479.8000	XLON	05003050000064259-E0QaNaf1D64y
13:52:45	640	479.8000	XLON	05003050000065291-E0QaNaf1D7PP
13:52:45	521	479.8000	XLON	05003050000065291-E0QaNaf1D7PR
13:52:45	247	479.8000	XLON	05003050000065291-E0QaNaf1D7P1
13:55:44	378	480.0000	XLON	07003070000066499-E0QaNaf1DCDq
13:55:44	135	480.0000	XLON	07003070000066499-E0QaNaf1DCDs
13:55:44	910	480.0000	XLON	07003070000066499-E0QaNaf1DCDu
13:55:44	107	480.0000	XLON	07003070000066499-E0QaNaf1DCDw
13:56:04	455	480.0000	XLON	05003050000066667-E0QaNaf1DCqz
13:56:04	695	480.0000	XLON	05003050000066667-E0QaNaf1DCr1
13:56:17	758	479.8000	XLON	07003070000065839-E0QaNaf1DDIU
13:57:29	879	480.0000	XLON	07003070000067011-E0QaNaf1DFZJ
13:57:44	488	480.0000	XLON	07003070000067128-E0QaNaf1DFsR
13:57:44	146	480.0000	XLON	07003070000067128-E0QaNaf1DFsT
13:57:54	110	479.8000	XLON	05003050000067170-E0QaNaf1DG96
13:58:47	867	479.8000	XLON	05003050000067170-E0QaNaf1DHSo
13:59:24	1	480.0000	XLON	05003050000067646-E0QaNaf1DIb4
13:59:24	468	480.0000	XLON	05003050000067646-E0QaNaf1DIb6
14:02:21	784	480.2000	XLON	07003070000067859-E0QaNaf1DPAf
14:02:44	733	480.2000	XLON	05003050000068643-E0QaNaf1DPrS
14:07:24	107	481.0000	XLON	05003050000069979-E0QaNaf1DWPz
14:07:32	1,224	480.8000	XLON	05003050000069084-E0QaNaf1DWYP
14:08:24	1,327	480.8000	XLON	07003070000070256-E0QaNaf1DYKy
14:08:24	861	480.6000	XLON	07003070000068924-E0QaNaf1DYLB
14:08:24	80	480.6000	XLON	07003070000068924-E0QaNaf1DYLE
14:09:46	1,550	480.4000	XLON	05003050000070085-E0QaNaf1DaC4
14:12:44	1,345	480.8000	XLON	05003050000071182-E0QaNaf1De3u
14:13:17	1,646	480.6000	XLON	05003050000071059-E0QaNaf1DevC
14:13:40	1,216	480.4000	XLON	07003070000070787-E0QaNaf1DfRA
14:14:59	1,521	480.2000	XLON	05003050000072139-E0QaNaf1DhId
14:14:59	1,014	480.2000	XLON	05003050000072140-E0QaNaf1DhIf
14:16:16	836	479.8000	XLON	07003070000072566-E0QaNaf1DjCX
14:16:16	1,152	479.8000	XLON	05003050000072544-E0QaNaf1DjCc
14:16:16	316	479.8000	XLON	07003070000072566-E0QaNaf1DjCa
14:18:34	197	479.6000	XLON	07003070000073141-E0QaNaf1Dn2a
14:18:34	652	479.6000	XLON	07003070000073141-E0QaNaf1Dn2d
14:19:26	500	479.6000	XLON	07003070000073716-E0QaNaf1DoI2
14:21:00	623	479.4000	XLON	05003050000073113-E0QaNaf1DqW6
14:21:05	455	479.4000	XLON	07003070000074167-E0QaNaf1DqkT
14:22:41	889	478.8000	XLON	05003050000074174-E0QaNaf1DtsD
14:22:41	623	479.0000	XLON	07003070000073142-E0QaNaf1Dtp8
14:26:26	1,128	478.8000	XLON	07003070000075617-E0QaNaf1DyFe
14:27:07	548	478.6000	XLON	07003070000074895-E0QaNaf1DzQM
14:27:31	602	478.4000	XLON	07003070000074689-E0QaNaf1DzrS
14:29:11	1,091	478.2000	XLON	05003050000076509-E0QaNaf1E2aG
14:29:37	909	478.0000	XLON	05003050000076501-E0QaNaf1E3Lb
14:29:53	834	477.8000	XLON	05003050000076157-E0QaNaf1E3oe
14:29:53	348	477.8000	XLON	05003050000076157-E0QaNaf1E3oi
14:31:40	1,016	477.8000	XLON	05003050000077292-E0QaNaf1E7k4
14:32:25	1,101	477.6000	XLON	05003050000077197-E0QaNaf1E9CM
14:34:31	963	477.4000	XLON	05003050000077744-E0QaNaf1EDaH
14:34:31	889	477.6000	XLON	07003070000077737-E0QaNaf1EDYU
14:37:27	1,259	477.4000	XLON	07003070000078687-E0QaNaf1EIw3
14:39:26	943	478.6000	XLON	07003070000079647-E0QaNaf1ENBi
14:39:44	1,198	478.2000	XLON	05003050000079523-E0QaNaf1ENoT
14:39:44	1,284	478.4000	XLON	05003050000079539-E0QaNaf1ENo0
14:41:48	1,006	479.0000	XLON	07003070000080324-E0QaNaf1ERgS
14:44:02	1,043	479.4000	XLON	05003050000080991-E0QaNaf1EWXg
14:44:37	365	479.2000	XLON	05003050000080882-E0QaNaf1EXq9
14:44:37	677	479.2000	XLON	05003050000080882-E0QaNaf1EXmR
14:46:35	412	481.0000	XLON	07003070000081670-E0QaNaf1Eg7H
14:46:35	627	481.0000	XLON	07003070000081670-E0QaNaf1Eg7C
14:46:45	1,014	480.8000	XLON	05003050000081673-E0QaNaf1EgyE
14:47:00	865	480.2000	XLON	05003050000081545-E0QaNaf1Ei2n
14:47:45	604	480.0000	XLON	05003050000082251-E0QaNaf1EkQQ
14:54:21	500	481.0000	XLON	05003050000084821-E0QaNaf1ExLu
14:54:27	173	481.0000	XLON	05003050000084853-E0QaNaf1ExTC
14:54:27	61	481.0000	XLON	05003050000084853-E0QaNaf1ExTE
14:54:27	850	481.0000	XLON	05003050000084853-E0QaNaf1ExTG
14:55:01	1,082	481.0000	XLON	07003070000084956-E0QaNaf1EyPw
14:56:47	188	481.0000	XLON	07003070000085427-E0QaNaf1F1Ay
14:57:26	611	481.0000	XLON	07003070000085427-E0QaNaf1F1wr
14:57:27	1,026	481.0000	XLON	07003070000085595-E0QaNaf1F20c
14:58:27	382	481.0000	XLON	05003050000085915-E0QaNaf1F3tN
14:59:07	149	481.0000	XLON	07003070000085977-E0QaNaf1F4pN
14:59:07	86	481.0000	XLON	07003070000085977-E0QaNaf1F4pP
14:59:27	49	481.0000	XLON	05003050000086149-E0QaNaf1F5Ik
14:59:27	17	481.0000	XLON	05003050000086149-E0QaNaf1F5Im
15:00:07	239	481.0000	XLON	05003050000086436-E0QaNaf1F6dq
15:00:07	500	481.0000	XLON	05003050000086436-E0QaNaf1F6ds
15:00:20	876	480.6000	XLON	05003050000084348-E0QaNaf1F77P
15:01:07	219	480.6000	XLON	07003070000086779-E0QaNaf1F8X6
15:02:36	862	480.6000	XLON	07003070000086987-E0QaNaf1FBxG
15:03:10	274	480.6000	XLON	05003050000087528-E0QaNaf1FCms
15:03:10	313	480.6000	XLON	05003050000087528-E0QaNaf1FCmZ
15:03:10	32	480.6000	XLON	05003050000087528-E0QaNaf1FCmb
15:03:10	308	480.6000	XLON	05003050000087528-E0QaNaf1FClo
15:03:26	745	480.4000	XLON	07003070000084786-E0QaNaf1FDGk
15:05:22	700	480.2000	XLON	05003050000088161-E0QaNaf1FGdC
15:06:12	395	480.2000	XLON	05003050000088380-E0QaNaf1FHov
15:06:12	305	480.2000	XLON	05003050000088380-E0QaNaf1FHox
15:07:46	382	480.4000	XLON	05003050000088937-E0QaNaf1FKQG
15:07:46	88	480.4000	XLON	05003050000088937-E0QaNaf1FKQI
15:07:47	204	480.4000	XLON	05003050000088940-E0QaNaf1FKRa
15:07:48	204	480.4000	XLON	07003070000088864-E0QaNaf1FKTB
15:07:49	204	480.4000	XLON	05003050000088950-E0QaNaf1FKUI
15:07:50	204	480.4000	XLON	05003050000088954-E0QaNaf1FKV6
15:08:04	204	480.4000	XLON	05003050000089012-E0QaNaf1FKij
15:08:18	756	480.2000	XLON	05003050000088615-E0QaNaf1FL1D
15:08:18	204	480.4000	XLON	07003070000088970-E0QaNaf1FL14
15:08:27	343	480.0000	XLON	07003070000086642-E0QaNaf1FLJQ
15:08:27	380	480.0000	XLON	07003070000086642-E0QaNaf1FLDq
15:08:35	663	479.8000	XLON	05003050000089073-E0QaNaf1FLeZ
15:10:37	993	479.6000	XLON	05003050000089428-E0QaNaf1FOKx
15:10:39	460	479.6000	XLON	07003070000089609-E0QaNaf1FONG
15:11:07	604	479.6000	XLON	05003050000089808-E0QaNaf1FP3A
15:11:15	522	479.4000	XLON	07003070000089008-E0QaNaf1FPLk
15:11:15	207	479.4000	XLON	07003070000089008-E0QaNaf1FPLm
15:12:42	663	479.2000	XLON	07003070000089127-E0QaNaf1FQxL
15:14:32	170	479.4000	XLON	07003070000090884-E0QaNaf1FTgu
15:14:32	467	479.4000	XLON	07003070000090884-E0QaNaf1FTgq
15:15:25	633	479.4000	XLON	07003070000091055-E0QaNaf1FUvz
15:15:48	489	479.4000	XLON	05003050000091227-E0QaNaf1FVKL
15:15:48	200	479.4000	XLON	05003050000091227-E0QaNaf1FVKN
15:17:41	638	479.6000	XLON	05003050000091642-E0QaNaf1FY1h
15:18:04	812	479.6000	XLON	05003050000091823-E0QaNaf1FYdh
15:18:34	188	479.4000	XLON	05003050000091446-E0QaNaf1FZBN
15:21:42	298	479.8000	XLON	05003050000092781-E0QaNaf1FdAV
15:21:42	79	479.8000	XLON	05003050000092781-E0QaNaf1FdAX
15:21:42	870	479.8000	XLON	05003050000092781-E0QaNaf1FdAZ
15:21:43	206	479.8000	XLON	07003070000092748-E0QaNaf1FdCG
15:21:43	617	479.8000	XLON	07003070000092748-E0QaNaf1FdCE
15:21:44	737	479.8000	XLON	07003070000092751-E0QaNaf1FdDG
15:22:24	533	479.8000	XLON	07003070000092912-E0QaNaf1Fdos
15:22:46	73	479.8000	XLON	07003070000092912-E0QaNaf1FeBq
15:23:43	631	480.0000	XLON	05003050000093123-E0QaNaf1FfJ4
15:23:51	500	480.0000	XLON	07003070000093263-E0QaNaf1FfTW
15:24:01	611	479.8000	XLON	05003050000093008-E0QaNaf1FfjH
15:24:01	624	479.8000	XLON	05003050000093047-E0QaNaf1FfjJ
15:26:18	762	480.0000	XLON	05003050000093874-E0QaNaf1FiZS
15:26:41	694	480.0000	XLON	07003070000093979-E0QaNaf1Fizv
15:26:45	903	479.8000	XLON	05003050000093582-E0QaNaf1FjEa
15:28:21	574	479.8000	XLON	07003070000094342-E0QaNaf1FlUI
15:29:01	279	479.8000	XLON	07003070000094491-E0QaNaf1FmYW
15:29:28	834	479.8000	XLON	07003070000094647-E0QaNaf1FnI7
15:29:44	765	479.8000	XLON	07003070000094740-E0QaNaf1FnZQ
15:31:31	25	479.8000	XLON	07003070000095044-E0QaNaf1Fq9S
15:31:31	532	479.8000	XLON	07003070000095044-E0QaNaf1Fq9I
15:31:32	900	479.8000	XLON	05003050000095038-E0QaNaf1FqAI
15:31:32	273	479.8000	XLON	07003070000095044-E0QaNaf1FqAG
15:32:11	605	479.8000	XLON	05003050000095287-E0QaNaf1Fqwr
15:33:06	496	479.4000	XLON	05003050000093302-E0QaNaf1FsIe
15:33:06	264	479.4000	XLON	05003050000093303-E0QaNaf1FsIg
15:33:52	108	479.4000	XLON	05003050000095679-E0QaNaf1Ft8R
15:34:13	811	479.4000	XLON	05003050000095679-E0QaNaf1FtYs
15:34:31	604	479.4000	XLON	07003070000095836-E0QaNaf1FtpC
15:34:31	182	479.4000	XLON	07003070000095836-E0QaNaf1FtpE
15:34:31	96	479.4000	XLON	07003070000095836-E0QaNaf1FtpG
15:34:51	604	479.4000	XLON	05003050000095896-E0QaNaf1Fu3s
15:35:12	1,061	479.2000	XLON	07003070000095511-E0QaNaf1FuS1
15:35:41	707	479.0000	XLON	07003070000095692-E0QaNaf1FvTh
15:36:21	357	478.6000	XLON	07003070000096059-E0QaNaf1Fwe1
15:36:21	735	478.6000	XLON	07003070000096059-E0QaNaf1Fwdp
15:36:42	1,021	478.4000	XLON	07003070000096228-E0QaNaf1FwzV
15:42:10	1,093	479.6000	XLON	05003050000098394-E0QaNaf1GEUR
15:42:13	171	479.6000	XLON	07003070000098358-E0QaNaf1GEc7
15:42:17	610	479.6000	XLON	07003070000098358-E0QaNaf1GEqb
15:42:34	1,005	479.6000	XLON	05003050000098482-E0QaNaf1GFt0
15:42:34	845	479.6000	XLON	07003070000098429-E0QaNaf1GFsy
15:43:51	44	479.8000	XLON	05003050000098899-E0QaNaf1GIev
15:44:02	884	479.6000	XLON	07003070000098825-E0QaNaf1GJ05
15:44:23	810	479.8000	XLON	07003070000099071-E0QaNaf1GJt5
15:44:45	623	479.4000	XLON	07003070000099019-E0QaNaf1GKK1
15:45:06	479	479.2000	XLON	05003050000097920-E0QaNaf1GL5B
15:46:41	453	479.2000	XLON	05003050000097920-E0QaNaf1GO2R
15:46:41	979	479.0000	XLON	07003070000099487-E0QaNaf1GO2l
15:48:40	894	478.8000	XLON	07003070000100412-E0QaNaf1GRms
15:49:04	1,140	478.6000	XLON	07003070000099308-E0QaNaf1GSF8
15:50:00	1,060	478.2000	XLON	05003050000099847-E0QaNaf1GTux
15:51:01	1,209	477.8000	XLON	05003050000100615-E0QaNaf1GVOc
15:51:11	500	477.8000	XLON	07003070000101092-E0QaNaf1GVcN
15:51:11	526	477.8000	XLON	07003070000101092-E0QaNaf1GVcP
15:51:41	900	477.6000	XLON	07003070000100695-E0QaNaf1GWO7
15:52:52	500	477.4000	XLON	07003070000101537-E0QaNaf1GY3P
15:53:22	915	477.2000	XLON	05003050000100886-E0QaNaf1GZ4P
15:54:11	316	476.8000	XLON	05003050000101304-E0QaNaf1GZzr
15:54:26	509	476.8000	XLON	05003050000101304-E0QaNaf1GaSk
15:54:32	101	476.8000	XLON	07003070000101933-E0QaNaf1Gafp
15:54:32	197	476.8000	XLON	07003070000101933-E0QaNaf1Gafr
15:57:36	987	477.4000	XLON	05003050000102334-E0QaNaf1GeNg
15:57:36	879	477.6000	XLON	05003050000102614-E0QaNaf1GeN9
15:58:05	1,384	477.6000	XLON	05003050000102840-E0QaNaf1GevI
16:00:23	992	478.2000	XLON	07003070000103444-E0QaNaf1GiJR
16:00:35	1,137	478.0000	XLON	05003050000103164-E0QaNaf1Giet
16:00:35	800	477.8000	XLON	07003070000102952-E0QaNaf1Gif5
16:01:33	419	477.6000	XLON	07003070000103830-E0QaNaf1Gkoq
16:01:33	797	477.6000	XLON	07003070000103830-E0QaNaf1Gkos
16:02:11	1,099	477.4000	XLON	05003050000103693-E0QaNaf1Gljn
16:02:11	15	477.4000	XLON	05003050000103693-E0QaNaf1Gljp
16:02:20	1,118	477.2000	XLON	07003070000103726-E0QaNaf1Gm1L
16:04:12	937	477.0000	XLON	05003050000104339-E0QaNaf1GpXK
16:04:18	184	476.8000	XLON	07003070000104259-E0QaNaf1Gpmy
16:04:18	597	476.8000	XLON	07003070000104259-E0QaNaf1Gpmw
16:05:03	1,015	476.6000	XLON	05003050000104204-E0QaNaf1GqgB
16:05:16	572	476.4000	XLON	05003050000104594-E0QaNaf1Gr2d
16:05:47	949	476.0000	XLON	07003070000104650-E0QaNaf1Grvv
16:07:10	717	475.4000	XLON	05003050000104953-E0QaNaf1GuTN
16:07:10	92	475.4000	XLON	05003050000104953-E0QaNaf1GuTP
16:07:16	99	475.2000	XLON	07003070000104995-E0QaNaf1GuhZ
16:07:16	710	475.2000	XLON	07003070000104995-E0QaNaf1Guhb
16:08:24	752	474.8000	XLON	05003050000105560-E0QaNaf1Gxws
16:08:46	813	474.4000	XLON	05003050000105417-E0QaNaf1GzYO
16:08:46	14	474.4000	XLON	05003050000105417-E0QaNaf1GzYR
16:08:46	827	474.6000	XLON	07003070000105432-E0QaNaf1GzW9
16:09:43	276	474.0000	XLON	05003050000106079-E0QaNaf1H1Zd
16:09:43	731	474.0000	XLON	05003050000106079-E0QaNaf1H1Zf
16:10:00	738	473.8000	XLON	07003070000106119-E0QaNaf1H1yZ
16:10:10	604	473.4000	XLON	05003050000106080-E0QaNaf1H2NX
16:10:10	67	473.4000	XLON	05003050000106080-E0QaNaf1H2NZ
16:11:14	750	473.8000	XLON	05003050000106547-E0QaNaf1H4Xw
16:11:14	750	474.0000	XLON	07003070000106559-E0QaNaf1H4Wu
16:11:20	750	473.4000	XLON	07003070000106560-E0QaNaf1H52K
16:13:42	79	473.6000	XLON	07003070000106983-E0QaNaf1H9v7
16:13:42	607	473.6000	XLON	07003070000106983-E0QaNaf1H9vA
16:14:07	528	473.4000	XLON	05003050000106988-E0QaNaf1HAor
16:15:00	682	472.8000	XLON	05003050000107337-E0QaNaf1HCCp
16:15:00	818	473.0000	XLON	07003070000107352-E0QaNaf1HCC3
16:15:00	682	473.2000	XLON	07003070000107370-E0QaNaf1HCB8
16:16:19	962	472.4000	XLON	07003070000107696-E0QaNaf1HF6h
16:16:19	1,036	472.6000	XLON	05003050000107645-E0QaNaf1HF62
16:18:03	876	471.2000	XLON	07003070000107773-E0QaNaf1HJ1P
16:19:46	1,032	472.6000	XLON	05003050000107772-E0QaNaf1HMY5
16:19:56	1,027	472.4000	XLON	07003070000107838-E0QaNaf1HMfq
16:20:11	860	472.0000	XLON	07003070000107815-E0QaNaf1HNDl
16:21:56	896	472.4000	XLON	07003070000107955-E0QaNaf1HRfe
16:21:56	896	472.2000	XLON	07003070000107953-E0QaNaf1HRfo
16:21:58	896	472.0000	XLON	05003050000107898-E0QaNaf1HRjk
16:23:01	511	470.8000	XLON	05003050000107946-E0QaNaf1HUF0
16:23:01	1,081	471.0000	XLON	05003050000107980-E0QaNaf1HUEO
16:23:02	1,352	470.4000	XLON	07003070000108012-E0QaNaf1HUHR
16:24:38	990	470.2000	XLON	07003070000108064-E0QaNaf1HXJ2
16:24:52	462	470.0000	XLON	05003050000108031-E0QaNaf1HXgM
16:25:07	31	470.0000	XLON	05003050000108031-E0QaNaf1HYB9
16:25:07	343	470.0000	XLON	05003050000108045-E0QaNaf1HYBB
16:26:16	696	470.6000	XLON	07003070000108141-E0QaNaf1HaeF
16:26:26	642	470.4000	XLON	05003050000108105-E0QaNaf1HbGv
16:27:56	478	471.2000	XLON	07003070000108204-E0QaNaf1He76
16:28:09	574	471.0000	XLON	05003050000108169-E0QaNaf1Hehj
16:28:55	288	471.2000	XLON	07003070000108237-E0QaNaf1Hg4w

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJTMRTMTMBBBF

Related Shares:

FTSE 100 Latest

Value10,261.15

Change-44.00