Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Aug 2025 07:00

RNS Number : 3383W
Pets At Home Group Plc
22 August 2025
 

22 Aug 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

21 Aug 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

233.00

Highest price paid per share (GBp)

236.00

Volume weighted average price paid per share (GBp)

234.2527

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 455,769,713 with no shares held in treasury. Therefore, the total voting rights in the Company will be 455,769,713. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

841

236.00

 08:26:29

00076736476TRLO0

XLON

929

236.00

 08:26:29

00076736477TRLO0

XLON

1509

235.00

 08:47:50

00076737443TRLO0

XLON

1603

234.80

 08:54:07

00076737727TRLO0

XLON

1734

235.20

 09:00:31

00076738004TRLO0

XLON

1344

235.00

 09:03:58

00076738115TRLO0

XLON

299

235.00

 09:03:58

00076738116TRLO0

XLON

1519

234.40

 09:16:14

00076738926TRLO0

XLON

1499

234.00

 09:28:40

00076739420TRLO0

XLON

1691

234.60

 10:25:17

00076741144TRLO0

XLON

166

234.80

 10:25:17

00076741145TRLO0

XLON

49

234.80

 10:25:17

00076741146TRLO0

XLON

83

234.80

 10:25:17

00076741147TRLO0

XLON

342

234.80

 10:25:17

00076741148TRLO0

XLON

447

234.80

 10:25:17

00076741149TRLO0

XLON

10

234.60

 10:36:46

00076741336TRLO0

XLON

1

234.60

 10:36:46

00076741337TRLO0

XLON

2

234.60

 10:36:46

00076741338TRLO0

XLON

18

234.60

 10:36:46

00076741339TRLO0

XLON

10

234.60

 10:36:46

00076741340TRLO0

XLON

21

234.60

 10:36:46

00076741341TRLO0

XLON

687

234.60

 10:37:05

00076741343TRLO0

XLON

56

234.60

 10:37:05

00076741344TRLO0

XLON

5

234.60

 10:37:05

00076741345TRLO0

XLON

26

234.60

 10:37:05

00076741346TRLO0

XLON

669

234.60

 10:40:36

00076741423TRLO0

XLON

116

234.60

 10:40:36

00076741424TRLO0

XLON

1676

234.20

 11:12:57

00076742066TRLO0

XLON

600

234.40

 11:12:57

00076742067TRLO0

XLON

447

234.40

 11:12:57

00076742068TRLO0

XLON

183

234.40

 11:12:57

00076742069TRLO0

XLON

1558

233.40

 11:56:00

00076743155TRLO0

XLON

1682

233.00

 12:10:14

00076743484TRLO0

XLON

103

233.60

 12:47:15

00076744598TRLO0

XLON

178

233.60

 12:47:15

00076744599TRLO0

XLON

796

233.60

 12:47:15

00076744600TRLO0

XLON

25

233.60

 12:47:15

00076744601TRLO0

XLON

206

233.60

 12:47:15

00076744602TRLO0

XLON

8

233.60

 12:47:15

00076744603TRLO0

XLON

466

233.60

 12:47:15

00076744604TRLO0

XLON

1615

234.00

 13:01:04

00076745023TRLO0

XLON

1735

234.40

 13:12:30

00076745275TRLO0

XLON

78

234.40

 13:12:30

00076745276TRLO0

XLON

185

234.60

 13:26:55

00076745620TRLO0

XLON

1012

234.60

 13:26:55

00076745621TRLO0

XLON

351

234.60

 13:26:55

00076745622TRLO0

XLON

241

234.60

 13:26:55

00076745623TRLO0

XLON

267

234.60

 13:38:55

00076745910TRLO0

XLON

86

234.60

 13:38:55

00076745911TRLO0

XLON

673

234.60

 13:42:17

00076746020TRLO0

XLON

171

234.60

 13:42:17

00076746021TRLO0

XLON

27

234.40

 13:50:17

00076746180TRLO0

XLON

1715

234.40

 13:50:17

00076746181TRLO0

XLON

285

234.60

 14:19:55

00076746880TRLO0

XLON

410

234.60

 14:19:55

00076746881TRLO0

XLON

91

234.60

 14:19:55

00076746882TRLO0

XLON

989

234.60

 14:19:55

00076746883TRLO0

XLON

76

234.60

 14:21:08

00076746907TRLO0

XLON

1537

234.80

 14:21:46

00076746939TRLO0

XLON

1712

234.60

 14:21:46

00076746940TRLO0

XLON

215

234.40

 14:24:00

00076746995TRLO0

XLON

215

234.40

 14:24:00

00076746996TRLO0

XLON

1284

234.40

 14:25:00

00076747033TRLO0

XLON

1589

234.40

 14:43:08

00076747772TRLO0

XLON

1589

234.20

 14:43:10

00076747773TRLO0

XLON

854

234.40

 14:43:10

00076747774TRLO0

XLON

526

234.40

 14:43:10

00076747775TRLO0

XLON

126

234.40

 14:43:10

00076747776TRLO0

XLON

1062

234.00

 14:59:50

00076748694TRLO0

XLON

437

234.00

 14:59:50

00076748695TRLO0

XLON

1763

234.20

 15:01:02

00076748757TRLO0

XLON

1668

234.20

 15:07:04

00076749118TRLO0

XLON

1698

234.00

 15:13:34

00076749311TRLO0

XLON

1731

234.00

 15:19:22

00076749631TRLO0

XLON

415

234.00

 15:28:45

00076750026TRLO0

XLON

1096

234.00

 15:28:45

00076750027TRLO0

XLON

1511

233.80

 15:35:08

00076750351TRLO0

XLON

34

234.00

 15:40:53

00076750534TRLO0

XLON

1531

234.00

 15:40:53

00076750535TRLO0

XLON

44

234.00

 15:45:53

00076750738TRLO0

XLON

78

234.00

 15:45:53

00076750739TRLO0

XLON

95

234.00

 15:45:53

00076750740TRLO0

XLON

47

234.00

 15:45:53

00076750741TRLO0

XLON

1285

234.00

 15:45:54

00076750742TRLO0

XLON

517

234.00

 15:46:04

00076750766TRLO0

XLON

1500

234.00

 15:54:57

00076751189TRLO0

XLON

790

234.00

 15:54:57

00076751190TRLO0

XLON

1857

233.80

 16:00:00

00076751350TRLO0

XLON

1073

233.80

 16:00:00

00076751352TRLO0

XLON

517

233.80

 16:00:00

00076751353TRLO0

XLON

267

233.80

 16:00:00

00076751354TRLO0

XLON

62

233.80

 16:09:24

00076751818TRLO0

XLON

1881

233.80

 16:09:31

00076751823TRLO0

XLON

1553

233.80

 16:09:31

00076751824TRLO0

XLON

1235

233.60

 16:15:15

00076752141TRLO0

XLON

995

233.40

 16:16:27

00076752267TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAOBRVBUWUAR

Related Shares:

Pets at home
FTSE 100 Latest
Value9,211.81
Change-43.69