Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2900E
Man Group plc
22 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

21 October 2025

Number of ordinary shares purchased:

272,950

Time of transaction:

08:11 to 16:30

Highest price per share:

GBp 203.80

Lowest price per share:

GBp 201.20

Weighted average price per share:

 

 

GBp 202.58

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 76,198,808 of its ordinary shares in treasury and will have 1,153,162,421 ordinary shares in issue (excluding treasury shares). (Note: This figure takes into account the transfer from treasury of 2,803 ordinary shares on 21 October 2025 in order to satisfy the exercise of options under the Company's Sharesave Scheme).

 

Since the commencement of the share repurchase programme, the Company has repurchased 39,309,098 ordinary shares in aggregate at a weighted average price of 181.20 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

272,950 (ISIN:JE00BJ1DLW90)

Date of purchases:

21 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

201.60

203.80

CHIX

201.80

203.60

TRQX

201.80

203.40

XLON

201.20

203.80

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,520

2.0380

BATE

08:11:12 AM

1,547

2.0360

BATE

08:14:51 AM

999

2.0360

BATE

08:14:51 AM

2,184

2.0360

CHIX

08:14:51 AM

2,108

2.0360

XLON

08:14:51 AM

459

2.0360

XLON

08:14:51 AM

250

2.0340

CHIX

08:14:55 AM

2,531

2.0340

BATE

08:16:27 AM

1,976

2.0340

CHIX

08:16:27 AM

2,539

2.0340

XLON

08:16:27 AM

1,638

2.0320

TRQX

08:16:29 AM

2,540

2.0320

XLON

08:16:29 AM

763

2.0120

XLON

08:29:59 AM

2,518

2.0220

CHIX

08:50:41 AM

2,510

2.0220

XLON

08:50:41 AM

2,528

2.0280

CHIX

09:04:30 AM

1,001

2.0280

TRQX

09:04:30 AM

986

2.0280

XLON

09:04:30 AM

1,511

2.0280

XLON

09:04:30 AM

1,413

2.0300

XLON

09:04:44 AM

1,117

2.0300

XLON

09:04:44 AM

944

2.0280

XLON

09:04:53 AM

836

2.0280

BATE

09:10:51 AM

1,072

2.0280

BATE

09:10:51 AM

973

2.0280

TRQX

09:10:51 AM

1,615

2.0280

XLON

09:10:51 AM

1,997

2.0260

BATE

09:13:04 AM

2,572

2.0260

XLON

09:13:04 AM

5

2.0240

BATE

09:21:57 AM

1,889

2.0240

BATE

09:25:05 AM

2,329

2.0240

XLON

09:25:05 AM

179

2.0240

XLON

09:25:05 AM

106

2.0240

XLON

09:30:33 AM

1,777

2.0240

XLON

09:30:33 AM

643

2.0220

BATE

09:31:14 AM

1,305

2.0220

BATE

09:31:14 AM

1,723

2.0220

CHIX

09:31:14 AM

2,507

2.0220

XLON

09:31:14 AM

669

2.0200

BATE

09:31:15 AM

1,265

2.0200

BATE

09:31:15 AM

896

2.0200

TRQX

09:31:15 AM

1,879

2.0200

XLON

09:31:15 AM

1,970

2.0180

BATE

09:40:08 AM

929

2.0180

XLON

09:40:08 AM

1,568

2.0180

XLON

09:40:08 AM

479

2.0180

CHIX

09:51:55 AM

1,339

2.0180

CHIX

09:51:55 AM

41

2.0160

BATE

09:52:22 AM

153

2.0200

TRQX

10:12:02 AM

190

2.0200

TRQX

10:12:02 AM

2,575

2.0200

XLON

10:12:02 AM

1,790

2.0240

BATE

10:20:01 AM

1,460

2.0220

BATE

10:20:01 AM

273

2.0220

BATE

10:20:01 AM

2,535

2.0240

CHIX

10:20:01 AM

39

2.0220

BATE

10:20:59 AM

356

2.0200

BATE

10:20:59 AM

1,423

2.0200

BATE

10:20:59 AM

990

2.0220

TRQX

10:20:59 AM

2,459

2.0220

XLON

10:20:59 AM

975

2.0200

XLON

10:20:59 AM

1,502

2.0200

XLON

10:20:59 AM

329

2.0220

XLON

10:41:50 AM

17

2.0220

XLON

10:41:50 AM

2,158

2.0220

XLON

10:41:50 AM

1,804

2.0220

BATE

10:41:54 AM

696

2.0200

XLON

10:59:47 AM

47

2.0200

XLON

10:59:47 AM

1,942

2.0200

BATE

10:59:49 AM

1,378

2.0200

XLON

10:59:49 AM

72

2.0200

XLON

10:59:49 AM

8

2.0200

XLON

10:59:49 AM

952

2.0200

XLON

10:59:55 AM

177

2.0200

XLON

10:59:55 AM

1,379

2.0200

XLON

10:59:56 AM

383

2.0200

BATE

11:01:30 AM

890

2.0200

TRQX

11:01:30 AM

1,917

2.0260

BATE

11:24:13 AM

2,059

2.0260

CHIX

11:24:13 AM

1,212

2.0260

TRQX

11:24:13 AM

2,522

2.0260

XLON

11:24:13 AM

191

2.0240

CHIX

11:51:17 AM

1,914

2.0240

BATE

11:58:20 AM

1,885

2.0240

CHIX

11:58:20 AM

2,565

2.0240

XLON

11:58:20 AM

2,561

2.0220

XLON

11:59:59 AM

1,819

2.0220

BATE

12:09:17 PM

2,167

2.0220

CHIX

12:09:17 PM

910

2.0220

TRQX

12:09:17 PM

2,541

2.0220

XLON

12:09:17 PM

2,478

2.0260

BATE

12:37:16 PM

1,525

2.0260

TRQX

12:37:16 PM

166

2.0280

XLON

12:37:16 PM

2,284

2.0260

XLON

12:37:16 PM

214

2.0260

XLON

12:37:16 PM

148

2.0300

XLON

12:42:43 PM

3,158

2.0300

XLON

12:42:43 PM

2,487

2.0280

XLON

12:42:43 PM

172

2.0380

XLON

13:14:53 PM

131

2.0380

XLON

13:15:03 PM

98

2.0380

XLON

13:15:34 PM

590

2.0380

XLON

13:15:42 PM

311

2.0380

XLON

13:15:54 PM

389

2.0380

XLON

13:17:02 PM

3,000

2.0380

XLON

13:17:45 PM

2,356

2.0340

BATE

13:19:08 PM

2,260

2.0340

CHIX

13:19:08 PM

230

2.0340

CHIX

13:19:08 PM

1,428

2.0340

TRQX

13:19:08 PM

2,571

2.0340

XLON

13:19:08 PM

62

2.0360

XLON

13:22:23 PM

750

2.0360

XLON

13:22:23 PM

196

2.0360

XLON

13:22:50 PM

228

2.0360

XLON

13:23:14 PM

334

2.0360

XLON

13:24:04 PM

485

2.0360

XLON

13:28:48 PM

312

2.0360

XLON

13:28:55 PM

1,136

2.0360

XLON

13:29:07 PM

2,514

2.0340

XLON

13:35:06 PM

700

2.0360

XLON

13:35:06 PM

914

2.0360

XLON

13:35:06 PM

39

2.0360

XLON

13:35:06 PM

489

2.0320

XLON

13:40:02 PM

2,011

2.0320

BATE

13:40:03 PM

395

2.0320

BATE

13:40:03 PM

2,491

2.0320

CHIX

13:40:03 PM

2,033

2.0320

XLON

13:40:03 PM

1,301

2.0300

BATE

13:40:05 PM

1,131

2.0300

BATE

13:40:05 PM

2,377

2.0300

CHIX

13:40:05 PM

914

2.0300

TRQX

13:40:05 PM

2,509

2.0300

XLON

13:40:05 PM

303

2.0280

BATE

13:46:15 PM

2,247

2.0280

BATE

13:46:55 PM

2,559

2.0280

CHIX

13:46:55 PM

2,502

2.0280

XLON

13:46:55 PM

1,302

2.0260

CHIX

13:48:53 PM

324

2.0260

CHIX

13:48:53 PM

822

2.0260

CHIX

13:49:15 PM

2,205

2.0260

BATE

13:49:24 PM

2,536

2.0260

XLON

13:49:24 PM

2,318

2.0240

BATE

13:50:48 PM

1,867

2.0240

XLON

13:50:48 PM

662

2.0240

XLON

13:50:48 PM

2,552

2.0220

XLON

13:50:48 PM

1,900

2.0260

CHIX

14:03:12 PM

2,490

2.0260

XLON

14:05:11 PM

278

2.0240

BATE

14:26:12 PM

1,600

2.0240

BATE

14:26:12 PM

2,475

2.0240

XLON

14:26:12 PM

873

2.0220

CHIX

14:28:56 PM

37

2.0220

XLON

14:31:14 PM

2,398

2.0220

XLON

14:31:14 PM

1,859

2.0220

BATE

14:34:05 PM

809

2.0220

CHIX

14:34:05 PM

962

2.0220

TRQX

14:34:05 PM

1,934

2.0200

BATE

14:36:26 PM

1,892

2.0200

XLON

14:36:26 PM

84

2.0200

BATE

14:37:35 PM

610

2.0200

XLON

14:37:35 PM

58

2.0200

XLON

14:37:35 PM

535

2.0180

BATE

14:38:56 PM

199

2.0180

BATE

14:44:12 PM

783

2.0220

XLON

14:49:11 PM

1,755

2.0220

XLON

14:51:25 PM

1,773

2.0200

BATE

14:56:30 PM

1,671

2.0200

CHIX

14:56:30 PM

897

2.0200

TRQX

14:56:30 PM

2,502

2.0200

XLON

14:56:30 PM

1,288

2.0180

BATE

15:01:50 PM

2,528

2.0180

XLON

15:01:50 PM

1,362

2.0160

BATE

15:10:36 PM

877

2.0180

CHIX

15:19:37 PM

181

2.0180

CHIX

15:27:50 PM

702

2.0180

BATE

15:31:14 PM

106

2.0180

BATE

15:31:14 PM

1,215

2.0180

BATE

15:31:14 PM

242

2.0180

BATE

15:31:14 PM

43

2.0180

BATE

15:31:14 PM

147

2.0180

BATE

15:31:14 PM

613

2.0180

CHIX

15:31:14 PM

881

2.0180

TRQX

15:31:14 PM

2,930

2.0200

XLON

15:31:14 PM

2,054

2.0180

XLON

15:31:14 PM

334

2.0180

XLON

15:31:14 PM

5

2.0240

BATE

15:49:06 PM

309

2.0240

XLON

15:49:06 PM

2,140

2.0220

XLON

15:51:40 PM

2,105

2.0220

BATE

15:53:10 PM

2,186

2.0200

BATE

15:53:10 PM

1,672

2.0220

CHIX

15:53:10 PM

880

2.0200

TRQX

15:53:10 PM

2,272

2.0220

XLON

15:53:10 PM

2,183

2.0200

XLON

15:53:10 PM

140

2.0300

BATE

15:58:02 PM

1,704

2.0280

XLON

15:58:02 PM

23

2.0300

BATE

15:58:35 PM

1,649

2.0260

BATE

16:00:06 PM

873

2.0260

BATE

16:00:06 PM

1,709

2.0260

XLON

16:00:06 PM

2,536

2.0240

BATE

16:11:15 PM

1,412

2.0320

BATE

16:28:05 PM

422

2.0320

TRQX

16:28:28 PM

1,154

2.0320

BATE

16:28:36 PM

1,234

2.0320

XLON

16:29:06 PM

1,342

2.0320

XLON

16:29:10 PM

1,941

2.0320

CHIX

16:29:34 PM

651

2.0340

XLON

16:29:34 PM

219

2.0340

XLON

16:29:34 PM

734

2.0340

XLON

16:29:34 PM

1,007

2.0340

XLON

16:29:34 PM

695

2.0340

XLON

16:29:34 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGMAUUPAGMG

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05