Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Sep 2025 17:29

RNS Number : 2201Z
Auto Trader Group plc
12 September 2025
 

12 September 2025

 

Auto Trader Group plc ("Auto Trader" or the "Company")

 

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 12 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 787.6478 pence per share:

Number of ordinary shares purchased:

322,800

Highest purchase price paid per share:

789.0000p

Lowest purchase price paid per share:

783.2000p

Following the above transaction, the Company has 875,413,682 ordinary shares in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 870,182,222 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 

Auto Trader Group plc

 

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

282

783.4

08:08:07

XLON

287

785.4

08:13:34

XLON

335

785

08:16:26

XLON

377

784.4

08:21:16

XLON

547

785.4

08:29:18

XLON

513

785.4

08:34:20

XLON

556

784.8

08:40:01

XLON

100

786.6

08:59:04

XLON

222

786.6

08:59:04

XLON

884

786.6

08:59:04

XLON

836

786.4

09:06:36

XLON

10

786

09:07:00

XLON

986

786

09:07:00

XLON

537

785.6

09:08:04

XLON

595

785.2

09:08:09

XLON

309

784.8

09:13:59

XLON

492

784.4

09:14:06

XLON

309

784

09:16:05

XLON

96

783.6

09:16:45

XLON

274

783.6

09:16:45

XLON

432

783.2

09:17:09

XLON

74

784

09:21:46

XLON

164

785.8

09:40:03

XLON

401

786

09:40:03

XLON

563

785.8

09:40:03

XLON

880

786.4

09:47:59

XLON

1,184

786.6

09:47:59

XLON

703

786

09:48:00

XLON

1,043

786.4

10:10:58

XLON

313

786.6

10:18:34

XLON

1,986

786.2

10:40:07

XLON

669

785.8

10:41:30

XLON

2,175

785.4

10:49:02

XLON

655

786.2

10:57:04

XLON

607

785.8

11:03:09

XLON

517

785.8

11:03:35

XLON

227

786

11:10:50

XLON

880

786

11:10:50

XLON

291

788.4

11:43:40

XLON

887

788

11:55:05

XLON

1,393

788

11:55:05

XLON

403

787.6

11:56:04

XLON

1,331

787.6

11:56:04

XLON

2,028

787.4

11:56:06

XLON

217

787

11:59:30

XLON

1,139

787

12:08:45

XLON

859

786.8

12:10:30

XLON

160

786.6

12:18:40

XLON

682

786.6

12:18:40

XLON

1,053

786.4

12:40:53

XLON

317

786.2

12:53:46

XLON

778

786.2

12:53:46

XLON

141

785.8

13:01:35

XLON

1,051

785.8

13:01:35

XLON

1,037

785.6

13:05:05

XLON

724

785.2

13:08:42

XLON

734

785

13:28:30

XLON

422

784.6

13:31:08

XLON

454

784.8

13:31:08

XLON

301

784.4

13:32:12

XLON

672

784.2

13:36:41

XLON

378

789

14:45:25

XLON

481

789

14:45:25

XLON

187

788.6

14:45:31

XLON

1,643

788.6

14:45:31

XLON

1,265

788.4

14:47:13

XLON

1,067

788

14:49:34

XLON

859

787.8

14:49:52

XLON

700

787.6

14:51:30

XLON

456

787.2

14:54:10

XLON

604

787

14:56:23

XLON

311

786.6

15:01:20

XLON

425

786.4

15:02:00

XLON

514

786

15:02:28

XLON

474

785.6

15:17:05

XLON

527

785.4

15:17:10

XLON

382

784.8

15:21:59

XLON

563

784.6

15:22:34

XLON

656

784.2

15:27:05

XLON

479

784.6

15:33:05

XLON

341

784.4

15:35:03

XLON

866

783.8

15:46:40

XLON

682

784

16:03:06

XLON

129

785.2

16:04:46

XLON

686

785.2

16:04:46

XLON

714

786.2

16:10:49

XLON

200

785.6

16:13:03

XLON

331

785.6

16:13:03

XLON

511

785.6

16:13:03

XLON

552

785.6

16:13:03

XLON

464

785.4

16:13:04

XLON

200

785

16:13:15

XLON

180

786

16:22:15

XLON

390

786

16:22:15

XLON

550

786

16:22:15

XLON

552

786

16:22:15

XLON

16

785.8

16:25:17

XLON

281

785.8

16:25:17

XLON

552

785.8

16:25:17

XLON

11

786

16:27:58

XLON

168

786

16:27:58

XLON

178

786

16:27:58

XLON

390

786

16:27:58

XLON

552

786

16:27:58

XLON

16

786

16:29:08

XLON

600

786

16:29:08

XLON

237

786.6

16:29:36

XLON

390

786.6

16:29:36

XLON

551

786.6

16:29:36

XLON

77

788

16:35:08

XLON

108

788

16:35:08

XLON

152

788

16:35:08

XLON

334

788

16:35:08

XLON

775

788

16:35:08

XLON

969

788

16:35:08

XLON

3,618

788

16:35:08

XLON

3,752

788

16:35:08

XLON

4,140

788

16:35:08

XLON

8,523

788

16:35:08

XLON

11,320

788

16:35:08

XLON

11,533

788

16:35:08

XLON

11,533

788

16:35:08

XLON

13,467

788

16:35:08

XLON

14,806

788

16:35:08

XLON

17,145

788

16:35:08

XLON

21,388

788

16:35:08

XLON

24,751

788

16:35:08

XLON

34,599

788

16:35:08

XLON

77,455

788

16:35:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLTMFTMTTBBLA

Related Shares:

Auto Trader
FTSE 100 Latest
Value9,283.29
Change-14.29