23rd Oct 2025 07:00
British American Tobacco p.l.c.
23 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 179,932 |
Highest price paid per share (pence): | 3,814.00p |
Lowest price paid per share (pence): | 3,773.00p |
Volume weighted average price paid per share (pence): | 3,791.13p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,077,718 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 22 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 179,932 | 3,791.13 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
791 | 3,778.00 | LSE | 08:22:11 |
295 | 3,779.00 | LSE | 08:22:57 |
501 | 3,778.00 | LSE | 08:22:59 |
586 | 3,781.00 | LSE | 08:24:52 |
297 | 3,780.00 | LSE | 08:24:52 |
252 | 3,782.00 | LSE | 08:24:58 |
257 | 3,782.00 | LSE | 08:25:23 |
264 | 3,782.00 | LSE | 08:25:25 |
259 | 3,781.00 | LSE | 08:25:51 |
183 | 3,784.00 | LSE | 08:26:22 |
71 | 3,784.00 | LSE | 08:26:22 |
65 | 3,781.00 | LSE | 08:27:40 |
188 | 3,781.00 | LSE | 08:28:02 |
159 | 3,781.00 | LSE | 08:28:31 |
94 | 3,781.00 | LSE | 08:28:31 |
337 | 3,785.00 | LSE | 08:30:12 |
333 | 3,784.00 | LSE | 08:30:13 |
282 | 3,779.00 | LSE | 08:30:42 |
271 | 3,776.00 | LSE | 08:31:36 |
112 | 3,777.00 | LSE | 08:35:49 |
583 | 3,777.00 | LSE | 08:35:49 |
462 | 3,778.00 | LSE | 08:36:25 |
523 | 3,777.00 | LSE | 08:36:25 |
321 | 3,776.00 | LSE | 08:36:45 |
103 | 3,776.00 | LSE | 08:36:45 |
260 | 3,775.00 | LSE | 08:39:05 |
51 | 3,775.00 | LSE | 08:39:05 |
289 | 3,776.00 | LSE | 08:39:42 |
20 | 3,776.00 | LSE | 08:39:42 |
112 | 3,775.00 | LSE | 08:40:00 |
202 | 3,775.00 | LSE | 08:40:00 |
284 | 3,777.00 | LSE | 08:41:38 |
134 | 3,776.00 | LSE | 08:41:49 |
246 | 3,777.00 | LSE | 08:43:40 |
331 | 3,781.00 | LSE | 08:44:49 |
103 | 3,783.00 | LSE | 08:45:11 |
300 | 3,783.00 | LSE | 08:45:11 |
311 | 3,782.00 | LSE | 08:45:20 |
255 | 3,781.00 | LSE | 08:45:30 |
165 | 3,781.00 | LSE | 08:46:39 |
82 | 3,781.00 | LSE | 08:46:53 |
245 | 3,780.00 | LSE | 08:46:57 |
273 | 3,780.00 | LSE | 08:48:02 |
283 | 3,782.00 | LSE | 08:48:27 |
360 | 3,784.00 | LSE | 08:51:13 |
355 | 3,783.00 | LSE | 08:52:04 |
347 | 3,782.00 | LSE | 08:52:04 |
262 | 3,783.00 | LSE | 08:52:51 |
259 | 3,783.00 | LSE | 08:53:31 |
258 | 3,782.00 | LSE | 08:53:31 |
261 | 3,780.00 | LSE | 08:56:54 |
368 | 3,784.00 | LSE | 08:57:19 |
364 | 3,783.00 | LSE | 08:57:55 |
350 | 3,782.00 | LSE | 08:57:55 |
298 | 3,781.00 | LSE | 08:58:28 |
285 | 3,778.00 | LSE | 08:59:05 |
271 | 3,774.00 | LSE | 09:00:25 |
257 | 3,773.00 | LSE | 09:01:59 |
135 | 3,773.00 | LSE | 09:03:56 |
106 | 3,773.00 | LSE | 09:03:56 |
566 | 3,775.00 | LSE | 09:05:14 |
276 | 3,781.00 | LSE | 09:06:35 |
281 | 3,781.00 | LSE | 09:06:35 |
219 | 3,780.00 | LSE | 09:07:55 |
427 | 3,782.00 | LSE | 09:08:23 |
19 | 3,782.00 | LSE | 09:08:23 |
506 | 3,783.00 | LSE | 09:10:33 |
27 | 3,783.00 | LSE | 09:12:07 |
498 | 3,783.00 | LSE | 09:12:07 |
374 | 3,783.00 | LSE | 09:12:44 |
547 | 3,782.00 | LSE | 09:13:36 |
431 | 3,781.00 | LSE | 09:13:36 |
263 | 3,780.00 | LSE | 09:13:36 |
399 | 3,779.00 | LSE | 09:18:03 |
223 | 3,779.00 | LSE | 09:18:03 |
531 | 3,779.00 | LSE | 09:19:54 |
276 | 3,778.00 | LSE | 09:20:41 |
28 | 3,777.00 | LSE | 09:21:14 |
242 | 3,777.00 | LSE | 09:21:14 |
19 | 3,778.00 | LSE | 09:22:02 |
356 | 3,778.00 | LSE | 09:22:02 |
380 | 3,777.00 | LSE | 09:22:45 |
224 | 3,776.00 | LSE | 09:23:09 |
142 | 3,776.00 | LSE | 09:23:09 |
211 | 3,775.00 | LSE | 09:25:18 |
60 | 3,775.00 | LSE | 09:25:18 |
243 | 3,774.00 | LSE | 09:25:18 |
351 | 3,773.00 | LSE | 09:25:19 |
353 | 3,775.00 | LSE | 09:26:04 |
307 | 3,776.00 | LSE | 09:27:44 |
293 | 3,779.00 | LSE | 09:28:13 |
276 | 3,778.00 | LSE | 09:28:43 |
367 | 3,780.00 | LSE | 09:31:07 |
269 | 3,781.00 | LSE | 09:31:14 |
246 | 3,782.00 | LSE | 09:32:48 |
504 | 3,786.00 | LSE | 09:35:40 |
559 | 3,787.00 | LSE | 09:37:52 |
564 | 3,786.00 | LSE | 09:37:54 |
144 | 3,785.00 | LSE | 09:38:04 |
360 | 3,785.00 | LSE | 09:38:04 |
327 | 3,786.00 | LSE | 09:40:26 |
152 | 3,785.00 | LSE | 09:40:27 |
403 | 3,784.00 | LSE | 09:42:41 |
1 | 3,783.00 | LSE | 09:42:57 |
331 | 3,783.00 | LSE | 09:42:58 |
160 | 3,781.00 | LSE | 09:46:59 |
543 | 3,782.00 | LSE | 09:47:05 |
195 | 3,781.00 | LSE | 09:48:30 |
51 | 3,783.00 | LSE | 09:48:59 |
378 | 3,783.00 | LSE | 09:48:59 |
344 | 3,784.00 | LSE | 09:50:22 |
13 | 3,783.00 | LSE | 09:50:53 |
17 | 3,783.00 | LSE | 09:51:49 |
35 | 3,783.00 | LSE | 09:51:59 |
352 | 3,783.00 | LSE | 09:52:32 |
433 | 3,782.00 | LSE | 09:53:20 |
197 | 3,781.00 | LSE | 09:53:39 |
96 | 3,781.00 | LSE | 09:53:39 |
356 | 3,783.00 | LSE | 09:55:56 |
453 | 3,782.00 | LSE | 09:56:17 |
257 | 3,781.00 | LSE | 09:56:59 |
220 | 3,781.00 | LSE | 09:56:59 |
173 | 3,780.00 | LSE | 09:59:36 |
14 | 3,781.00 | LSE | 10:00:19 |
358 | 3,781.00 | LSE | 10:00:19 |
540 | 3,782.00 | LSE | 10:03:05 |
519 | 3,785.00 | LSE | 10:04:00 |
331 | 3,786.00 | LSE | 10:04:37 |
325 | 3,785.00 | LSE | 10:05:01 |
294 | 3,784.00 | LSE | 10:05:01 |
271 | 3,782.00 | LSE | 10:06:25 |
271 | 3,781.00 | LSE | 10:06:33 |
274 | 3,780.00 | LSE | 10:08:07 |
271 | 3,779.00 | LSE | 10:08:13 |
273 | 3,778.00 | LSE | 10:08:13 |
277 | 3,775.00 | LSE | 10:12:22 |
273 | 3,774.00 | LSE | 10:12:28 |
275 | 3,773.00 | LSE | 10:12:28 |
286 | 3,775.00 | LSE | 10:12:55 |
289 | 3,774.00 | LSE | 10:12:55 |
282 | 3,773.00 | LSE | 10:14:01 |
284 | 3,778.00 | LSE | 10:15:37 |
279 | 3,777.00 | LSE | 10:15:37 |
277 | 3,776.00 | LSE | 10:17:54 |
274 | 3,775.00 | LSE | 10:18:40 |
275 | 3,778.00 | LSE | 10:19:05 |
274 | 3,777.00 | LSE | 10:19:07 |
79 | 3,776.00 | LSE | 10:19:07 |
243 | 3,779.00 | LSE | 10:19:38 |
258 | 3,780.00 | LSE | 10:20:20 |
253 | 3,780.00 | LSE | 10:21:07 |
226 | 3,781.00 | LSE | 10:26:53 |
366 | 3,781.00 | LSE | 10:26:53 |
1 | 3,780.00 | LSE | 10:26:53 |
40 | 3,780.00 | LSE | 10:26:53 |
25 | 3,780.00 | LSE | 10:26:53 |
60 | 3,780.00 | LSE | 10:26:53 |
178 | 3,780.00 | LSE | 10:26:53 |
260 | 3,780.00 | LSE | 10:26:53 |
332 | 3,781.00 | LSE | 10:30:05 |
490 | 3,782.00 | LSE | 10:31:02 |
668 | 3,790.00 | LSE | 10:34:14 |
541 | 3,791.00 | LSE | 10:34:37 |
113 | 3,792.00 | LSE | 10:35:31 |
388 | 3,792.00 | LSE | 10:35:31 |
398 | 3,791.00 | LSE | 10:35:36 |
260 | 3,790.00 | LSE | 10:36:39 |
239 | 3,790.00 | LSE | 10:37:29 |
239 | 3,789.00 | LSE | 10:37:37 |
240 | 3,788.00 | LSE | 10:38:05 |
243 | 3,789.00 | LSE | 10:40:03 |
239 | 3,788.00 | LSE | 10:41:43 |
241 | 3,787.00 | LSE | 10:41:53 |
246 | 3,787.00 | LSE | 10:41:53 |
246 | 3,786.00 | LSE | 10:42:08 |
248 | 3,787.00 | LSE | 10:43:14 |
320 | 3,789.00 | LSE | 10:45:45 |
318 | 3,788.00 | LSE | 10:45:46 |
280 | 3,789.00 | LSE | 10:47:32 |
269 | 3,790.00 | LSE | 10:49:39 |
255 | 3,789.00 | LSE | 10:49:41 |
249 | 3,788.00 | LSE | 10:50:54 |
103 | 3,789.00 | LSE | 10:51:13 |
137 | 3,793.00 | LSE | 10:53:19 |
321 | 3,793.00 | LSE | 10:53:19 |
290 | 3,793.00 | LSE | 10:53:47 |
448 | 3,792.00 | LSE | 10:54:19 |
156 | 3,793.00 | LSE | 10:54:52 |
164 | 3,793.00 | LSE | 10:55:15 |
309 | 3,793.00 | LSE | 10:55:35 |
281 | 3,792.00 | LSE | 10:58:00 |
254 | 3,792.00 | LSE | 10:58:36 |
274 | 3,791.00 | LSE | 10:58:41 |
240 | 3,790.00 | LSE | 10:58:41 |
247 | 3,791.00 | LSE | 11:00:15 |
80 | 3,791.00 | LSE | 11:00:49 |
305 | 3,792.00 | LSE | 11:02:13 |
272 | 3,792.00 | LSE | 11:04:30 |
21 | 3,792.00 | LSE | 11:05:30 |
4 | 3,792.00 | LSE | 11:05:30 |
459 | 3,793.00 | LSE | 11:05:39 |
453 | 3,792.00 | LSE | 11:05:46 |
313 | 3,791.00 | LSE | 11:07:11 |
241 | 3,791.00 | LSE | 11:07:13 |
287 | 3,790.00 | LSE | 11:08:47 |
363 | 3,789.00 | LSE | 11:11:55 |
259 | 3,788.00 | LSE | 11:12:45 |
327 | 3,791.00 | LSE | 11:12:46 |
23 | 3,790.00 | LSE | 11:12:46 |
64 | 3,790.00 | LSE | 11:12:46 |
37 | 3,790.00 | LSE | 11:12:46 |
36 | 3,790.00 | LSE | 11:12:46 |
167 | 3,790.00 | LSE | 11:12:46 |
286 | 3,789.00 | LSE | 11:13:55 |
288 | 3,787.00 | LSE | 11:14:59 |
26 | 3,788.00 | LSE | 11:17:47 |
35 | 3,788.00 | LSE | 11:17:47 |
314 | 3,788.00 | LSE | 11:17:47 |
431 | 3,791.00 | LSE | 11:20:21 |
409 | 3,790.00 | LSE | 11:20:57 |
324 | 3,791.00 | LSE | 11:21:23 |
400 | 3,793.00 | LSE | 11:24:07 |
410 | 3,792.00 | LSE | 11:24:26 |
439 | 3,796.00 | LSE | 11:28:11 |
485 | 3,795.00 | LSE | 11:28:22 |
366 | 3,793.00 | LSE | 11:29:12 |
362 | 3,793.00 | LSE | 11:32:16 |
310 | 3,792.00 | LSE | 11:33:18 |
314 | 3,791.00 | LSE | 11:33:26 |
340 | 3,787.00 | LSE | 11:33:55 |
305 | 3,789.00 | LSE | 11:34:57 |
294 | 3,790.00 | LSE | 11:35:48 |
279 | 3,788.00 | LSE | 11:38:12 |
274 | 3,787.00 | LSE | 11:39:56 |
3 | 3,788.00 | LSE | 11:42:12 |
456 | 3,788.00 | LSE | 11:42:12 |
499 | 3,788.00 | LSE | 11:45:13 |
365 | 3,787.00 | LSE | 11:45:14 |
283 | 3,786.00 | LSE | 11:45:14 |
278 | 3,785.00 | LSE | 11:45:15 |
266 | 3,789.00 | LSE | 11:46:28 |
255 | 3,791.00 | LSE | 11:47:57 |
256 | 3,790.00 | LSE | 11:48:46 |
240 | 3,789.00 | LSE | 11:49:40 |
379 | 3,791.00 | LSE | 11:51:33 |
401 | 3,790.00 | LSE | 11:51:33 |
33 | 3,791.00 | LSE | 11:53:10 |
38 | 3,791.00 | LSE | 11:53:10 |
273 | 3,791.00 | LSE | 11:53:10 |
346 | 3,790.00 | LSE | 11:55:21 |
265 | 3,789.00 | LSE | 11:55:42 |
49 | 3,788.00 | LSE | 11:56:35 |
47 | 3,788.00 | LSE | 11:56:35 |
160 | 3,788.00 | LSE | 11:56:35 |
254 | 3,787.00 | LSE | 11:56:38 |
271 | 3,791.00 | LSE | 11:57:29 |
263 | 3,792.00 | LSE | 11:58:14 |
267 | 3,793.00 | LSE | 11:58:35 |
271 | 3,793.00 | LSE | 11:59:34 |
344 | 3,792.00 | LSE | 12:02:00 |
293 | 3,794.00 | LSE | 12:02:01 |
334 | 3,795.00 | LSE | 12:02:23 |
279 | 3,795.00 | LSE | 12:03:43 |
292 | 3,794.00 | LSE | 12:05:20 |
319 | 3,799.00 | LSE | 12:06:19 |
54 | 3,799.00 | LSE | 12:06:19 |
389 | 3,798.00 | LSE | 12:07:23 |
287 | 3,797.00 | LSE | 12:07:23 |
310 | 3,799.00 | LSE | 12:08:16 |
305 | 3,798.00 | LSE | 12:10:11 |
539 | 3,801.00 | LSE | 12:12:59 |
489 | 3,804.00 | LSE | 12:14:59 |
369 | 3,804.00 | LSE | 12:15:58 |
91 | 3,806.00 | LSE | 12:16:16 |
335 | 3,806.00 | LSE | 12:16:16 |
391 | 3,805.00 | LSE | 12:16:37 |
326 | 3,802.00 | LSE | 12:18:14 |
329 | 3,801.00 | LSE | 12:18:26 |
328 | 3,805.00 | LSE | 12:20:22 |
339 | 3,804.00 | LSE | 12:20:28 |
258 | 3,803.00 | LSE | 12:20:28 |
299 | 3,797.00 | LSE | 12:24:14 |
303 | 3,796.00 | LSE | 12:25:27 |
251 | 3,795.00 | LSE | 12:25:31 |
394 | 3,798.00 | LSE | 12:29:06 |
42 | 3,798.00 | LSE | 12:29:06 |
311 | 3,797.00 | LSE | 12:32:55 |
302 | 3,796.00 | LSE | 12:33:16 |
888 | 3,798.00 | LSE | 12:37:47 |
639 | 3,798.00 | LSE | 12:42:52 |
285 | 3,798.00 | LSE | 12:42:52 |
927 | 3,797.00 | LSE | 12:44:16 |
887 | 3,803.00 | LSE | 12:47:15 |
886 | 3,802.00 | LSE | 12:47:15 |
888 | 3,801.00 | LSE | 12:47:20 |
855 | 3,800.00 | LSE | 12:47:21 |
507 | 3,805.00 | LSE | 12:51:43 |
305 | 3,804.00 | LSE | 12:51:43 |
276 | 3,803.00 | LSE | 12:51:43 |
312 | 3,809.00 | LSE | 12:52:47 |
278 | 3,808.00 | LSE | 12:52:47 |
514 | 3,807.00 | LSE | 12:55:50 |
297 | 3,806.00 | LSE | 12:55:51 |
282 | 3,808.00 | LSE | 12:56:39 |
289 | 3,807.00 | LSE | 12:56:55 |
270 | 3,805.00 | LSE | 12:57:21 |
273 | 3,809.00 | LSE | 12:58:11 |
218 | 3,812.00 | LSE | 13:02:05 |
240 | 3,812.00 | LSE | 13:02:05 |
451 | 3,811.00 | LSE | 13:02:11 |
414 | 3,810.00 | LSE | 13:02:13 |
343 | 3,814.00 | LSE | 13:05:26 |
347 | 3,813.00 | LSE | 13:05:26 |
301 | 3,813.00 | LSE | 13:05:51 |
62 | 3,814.00 | LSE | 13:06:50 |
219 | 3,814.00 | LSE | 13:06:50 |
261 | 3,812.00 | LSE | 13:08:00 |
263 | 3,811.00 | LSE | 13:08:27 |
253 | 3,810.00 | LSE | 13:08:30 |
253 | 3,810.00 | LSE | 13:09:52 |
252 | 3,806.00 | LSE | 13:10:44 |
91 | 3,803.00 | LSE | 13:11:39 |
2 | 3,803.00 | LSE | 13:11:39 |
2 | 3,803.00 | LSE | 13:11:39 |
221 | 3,804.00 | LSE | 13:12:48 |
327 | 3,802.00 | LSE | 13:13:35 |
334 | 3,801.00 | LSE | 13:13:35 |
248 | 3,803.00 | LSE | 13:17:28 |
250 | 3,802.00 | LSE | 13:17:28 |
351 | 3,803.00 | LSE | 13:19:55 |
317 | 3,804.00 | LSE | 13:20:17 |
325 | 3,803.00 | LSE | 13:21:07 |
48 | 3,802.00 | LSE | 13:21:08 |
9 | 3,802.00 | LSE | 13:21:08 |
260 | 3,802.00 | LSE | 13:21:08 |
272 | 3,803.00 | LSE | 13:22:04 |
263 | 3,802.00 | LSE | 13:24:12 |
5 | 3,801.00 | LSE | 13:24:26 |
258 | 3,801.00 | LSE | 13:24:26 |
267 | 3,802.00 | LSE | 13:24:50 |
63 | 3,803.00 | LSE | 13:25:38 |
202 | 3,803.00 | LSE | 13:25:38 |
186 | 3,804.00 | LSE | 13:26:32 |
319 | 3,803.00 | LSE | 13:28:26 |
269 | 3,802.00 | LSE | 13:29:13 |
289 | 3,800.00 | LSE | 13:30:06 |
264 | 3,799.00 | LSE | 13:32:20 |
271 | 3,798.00 | LSE | 13:32:20 |
362 | 3,797.00 | LSE | 13:32:20 |
265 | 3,796.00 | LSE | 13:32:20 |
55 | 3,796.00 | LSE | 13:32:30 |
240 | 3,796.00 | LSE | 13:33:53 |
405 | 3,796.00 | LSE | 13:35:40 |
247 | 3,795.00 | LSE | 13:36:02 |
244 | 3,794.00 | LSE | 13:36:02 |
135 | 3,794.00 | LSE | 13:37:02 |
189 | 3,794.00 | LSE | 13:37:02 |
373 | 3,794.00 | LSE | 13:37:54 |
68 | 3,794.00 | LSE | 13:37:54 |
449 | 3,796.00 | LSE | 13:39:16 |
33 | 3,796.00 | LSE | 13:39:17 |
100 | 3,796.00 | LSE | 13:39:17 |
207 | 3,796.00 | LSE | 13:39:17 |
194 | 3,798.00 | LSE | 13:41:26 |
236 | 3,798.00 | LSE | 13:41:26 |
401 | 3,797.00 | LSE | 13:41:26 |
423 | 3,803.00 | LSE | 13:43:00 |
420 | 3,802.00 | LSE | 13:43:48 |
423 | 3,801.00 | LSE | 13:44:47 |
267 | 3,800.00 | LSE | 13:45:30 |
254 | 3,799.00 | LSE | 13:45:30 |
258 | 3,798.00 | LSE | 13:45:32 |
249 | 3,799.00 | LSE | 13:46:15 |
250 | 3,798.00 | LSE | 13:46:29 |
255 | 3,797.00 | LSE | 13:47:26 |
231 | 3,797.00 | LSE | 13:48:02 |
259 | 3,796.00 | LSE | 13:48:10 |
250 | 3,797.00 | LSE | 13:50:23 |
523 | 3,797.00 | LSE | 13:52:32 |
256 | 3,796.00 | LSE | 13:54:09 |
480 | 3,797.00 | LSE | 13:54:35 |
307 | 3,797.00 | LSE | 13:55:10 |
314 | 3,798.00 | LSE | 13:56:13 |
304 | 3,797.00 | LSE | 13:57:25 |
264 | 3,796.00 | LSE | 13:57:47 |
327 | 3,795.00 | LSE | 14:00:00 |
405 | 3,794.00 | LSE | 14:00:04 |
534 | 3,793.00 | LSE | 14:00:08 |
322 | 3,792.00 | LSE | 14:02:16 |
438 | 3,794.00 | LSE | 14:03:47 |
485 | 3,793.00 | LSE | 14:03:47 |
439 | 3,792.00 | LSE | 14:03:47 |
263 | 3,790.00 | LSE | 14:05:16 |
706 | 3,793.00 | LSE | 14:08:54 |
273 | 3,792.00 | LSE | 14:09:49 |
242 | 3,791.00 | LSE | 14:10:04 |
20 | 3,791.00 | LSE | 14:10:04 |
524 | 3,791.00 | LSE | 14:10:59 |
453 | 3,790.00 | LSE | 14:11:37 |
22 | 3,789.00 | LSE | 14:11:37 |
425 | 3,789.00 | LSE | 14:11:37 |
393 | 3,791.00 | LSE | 14:12:13 |
531 | 3,792.00 | LSE | 14:13:43 |
521 | 3,793.00 | LSE | 14:14:34 |
513 | 3,792.00 | LSE | 14:15:59 |
552 | 3,791.00 | LSE | 14:17:02 |
356 | 3,790.00 | LSE | 14:17:02 |
924 | 3,790.00 | LSE | 14:18:51 |
734 | 3,789.00 | LSE | 14:19:00 |
689 | 3,790.00 | LSE | 14:20:02 |
779 | 3,789.00 | LSE | 14:20:05 |
245 | 3,789.00 | LSE | 14:20:44 |
461 | 3,789.00 | LSE | 14:21:16 |
414 | 3,788.00 | LSE | 14:21:16 |
525 | 3,788.00 | LSE | 14:21:57 |
173 | 3,787.00 | LSE | 14:22:47 |
245 | 3,787.00 | LSE | 14:22:47 |
624 | 3,787.00 | LSE | 14:23:09 |
431 | 3,786.00 | LSE | 14:23:09 |
34 | 3,785.00 | LSE | 14:23:09 |
408 | 3,785.00 | LSE | 14:23:09 |
607 | 3,787.00 | LSE | 14:25:00 |
128 | 3,787.00 | LSE | 14:25:00 |
105 | 3,787.00 | LSE | 14:25:00 |
373 | 3,786.00 | LSE | 14:25:11 |
320 | 3,785.00 | LSE | 14:25:17 |
625 | 3,784.00 | LSE | 14:25:17 |
415 | 3,783.00 | LSE | 14:25:32 |
185 | 3,783.00 | LSE | 14:25:32 |
272 | 3,783.00 | LSE | 14:26:08 |
403 | 3,783.00 | LSE | 14:26:08 |
100 | 3,785.00 | LSE | 14:29:10 |
440 | 3,788.00 | LSE | 14:29:59 |
488 | 3,788.00 | LSE | 14:29:59 |
902 | 3,788.00 | LSE | 14:30:00 |
126 | 3,794.00 | LSE | 14:30:01 |
446 | 3,794.00 | LSE | 14:30:01 |
106 | 3,794.00 | LSE | 14:30:01 |
113 | 3,794.00 | LSE | 14:30:01 |
23 | 3,793.00 | LSE | 14:30:01 |
119 | 3,793.00 | LSE | 14:30:01 |
777 | 3,793.00 | LSE | 14:30:02 |
907 | 3,792.00 | LSE | 14:30:02 |
124 | 3,793.00 | LSE | 14:30:03 |
789 | 3,793.00 | LSE | 14:30:03 |
753 | 3,792.00 | LSE | 14:30:06 |
428 | 3,795.00 | LSE | 14:30:19 |
382 | 3,794.00 | LSE | 14:30:26 |
276 | 3,793.00 | LSE | 14:30:26 |
432 | 3,795.00 | LSE | 14:30:58 |
418 | 3,794.00 | LSE | 14:31:05 |
269 | 3,796.00 | LSE | 14:31:12 |
345 | 3,795.00 | LSE | 14:31:15 |
338 | 3,792.00 | LSE | 14:31:22 |
297 | 3,788.00 | LSE | 14:31:28 |
288 | 3,790.00 | LSE | 14:31:45 |
274 | 3,789.00 | LSE | 14:31:45 |
60 | 3,781.00 | LSE | 14:32:04 |
357 | 3,785.00 | LSE | 14:32:19 |
384 | 3,786.00 | LSE | 14:32:33 |
341 | 3,787.00 | LSE | 14:32:50 |
303 | 3,786.00 | LSE | 14:32:50 |
483 | 3,792.00 | LSE | 14:33:26 |
335 | 3,792.00 | LSE | 14:33:37 |
509 | 3,791.00 | LSE | 14:33:37 |
482 | 3,790.00 | LSE | 14:33:42 |
285 | 3,790.00 | LSE | 14:33:55 |
283 | 3,792.00 | LSE | 14:34:15 |
290 | 3,794.00 | LSE | 14:34:18 |
298 | 3,795.00 | LSE | 14:34:43 |
295 | 3,794.00 | LSE | 14:34:43 |
272 | 3,795.00 | LSE | 14:35:02 |
12 | 3,795.00 | LSE | 14:35:02 |
279 | 3,794.00 | LSE | 14:35:05 |
284 | 3,793.00 | LSE | 14:35:06 |
306 | 3,793.00 | LSE | 14:35:19 |
297 | 3,792.00 | LSE | 14:35:24 |
300 | 3,792.00 | LSE | 14:36:00 |
286 | 3,791.00 | LSE | 14:36:00 |
313 | 3,790.00 | LSE | 14:36:44 |
843 | 3,790.00 | LSE | 14:37:07 |
105 | 3,790.00 | LSE | 14:37:59 |
45 | 3,790.00 | LSE | 14:37:59 |
37 | 3,790.00 | LSE | 14:37:59 |
80 | 3,790.00 | LSE | 14:37:59 |
142 | 3,790.00 | LSE | 14:37:59 |
886 | 3,790.00 | LSE | 14:38:09 |
51 | 3,792.00 | LSE | 14:38:39 |
6 | 3,792.00 | LSE | 14:38:39 |
100 | 3,792.00 | LSE | 14:38:39 |
934 | 3,793.00 | LSE | 14:38:43 |
927 | 3,792.00 | LSE | 14:38:43 |
882 | 3,791.00 | LSE | 14:39:16 |
910 | 3,794.00 | LSE | 14:40:17 |
334 | 3,794.00 | LSE | 14:40:17 |
194 | 3,794.00 | LSE | 14:40:17 |
541 | 3,795.00 | LSE | 14:40:23 |
319 | 3,795.00 | LSE | 14:40:48 |
220 | 3,795.00 | LSE | 14:40:48 |
334 | 3,797.00 | LSE | 14:41:42 |
80 | 3,797.00 | LSE | 14:41:42 |
118 | 3,797.00 | LSE | 14:41:42 |
237 | 3,797.00 | LSE | 14:41:42 |
911 | 3,798.00 | LSE | 14:42:49 |
334 | 3,798.00 | LSE | 14:43:05 |
103 | 3,798.00 | LSE | 14:43:05 |
100 | 3,798.00 | LSE | 14:43:05 |
250 | 3,798.00 | LSE | 14:43:05 |
189 | 3,798.00 | LSE | 14:43:05 |
81 | 3,798.00 | LSE | 14:43:05 |
67 | 3,798.00 | LSE | 14:43:05 |
209 | 3,798.00 | LSE | 14:43:05 |
334 | 3,798.00 | LSE | 14:43:18 |
103 | 3,798.00 | LSE | 14:43:18 |
216 | 3,798.00 | LSE | 14:43:29 |
92 | 3,798.00 | LSE | 14:43:29 |
77 | 3,798.00 | LSE | 14:43:29 |
100 | 3,798.00 | LSE | 14:43:29 |
154 | 3,798.00 | LSE | 14:43:29 |
342 | 3,798.00 | LSE | 14:43:29 |
239 | 3,798.00 | LSE | 14:43:37 |
796 | 3,800.00 | LSE | 14:44:03 |
261 | 3,800.00 | LSE | 14:44:08 |
697 | 3,800.00 | LSE | 14:44:46 |
413 | 3,800.00 | LSE | 14:45:00 |
552 | 3,800.00 | LSE | 14:45:00 |
18 | 3,800.00 | LSE | 14:45:15 |
257 | 3,800.00 | LSE | 14:45:19 |
734 | 3,799.00 | LSE | 14:45:22 |
559 | 3,798.00 | LSE | 14:45:22 |
256 | 3,797.00 | LSE | 14:45:37 |
485 | 3,798.00 | LSE | 14:46:32 |
528 | 3,799.00 | LSE | 14:46:47 |
89 | 3,798.00 | LSE | 14:47:03 |
329 | 3,800.00 | LSE | 14:47:34 |
254 | 3,800.00 | LSE | 14:47:34 |
240 | 3,800.00 | LSE | 14:47:34 |
502 | 3,801.00 | LSE | 14:47:47 |
55 | 3,801.00 | LSE | 14:47:50 |
480 | 3,800.00 | LSE | 14:48:18 |
253 | 3,800.00 | LSE | 14:48:46 |
418 | 3,800.00 | LSE | 14:48:46 |
99 | 3,800.00 | LSE | 14:48:46 |
718 | 3,799.00 | LSE | 14:48:54 |
341 | 3,798.00 | LSE | 14:48:54 |
260 | 3,797.00 | LSE | 14:48:54 |
393 | 3,793.00 | LSE | 14:49:00 |
278 | 3,793.00 | LSE | 14:49:07 |
239 | 3,792.00 | LSE | 14:49:37 |
267 | 3,791.00 | LSE | 14:49:38 |
249 | 3,792.00 | LSE | 14:50:26 |
240 | 3,791.00 | LSE | 14:50:33 |
328 | 3,790.00 | LSE | 14:51:13 |
418 | 3,790.00 | LSE | 14:51:13 |
75 | 3,790.00 | LSE | 14:51:13 |
97 | 3,789.00 | LSE | 14:51:39 |
570 | 3,792.00 | LSE | 14:51:53 |
36 | 3,793.00 | LSE | 14:52:15 |
100 | 3,793.00 | LSE | 14:52:15 |
36 | 3,794.00 | LSE | 14:52:15 |
52 | 3,794.00 | LSE | 14:52:15 |
452 | 3,794.00 | LSE | 14:52:15 |
70 | 3,794.00 | LSE | 14:52:29 |
213 | 3,794.00 | LSE | 14:52:29 |
37 | 3,796.00 | LSE | 14:52:39 |
624 | 3,796.00 | LSE | 14:52:39 |
24 | 3,795.00 | LSE | 14:52:42 |
331 | 3,795.00 | LSE | 14:52:42 |
357 | 3,794.00 | LSE | 14:52:49 |
36 | 3,794.00 | LSE | 14:52:49 |
300 | 3,793.00 | LSE | 14:53:22 |
295 | 3,792.00 | LSE | 14:54:01 |
189 | 3,792.00 | LSE | 14:54:01 |
93 | 3,792.00 | LSE | 14:54:01 |
55 | 3,794.00 | LSE | 14:54:56 |
185 | 3,794.00 | LSE | 14:54:56 |
251 | 3,794.00 | LSE | 14:54:57 |
230 | 3,794.00 | LSE | 14:54:57 |
240 | 3,794.00 | LSE | 14:54:58 |
238 | 3,794.00 | LSE | 14:54:59 |
1 | 3,794.00 | LSE | 14:54:59 |
239 | 3,794.00 | LSE | 14:55:00 |
305 | 3,793.00 | LSE | 14:55:00 |
419 | 3,793.00 | LSE | 14:55:00 |
269 | 3,792.00 | LSE | 14:55:38 |
294 | 3,793.00 | LSE | 14:56:08 |
300 | 3,792.00 | LSE | 14:56:08 |
263 | 3,791.00 | LSE | 14:56:11 |
23 | 3,791.00 | LSE | 14:56:29 |
52 | 3,791.00 | LSE | 14:56:29 |
100 | 3,791.00 | LSE | 14:56:34 |
139 | 3,791.00 | LSE | 14:56:34 |
437 | 3,792.00 | LSE | 14:57:12 |
141 | 3,793.00 | LSE | 14:57:16 |
50 | 3,793.00 | LSE | 14:57:16 |
60 | 3,793.00 | LSE | 14:57:16 |
418 | 3,793.00 | LSE | 14:57:16 |
130 | 3,793.00 | LSE | 14:57:16 |
327 | 3,794.00 | LSE | 14:57:39 |
244 | 3,793.00 | LSE | 14:57:42 |
531 | 3,793.00 | LSE | 14:58:03 |
245 | 3,792.00 | LSE | 14:58:07 |
378 | 3,793.00 | LSE | 14:58:50 |
209 | 3,793.00 | LSE | 14:58:50 |
374 | 3,792.00 | LSE | 14:59:11 |
249 | 3,791.00 | LSE | 14:59:11 |
Related Shares:
British American Tobacco