18th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
18 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 17 April 2023 |
Number of voting ordinary shares purchased: | 57,950 |
Highest price paid per share: | 7,956.00p |
Lowest price paid per share: | 7,840.00p |
Volume weighted average price per share: | 7,884.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,217,026 of its voting ordinary shares of 679/86 pence each in treasury and has 501,902,621 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,015,059. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 57,950 (ISIN: GB00B0SWJX34) |
Date of purchases: | 17 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,884.78p | 57,950 | 7,840.00p | 7,956.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17-Apr-2023 | 08:03:28 | GBp | 71 | 7,948.00 | XLON | xHa9pbplvC7 |
17-Apr-2023 | 08:03:28 | GBp | 18 | 7,948.00 | XLON | xHa9pbplvC9 |
17-Apr-2023 | 08:03:28 | GBp | 17 | 7,948.00 | XLON | xHa9pbplvCB |
17-Apr-2023 | 08:03:29 | GBp | 35 | 7,948.00 | XLON | xHa9pbplvD6 |
17-Apr-2023 | 08:03:29 | GBp | 2 | 7,948.00 | XLON | xHa9pbplvD8 |
17-Apr-2023 | 08:04:27 | GBp | 97 | 7,952.00 | XLON | xHa9pbplveN |
17-Apr-2023 | 08:04:27 | GBp | 62 | 7,952.00 | XLON | xHa9pbplveP |
17-Apr-2023 | 08:05:09 | GBp | 59 | 7,944.00 | XLON | xHa9pbpluQ$ |
17-Apr-2023 | 08:05:22 | GBp | 47 | 7,940.00 | XLON | xHa9pbpluUk |
17-Apr-2023 | 08:07:00 | GBp | 32 | 7,924.00 | XLON | xHa9pbpluqa |
17-Apr-2023 | 08:07:00 | GBp | 35 | 7,926.00 | XLON | xHa9pbpluqk |
17-Apr-2023 | 08:07:00 | GBp | 15 | 7,926.00 | XLON | xHa9pbpluqo |
17-Apr-2023 | 08:08:30 | GBp | 50 | 7,916.00 | XLON | xHa9pbplxCV |
17-Apr-2023 | 08:08:30 | GBp | 43 | 7,918.00 | XLON | xHa9pbplxFZ |
17-Apr-2023 | 08:08:45 | GBp | 44 | 7,912.00 | XLON | xHa9pbplx4X |
17-Apr-2023 | 08:13:45 | GBp | 57 | 7,920.00 | XLON | xHa9pbplyBW |
17-Apr-2023 | 08:15:15 | GBp | 57 | 7,930.00 | XLON | xHa9pbplyYD |
17-Apr-2023 | 08:15:47 | GBp | 43 | 7,928.00 | XLON | xHa9pbpl$HP |
17-Apr-2023 | 08:15:47 | GBp | 57 | 7,928.00 | XLON | xHa9pbpl$Gf |
17-Apr-2023 | 08:15:50 | GBp | 43 | 7,928.00 | XLON | xHa9pbpl$Nt |
17-Apr-2023 | 08:17:26 | GBp | 57 | 7,928.00 | XLON | xHa9pbpl$iM |
17-Apr-2023 | 08:17:27 | GBp | 43 | 7,928.00 | XLON | xHa9pbpl$ig |
17-Apr-2023 | 08:17:27 | GBp | 43 | 7,928.00 | XLON | xHa9pbpl$in |
17-Apr-2023 | 08:17:33 | GBp | 41 | 7,928.00 | XLON | xHa9pbpl$ZW |
17-Apr-2023 | 08:17:33 | GBp | 200 | 7,928.00 | XLON | xHa9pbpl$WO |
17-Apr-2023 | 08:17:33 | GBp | 11 | 7,928.00 | XLON | xHa9pbpl$WQ |
17-Apr-2023 | 08:17:33 | GBp | 30 | 7,928.00 | XLON | xHa9pbpl$WS |
17-Apr-2023 | 08:17:33 | GBp | 41 | 7,928.00 | XLON | xHa9pbpl$WU |
17-Apr-2023 | 08:17:33 | GBp | 53 | 7,928.00 | XLON | xHa9pbpl$Zg |
17-Apr-2023 | 08:17:51 | GBp | 56 | 7,924.00 | XLON | xHa9pbpl@OZ |
17-Apr-2023 | 08:18:14 | GBp | 70 | 7,922.00 | XLON | xHa9pbpl@85 |
17-Apr-2023 | 08:20:11 | GBp | 34 | 7,924.00 | XLON | xHa9pbplnPi |
17-Apr-2023 | 08:21:13 | GBp | 114 | 7,926.00 | XLON | xHa9pbpln3r |
17-Apr-2023 | 08:23:48 | GBp | 34 | 7,926.00 | XLON | xHa9pbplm27 |
17-Apr-2023 | 08:23:48 | GBp | 22 | 7,926.00 | XLON | xHa9pbplm29 |
17-Apr-2023 | 08:25:40 | GBp | 41 | 7,926.00 | XLON | xHa9pbplpT1 |
17-Apr-2023 | 08:25:40 | GBp | 9 | 7,926.00 | XLON | xHa9pbplpTr |
17-Apr-2023 | 08:25:40 | GBp | 36 | 7,926.00 | XLON | xHa9pbplpTt |
17-Apr-2023 | 08:25:40 | GBp | 45 | 7,926.00 | XLON | xHa9pbplpTv |
17-Apr-2023 | 08:25:40 | GBp | 50 | 7,926.00 | XLON | xHa9pbplpTx |
17-Apr-2023 | 08:25:40 | GBp | 41 | 7,926.00 | XLON | xHa9pbplpTz |
17-Apr-2023 | 08:25:40 | GBp | 40 | 7,924.00 | XLON | xHa9pbplpT7 |
17-Apr-2023 | 08:25:40 | GBp | 16 | 7,924.00 | XLON | xHa9pbplpT9 |
17-Apr-2023 | 08:28:19 | GBp | 30 | 7,926.00 | XLON | xHa9pbploEA |
17-Apr-2023 | 08:28:19 | GBp | 26 | 7,926.00 | XLON | xHa9pbploEC |
17-Apr-2023 | 08:28:19 | GBp | 43 | 7,928.00 | XLON | xHa9pbplo9b |
17-Apr-2023 | 08:28:19 | GBp | 40 | 7,928.00 | XLON | xHa9pbplo9g |
17-Apr-2023 | 08:28:19 | GBp | 56 | 7,926.00 | XLON | xHa9pbplo9z |
17-Apr-2023 | 08:29:48 | GBp | 57 | 7,930.00 | XLON | xHa9pbplrM2 |
17-Apr-2023 | 08:29:48 | GBp | 16 | 7,930.00 | XLON | xHa9pbplrM4 |
17-Apr-2023 | 08:30:35 | GBp | 68 | 7,928.00 | XLON | xHa9pbplrmQ |
17-Apr-2023 | 08:30:37 | GBp | 46 | 7,926.00 | XLON | xHa9pbplrnB |
17-Apr-2023 | 08:31:20 | GBp | 38 | 7,922.00 | XLON | xHa9pbplqRL |
17-Apr-2023 | 08:31:55 | GBp | 47 | 7,918.00 | XLON | xHa9pbplqDt |
17-Apr-2023 | 08:36:58 | GBp | 8 | 7,932.00 | XLON | xHa9pbplsmb |
17-Apr-2023 | 08:36:58 | GBp | 41 | 7,932.00 | XLON | xHa9pbplsmd |
17-Apr-2023 | 08:36:58 | GBp | 100 | 7,932.00 | XLON | xHa9pbplsmt |
17-Apr-2023 | 08:36:58 | GBp | 1 | 7,932.00 | XLON | xHa9pbplsmv |
17-Apr-2023 | 08:36:58 | GBp | 1 | 7,932.00 | XLON | xHa9pbplsmx |
17-Apr-2023 | 08:36:58 | GBp | 49 | 7,932.00 | XLON | xHa9pbplsm6 |
17-Apr-2023 | 08:36:59 | GBp | 134 | 7,928.00 | XLON | xHa9pbplsnD |
17-Apr-2023 | 08:39:25 | GBp | 18 | 7,928.00 | XLON | xHa9pbpk9gJ |
17-Apr-2023 | 08:39:25 | GBp | 44 | 7,928.00 | XLON | xHa9pbpk9gL |
17-Apr-2023 | 08:40:00 | GBp | 55 | 7,926.00 | XLON | xHa9pbpk9Wy |
17-Apr-2023 | 08:41:11 | GBp | 51 | 7,922.00 | XLON | xHa9pbpk80n |
17-Apr-2023 | 08:42:00 | GBp | 42 | 7,920.00 | XLON | xHa9pbpk8kP |
17-Apr-2023 | 08:43:17 | GBp | 54 | 7,922.00 | XLON | xHa9pbpkB5E |
17-Apr-2023 | 08:43:20 | GBp | 58 | 7,920.00 | XLON | xHa9pbpkBwT |
17-Apr-2023 | 08:44:58 | GBp | 75 | 7,914.00 | XLON | xHa9pbpkAS1 |
17-Apr-2023 | 08:47:52 | GBp | 10 | 7,914.00 | XLON | xHa9pbpkDJd |
17-Apr-2023 | 08:47:52 | GBp | 68 | 7,914.00 | XLON | xHa9pbpkDJf |
17-Apr-2023 | 08:49:56 | GBp | 18 | 7,916.00 | XLON | xHa9pbpkCT5 |
17-Apr-2023 | 08:49:56 | GBp | 41 | 7,916.00 | XLON | xHa9pbpkCT7 |
17-Apr-2023 | 08:49:56 | GBp | 50 | 7,916.00 | XLON | xHa9pbpkCT9 |
17-Apr-2023 | 08:49:56 | GBp | 67 | 7,914.00 | XLON | xHa9pbpkCTC |
17-Apr-2023 | 08:51:03 | GBp | 57 | 7,910.00 | XLON | xHa9pbpkCnT |
17-Apr-2023 | 08:54:20 | GBp | 92 | 7,908.00 | XLON | xHa9pbpkEUT |
17-Apr-2023 | 08:54:28 | GBp | 59 | 7,912.00 | XLON | xHa9pbpkEJ1 |
17-Apr-2023 | 09:00:01 | GBp | 38 | 7,930.00 | XLON | xHa9pbpk0Hk |
17-Apr-2023 | 09:00:01 | GBp | 22 | 7,930.00 | XLON | xHa9pbpk0Hm |
17-Apr-2023 | 09:00:01 | GBp | 37 | 7,930.00 | XLON | xHa9pbpk0Ho |
17-Apr-2023 | 09:00:01 | GBp | 41 | 7,930.00 | XLON | xHa9pbpk0Hq |
17-Apr-2023 | 09:00:01 | GBp | 41 | 7,930.00 | XLON | xHa9pbpk0Hs |
17-Apr-2023 | 09:00:01 | GBp | 56 | 7,928.00 | XLON | xHa9pbpk0H$ |
17-Apr-2023 | 09:02:54 | GBp | 19 | 7,950.00 | XLON | xHa9pbpk34S |
17-Apr-2023 | 09:02:54 | GBp | 45 | 7,950.00 | XLON | xHa9pbpk34U |
17-Apr-2023 | 09:04:17 | GBp | 62 | 7,942.00 | XLON | xHa9pbpk2xC |
17-Apr-2023 | 09:04:17 | GBp | 93 | 7,944.00 | XLON | xHa9pbpk2xE |
17-Apr-2023 | 09:06:07 | GBp | 27 | 7,950.00 | XLON | xHa9pbpk56c |
17-Apr-2023 | 09:06:07 | GBp | 21 | 7,950.00 | XLON | xHa9pbpk56e |
17-Apr-2023 | 09:06:07 | GBp | 43 | 7,950.00 | XLON | xHa9pbpk56l |
17-Apr-2023 | 09:08:27 | GBp | 63 | 7,952.00 | XLON | xHa9pbpk4NQ |
17-Apr-2023 | 09:09:21 | GBp | 73 | 7,954.00 | XLON | xHa9pbpk44U |
17-Apr-2023 | 09:13:56 | GBp | 67 | 7,952.00 | XLON | xHa9pbpk7ai |
17-Apr-2023 | 09:13:56 | GBp | 47 | 7,954.00 | XLON | xHa9pbpk7aq |
17-Apr-2023 | 09:13:56 | GBp | 70 | 7,956.00 | XLON | xHa9pbpk7as |
17-Apr-2023 | 09:16:55 | GBp | 74 | 7,946.00 | XLON | xHa9pbpkPR8 |
17-Apr-2023 | 09:19:00 | GBp | 56 | 7,946.00 | XLON | xHa9pbpkPni |
17-Apr-2023 | 09:19:57 | GBp | 27 | 7,942.00 | XLON | xHa9pbpkOPf |
17-Apr-2023 | 09:19:57 | GBp | 42 | 7,942.00 | XLON | xHa9pbpkOPh |
17-Apr-2023 | 09:19:57 | GBp | 32 | 7,940.00 | XLON | xHa9pbpkOPp |
17-Apr-2023 | 09:19:57 | GBp | 56 | 7,944.00 | XLON | xHa9pbpkOPs |
17-Apr-2023 | 09:21:27 | GBp | 77 | 7,940.00 | XLON | xHa9pbpkOyy |
17-Apr-2023 | 09:21:46 | GBp | 35 | 7,940.00 | XLON | xHa9pbpkOtH |
17-Apr-2023 | 09:21:46 | GBp | 29 | 7,940.00 | XLON | xHa9pbpkOtJ |
17-Apr-2023 | 09:23:53 | GBp | 11 | 7,934.00 | XLON | xHa9pbpkR2w |
17-Apr-2023 | 09:24:13 | GBp | 41 | 7,932.00 | XLON | xHa9pbpkR5t |
17-Apr-2023 | 09:24:13 | GBp | 57 | 7,934.00 | XLON | xHa9pbpkR5v |
17-Apr-2023 | 09:28:11 | GBp | 29 | 7,932.00 | XLON | xHa9pbpkQql |
17-Apr-2023 | 09:28:11 | GBp | 52 | 7,932.00 | XLON | xHa9pbpkQqn |
17-Apr-2023 | 09:30:02 | GBp | 63 | 7,934.00 | XLON | xHa9pbpkT9p |
17-Apr-2023 | 09:30:02 | GBp | 10 | 7,934.00 | XLON | xHa9pbpkT9r |
17-Apr-2023 | 09:32:06 | GBp | 45 | 7,932.00 | XLON | xHa9pbpkTdW |
17-Apr-2023 | 09:32:06 | GBp | 13 | 7,932.00 | XLON | xHa9pbpkTaU |
17-Apr-2023 | 09:32:06 | GBp | 75 | 7,932.00 | XLON | xHa9pbpkTdh |
17-Apr-2023 | 09:33:24 | GBp | 71 | 7,930.00 | XLON | xHa9pbpkS6q |
17-Apr-2023 | 09:35:52 | GBp | 50 | 7,928.00 | XLON | xHa9pbpkVD5 |
17-Apr-2023 | 09:35:53 | GBp | 32 | 7,928.00 | XLON | xHa9pbpkVDq |
17-Apr-2023 | 09:35:53 | GBp | 45 | 7,928.00 | XLON | xHa9pbpkVDs |
17-Apr-2023 | 09:40:09 | GBp | 42 | 7,930.00 | XLON | xHa9pbpkHUX |
17-Apr-2023 | 09:40:09 | GBp | 42 | 7,930.00 | XLON | xHa9pbpkHUZ |
17-Apr-2023 | 09:40:09 | GBp | 22 | 7,930.00 | XLON | xHa9pbpkHVV |
17-Apr-2023 | 09:40:09 | GBp | 73 | 7,928.00 | XLON | xHa9pbpkHUc |
17-Apr-2023 | 09:41:39 | GBp | 46 | 7,930.00 | XLON | xHa9pbpkHwb |
17-Apr-2023 | 09:46:17 | GBp | 57 | 7,930.00 | XLON | xHa9pbpkJT9 |
17-Apr-2023 | 09:46:18 | GBp | 1 | 7,930.00 | XLON | xHa9pbpkJTh |
17-Apr-2023 | 09:46:18 | GBp | 7 | 7,930.00 | XLON | xHa9pbpkJTj |
17-Apr-2023 | 09:46:18 | GBp | 22 | 7,930.00 | XLON | xHa9pbpkJTl |
17-Apr-2023 | 09:47:42 | GBp | 32 | 7,932.00 | XLON | xHa9pbpkJth |
17-Apr-2023 | 09:49:04 | GBp | 43 | 7,932.00 | XLON | xHa9pbpkI91 |
17-Apr-2023 | 09:49:04 | GBp | 57 | 7,932.00 | XLON | xHa9pbpkI9D |
17-Apr-2023 | 09:49:24 | GBp | 22 | 7,930.00 | XLON | xHa9pbpkI6x |
17-Apr-2023 | 09:49:24 | GBp | 52 | 7,930.00 | XLON | xHa9pbpkI6z |
17-Apr-2023 | 09:51:50 | GBp | 74 | 7,928.00 | XLON | xHa9pbpkLDw |
17-Apr-2023 | 09:53:55 | GBp | 13 | 7,930.00 | XLON | xHa9pbpkLc3 |
17-Apr-2023 | 09:53:55 | GBp | 34 | 7,930.00 | XLON | xHa9pbpkLc7 |
17-Apr-2023 | 09:53:56 | GBp | 73 | 7,928.00 | XLON | xHa9pbpkLcj |
17-Apr-2023 | 09:54:09 | GBp | 47 | 7,924.00 | XLON | xHa9pbpkKPp |
17-Apr-2023 | 09:56:44 | GBp | 51 | 7,924.00 | XLON | xHa9pbpkKdg |
17-Apr-2023 | 09:59:22 | GBp | 56 | 7,922.00 | XLON | xHa9pbpkNXM |
17-Apr-2023 | 10:00:05 | GBp | 70 | 7,924.00 | XLON | xHa9pbpkMGd |
17-Apr-2023 | 10:02:20 | GBp | 58 | 7,924.00 | XLON | xHa9pbpkfFV |
17-Apr-2023 | 10:02:45 | GBp | 52 | 7,922.00 | XLON | xHa9pbpkf5k |
17-Apr-2023 | 10:06:48 | GBp | 58 | 7,924.00 | XLON | xHa9pbpkhCH |
17-Apr-2023 | 10:06:54 | GBp | 79 | 7,922.00 | XLON | xHa9pbpkh3$ |
17-Apr-2023 | 10:07:01 | GBp | 4 | 7,920.00 | XLON | xHa9pbpkh6b |
17-Apr-2023 | 10:07:01 | GBp | 49 | 7,920.00 | XLON | xHa9pbpkh6d |
17-Apr-2023 | 10:08:27 | GBp | 52 | 7,918.00 | XLON | xHa9pbpkgRx |
17-Apr-2023 | 10:09:12 | GBp | 37 | 7,916.00 | XLON | xHa9pbpkg2T |
17-Apr-2023 | 10:09:29 | GBp | 3 | 7,916.00 | XLON | xHa9pbpkg7O |
17-Apr-2023 | 10:13:03 | GBp | 84 | 7,920.00 | XLON | xHa9pbpkiTD |
17-Apr-2023 | 10:13:11 | GBp | 44 | 7,918.00 | XLON | xHa9pbpkiGX |
17-Apr-2023 | 10:13:11 | GBp | 11 | 7,918.00 | XLON | xHa9pbpkiGZ |
17-Apr-2023 | 10:16:55 | GBp | 77 | 7,914.00 | XLON | xHa9pbpklDL |
17-Apr-2023 | 10:19:05 | GBp | 63 | 7,916.00 | XLON | xHa9pbpkkNO |
17-Apr-2023 | 10:19:07 | GBp | 51 | 7,914.00 | XLON | xHa9pbpkkKF |
17-Apr-2023 | 10:20:20 | GBp | 63 | 7,912.00 | XLON | xHa9pbpkknr |
17-Apr-2023 | 10:23:49 | GBp | 38 | 7,904.00 | XLON | xHa9pbpkXi8 |
17-Apr-2023 | 10:23:49 | GBp | 59 | 7,906.00 | XLON | xHa9pbpkXiA |
17-Apr-2023 | 10:29:30 | GBp | 45 | 7,904.00 | XLON | xHa9pbpkYW3 |
17-Apr-2023 | 10:29:30 | GBp | 81 | 7,906.00 | XLON | xHa9pbpkYW7 |
17-Apr-2023 | 10:30:20 | GBp | 76 | 7,914.00 | XLON | xHa9pbpkbHS |
17-Apr-2023 | 10:31:58 | GBp | 69 | 7,910.00 | XLON | xHa9pbpkbkK |
17-Apr-2023 | 10:33:30 | GBp | 74 | 7,908.00 | XLON | xHa9pbpka4T |
17-Apr-2023 | 10:34:00 | GBp | 62 | 7,908.00 | XLON | xHa9pbpkapC |
17-Apr-2023 | 10:35:01 | GBp | 49 | 7,906.00 | XLON | xHa9pbpkdHN |
17-Apr-2023 | 10:36:37 | GBp | 57 | 7,908.00 | XLON | xHa9pbpkdg0 |
17-Apr-2023 | 10:37:57 | GBp | 12 | 7,906.00 | XLON | xHa9pbpkc8k |
17-Apr-2023 | 10:37:57 | GBp | 44 | 7,906.00 | XLON | xHa9pbpkc8m |
17-Apr-2023 | 10:40:46 | GBp | 70 | 7,902.00 | XLON | xHa9pbpkv7a |
17-Apr-2023 | 10:40:47 | GBp | 10 | 7,902.00 | XLON | xHa9pbpkv51 |
17-Apr-2023 | 10:40:50 | GBp | 43 | 7,902.00 | XLON | xHa9pbpkvwb |
17-Apr-2023 | 10:41:59 | GBp | 57 | 7,900.00 | XLON | xHa9pbpkuRk |
17-Apr-2023 | 10:43:41 | GBp | 32 | 7,896.00 | XLON | xHa9pbpkulx |
17-Apr-2023 | 10:43:41 | GBp | 62 | 7,898.00 | XLON | xHa9pbpkulz |
17-Apr-2023 | 10:46:09 | GBp | 69 | 7,892.00 | XLON | xHa9pbpkxYi |
17-Apr-2023 | 10:49:28 | GBp | 14 | 7,892.00 | XLON | xHa9pbpkzI@ |
17-Apr-2023 | 10:49:28 | GBp | 57 | 7,892.00 | XLON | xHa9pbpkzI0 |
17-Apr-2023 | 10:49:28 | GBp | 45 | 7,892.00 | XLON | xHa9pbpkzI2 |
17-Apr-2023 | 10:49:28 | GBp | 44 | 7,892.00 | XLON | xHa9pbpkzI4 |
17-Apr-2023 | 10:49:28 | GBp | 32 | 7,890.00 | XLON | xHa9pbpkzIB |
17-Apr-2023 | 10:49:28 | GBp | 52 | 7,892.00 | XLON | xHa9pbpkzID |
17-Apr-2023 | 10:49:38 | GBp | 33 | 7,890.00 | XLON | xHa9pbpkzK8 |
17-Apr-2023 | 10:53:10 | GBp | 52 | 7,892.00 | XLON | xHa9pbpkyft |
17-Apr-2023 | 10:55:24 | GBp | 52 | 7,890.00 | XLON | xHa9pbpk$ly |
17-Apr-2023 | 10:55:26 | GBp | 52 | 7,888.00 | XLON | xHa9pbpk$jl |
17-Apr-2023 | 10:57:26 | GBp | 91 | 7,888.00 | XLON | xHa9pbpk@rj |
17-Apr-2023 | 10:57:26 | GBp | 49 | 7,888.00 | XLON | xHa9pbpk@rl |
17-Apr-2023 | 10:57:26 | GBp | 52 | 7,886.00 | XLON | xHa9pbpk@rr |
17-Apr-2023 | 10:57:29 | GBp | 16 | 7,886.00 | XLON | xHa9pbpk@gj |
17-Apr-2023 | 10:59:22 | GBp | 34 | 7,886.00 | XLON | xHa9pbpknoe |
17-Apr-2023 | 11:00:31 | GBp | 1 | 7,890.00 | XLON | xHa9pbpkmVj |
17-Apr-2023 | 11:00:31 | GBp | 60 | 7,890.00 | XLON | xHa9pbpkmVv |
17-Apr-2023 | 11:00:57 | GBp | 50 | 7,892.00 | XLON | xHa9pbpkmKF |
17-Apr-2023 | 11:00:57 | GBp | 55 | 7,892.00 | XLON | xHa9pbpkmKH |
17-Apr-2023 | 11:00:57 | GBp | 52 | 7,890.00 | XLON | xHa9pbpkmKN |
17-Apr-2023 | 11:01:17 | GBp | 62 | 7,890.00 | XLON | xHa9pbpkmCh |
17-Apr-2023 | 11:01:17 | GBp | 52 | 7,892.00 | XLON | xHa9pbpkmCj |
17-Apr-2023 | 11:01:17 | GBp | 41 | 7,892.00 | XLON | xHa9pbpkmCl |
17-Apr-2023 | 11:02:59 | GBp | 57 | 7,892.00 | XLON | xHa9pbpkpHi |
17-Apr-2023 | 11:04:17 | GBp | 65 | 7,894.00 | XLON | xHa9pbpkpqh |
17-Apr-2023 | 11:04:23 | GBp | 45 | 7,892.00 | XLON | xHa9pbpkphQ |
17-Apr-2023 | 11:04:23 | GBp | 8 | 7,892.00 | XLON | xHa9pbpkphS |
17-Apr-2023 | 11:08:12 | GBp | 55 | 7,888.00 | XLON | xHa9pbpkob6 |
17-Apr-2023 | 11:08:12 | GBp | 42 | 7,890.00 | XLON | xHa9pbpkobE |
17-Apr-2023 | 11:08:12 | GBp | 87 | 7,890.00 | XLON | xHa9pbpkobG |
17-Apr-2023 | 11:08:14 | GBp | 24 | 7,886.00 | XLON | xHa9pbpkobm |
17-Apr-2023 | 11:10:05 | GBp | 49 | 7,884.00 | XLON | xHa9pbpkr$d |
17-Apr-2023 | 11:13:05 | GBp | 85 | 7,882.00 | XLON | xHa9pbpkqvL |
17-Apr-2023 | 11:13:13 | GBp | 73 | 7,880.00 | XLON | xHa9pbpkqyS |
17-Apr-2023 | 11:14:30 | GBp | 43 | 7,878.00 | XLON | xHa9pbpkqdB |
17-Apr-2023 | 11:14:30 | GBp | 62 | 7,880.00 | XLON | xHa9pbpkqdH |
17-Apr-2023 | 11:16:44 | GBp | 45 | 7,878.00 | XLON | xHa9pbpktnl |
17-Apr-2023 | 11:16:46 | GBp | 37 | 7,876.00 | XLON | xHa9pbpktsM |
17-Apr-2023 | 11:22:25 | GBp | 43 | 7,878.00 | XLON | xHa9pbpj9uD |
17-Apr-2023 | 11:22:25 | GBp | 20 | 7,880.00 | XLON | xHa9pbpj9uN |
17-Apr-2023 | 11:22:25 | GBp | 45 | 7,880.00 | XLON | xHa9pbpj9uP |
17-Apr-2023 | 11:22:25 | GBp | 50 | 7,878.00 | XLON | xHa9pbpj9uU |
17-Apr-2023 | 11:22:25 | GBp | 75 | 7,880.00 | XLON | xHa9pbpj9xW |
17-Apr-2023 | 11:23:59 | GBp | 4 | 7,876.00 | XLON | xHa9pbpj9bU |
17-Apr-2023 | 11:24:19 | GBp | 5 | 7,876.00 | XLON | xHa9pbpj8Sj |
17-Apr-2023 | 11:26:01 | GBp | 19 | 7,878.00 | XLON | xHa9pbpj8gN |
17-Apr-2023 | 11:26:01 | GBp | 24 | 7,878.00 | XLON | xHa9pbpj8gP |
17-Apr-2023 | 11:31:10 | GBp | 44 | 7,888.00 | XLON | xHa9pbpjAtN |
17-Apr-2023 | 11:31:39 | GBp | 15 | 7,888.00 | XLON | xHa9pbpjAdK |
17-Apr-2023 | 11:31:39 | GBp | 55 | 7,888.00 | XLON | xHa9pbpjAdM |
17-Apr-2023 | 11:31:39 | GBp | 60 | 7,888.00 | XLON | xHa9pbpjAdO |
17-Apr-2023 | 11:31:39 | GBp | 6 | 7,888.00 | XLON | xHa9pbpjAdQ |
17-Apr-2023 | 11:31:39 | GBp | 49 | 7,888.00 | XLON | xHa9pbpjAcc |
17-Apr-2023 | 11:31:39 | GBp | 57 | 7,888.00 | XLON | xHa9pbpjAce |
17-Apr-2023 | 11:34:51 | GBp | 13 | 7,888.00 | XLON | xHa9pbpjCO3 |
17-Apr-2023 | 11:39:14 | GBp | 59 | 7,896.00 | XLON | xHa9pbpjF8b |
17-Apr-2023 | 11:41:17 | GBp | 57 | 7,896.00 | XLON | xHa9pbpjEPM |
17-Apr-2023 | 11:41:17 | GBp | 17 | 7,896.00 | XLON | xHa9pbpjEPU |
17-Apr-2023 | 11:41:17 | GBp | 2 | 7,896.00 | XLON | xHa9pbpjEOf |
17-Apr-2023 | 11:41:17 | GBp | 59 | 7,896.00 | XLON | xHa9pbpjEOh |
17-Apr-2023 | 11:41:17 | GBp | 36 | 7,892.00 | XLON | xHa9pbpjEOn |
17-Apr-2023 | 11:41:17 | GBp | 63 | 7,894.00 | XLON | xHa9pbpjEOp |
17-Apr-2023 | 11:44:38 | GBp | 17 | 7,900.00 | XLON | xHa9pbpj1SP |
17-Apr-2023 | 11:44:38 | GBp | 36 | 7,900.00 | XLON | xHa9pbpj1SR |
17-Apr-2023 | 11:51:18 | GBp | 123 | 7,904.00 | XLON | xHa9pbpj32f |
17-Apr-2023 | 11:51:18 | GBp | 23 | 7,904.00 | XLON | xHa9pbpj32h |
17-Apr-2023 | 11:51:18 | GBp | 27 | 7,904.00 | XLON | xHa9pbpj32j |
17-Apr-2023 | 11:51:18 | GBp | 43 | 7,904.00 | XLON | xHa9pbpj32l |
17-Apr-2023 | 11:51:18 | GBp | 69 | 7,904.00 | XLON | xHa9pbpj32n |
17-Apr-2023 | 11:51:18 | GBp | 2 | 7,904.00 | XLON | xHa9pbpj32p |
17-Apr-2023 | 11:56:35 | GBp | 97 | 7,916.00 | XLON | xHa9pbpj5NO |
17-Apr-2023 | 11:57:01 | GBp | 118 | 7,918.00 | XLON | xHa9pbpj53I |
17-Apr-2023 | 11:57:01 | GBp | 99 | 7,918.00 | XLON | xHa9pbpj53K |
17-Apr-2023 | 11:57:01 | GBp | 5 | 7,918.00 | XLON | xHa9pbpj53M |
17-Apr-2023 | 12:00:25 | GBp | 35 | 7,920.00 | XLON | xHa9pbpj4YU |
17-Apr-2023 | 12:00:25 | GBp | 36 | 7,920.00 | XLON | xHa9pbpj4ja |
17-Apr-2023 | 12:00:25 | GBp | 34 | 7,920.00 | XLON | xHa9pbpj4jg |
17-Apr-2023 | 12:02:01 | GBp | 36 | 7,922.00 | XLON | xHa9pbpj77s |
17-Apr-2023 | 12:02:01 | GBp | 42 | 7,922.00 | XLON | xHa9pbpj77K |
17-Apr-2023 | 12:02:01 | GBp | 44 | 7,922.00 | XLON | xHa9pbpj76Y |
17-Apr-2023 | 12:02:46 | GBp | 5 | 7,924.00 | XLON | xHa9pbpj6RA |
17-Apr-2023 | 12:02:46 | GBp | 64 | 7,924.00 | XLON | xHa9pbpj6RC |
17-Apr-2023 | 12:03:05 | GBp | 60 | 7,918.00 | XLON | xHa9pbpj6KS |
17-Apr-2023 | 12:03:05 | GBp | 3 | 7,920.00 | XLON | xHa9pbpj6NX |
17-Apr-2023 | 12:03:05 | GBp | 88 | 7,920.00 | XLON | xHa9pbpj6NZ |
17-Apr-2023 | 12:03:05 | GBp | 91 | 7,922.00 | XLON | xHa9pbpj6Ng |
17-Apr-2023 | 12:10:17 | GBp | 14 | 7,916.00 | XLON | xHa9pbpjOcG |
17-Apr-2023 | 12:10:17 | GBp | 52 | 7,916.00 | XLON | xHa9pbpjOcL |
17-Apr-2023 | 12:10:17 | GBp | 62 | 7,914.00 | XLON | xHa9pbpjOcQ |
17-Apr-2023 | 12:11:10 | GBp | 55 | 7,918.00 | XLON | xHa9pbpjRNp |
17-Apr-2023 | 12:11:10 | GBp | 81 | 7,920.00 | XLON | xHa9pbpjRNr |
17-Apr-2023 | 12:16:10 | GBp | 52 | 7,918.00 | XLON | xHa9pbpjTP$ |
17-Apr-2023 | 12:16:10 | GBp | 24 | 7,918.00 | XLON | xHa9pbpjTPz |
17-Apr-2023 | 12:16:10 | GBp | 57 | 7,916.00 | XLON | xHa9pbpjTPB |
17-Apr-2023 | 12:16:45 | GBp | 16 | 7,916.00 | XLON | xHa9pbpjTMv |
17-Apr-2023 | 12:16:45 | GBp | 43 | 7,916.00 | XLON | xHa9pbpjTMx |
17-Apr-2023 | 12:16:46 | GBp | 61 | 7,914.00 | XLON | xHa9pbpjTMk |
17-Apr-2023 | 12:17:34 | GBp | 39 | 7,910.00 | XLON | xHa9pbpjTxW |
17-Apr-2023 | 12:23:14 | GBp | 3 | 7,906.00 | XLON | xHa9pbpjVAZ |
17-Apr-2023 | 12:23:33 | GBp | 55 | 7,906.00 | XLON | xHa9pbpjVCy |
17-Apr-2023 | 12:24:17 | GBp | 1 | 7,906.00 | XLON | xHa9pbpjVvp |
17-Apr-2023 | 12:24:17 | GBp | 50 | 7,906.00 | XLON | xHa9pbpjVvr |
17-Apr-2023 | 12:24:17 | GBp | 58 | 7,904.00 | XLON | xHa9pbpjVv8 |
17-Apr-2023 | 12:24:18 | GBp | 12 | 7,904.00 | XLON | xHa9pbpjV@D |
17-Apr-2023 | 12:24:18 | GBp | 52 | 7,904.00 | XLON | xHa9pbpjV@F |
17-Apr-2023 | 12:29:41 | GBp | 62 | 7,912.00 | XLON | xHa9pbpjGXQ |
17-Apr-2023 | 12:29:41 | GBp | 9 | 7,916.00 | XLON | xHa9pbpjGWn |
17-Apr-2023 | 12:29:41 | GBp | 50 | 7,916.00 | XLON | xHa9pbpjGWp |
17-Apr-2023 | 12:29:41 | GBp | 21 | 7,916.00 | XLON | xHa9pbpjGWr |
17-Apr-2023 | 12:29:41 | GBp | 52 | 7,916.00 | XLON | xHa9pbpjGWt |
17-Apr-2023 | 12:29:41 | GBp | 42 | 7,916.00 | XLON | xHa9pbpjGWv |
17-Apr-2023 | 12:29:41 | GBp | 59 | 7,914.00 | XLON | xHa9pbpjGWy |
17-Apr-2023 | 12:32:14 | GBp | 91 | 7,910.00 | XLON | xHa9pbpjIuB |
17-Apr-2023 | 12:34:23 | GBp | 79 | 7,914.00 | XLON | xHa9pbpjLih |
17-Apr-2023 | 12:35:35 | GBp | 69 | 7,912.00 | XLON | xHa9pbpjKzx |
17-Apr-2023 | 12:38:52 | GBp | 98 | 7,908.00 | XLON | xHa9pbpjMJZ |
17-Apr-2023 | 12:38:53 | GBp | 31 | 7,906.00 | XLON | xHa9pbpjMGn |
17-Apr-2023 | 12:38:53 | GBp | 25 | 7,906.00 | XLON | xHa9pbpjMGp |
17-Apr-2023 | 12:38:53 | GBp | 18 | 7,906.00 | XLON | xHa9pbpjMGr |
17-Apr-2023 | 12:41:21 | GBp | 79 | 7,906.00 | XLON | xHa9pbpjfJV |
17-Apr-2023 | 12:44:20 | GBp | 96 | 7,910.00 | XLON | xHa9pbpje3b |
17-Apr-2023 | 12:46:50 | GBp | 43 | 7,914.00 | XLON | xHa9pbpjhFy |
17-Apr-2023 | 12:47:50 | GBp | 111 | 7,912.00 | XLON | xHa9pbpjhld |
17-Apr-2023 | 12:47:53 | GBp | 69 | 7,908.00 | XLON | xHa9pbpjhj1 |
17-Apr-2023 | 12:47:53 | GBp | 14 | 7,908.00 | XLON | xHa9pbpjhj3 |
17-Apr-2023 | 12:50:04 | GBp | 86 | 7,904.00 | XLON | xHa9pbpjgh4 |
17-Apr-2023 | 12:52:44 | GBp | 63 | 7,900.00 | XLON | xHa9pbpjjc0 |
17-Apr-2023 | 12:52:44 | GBp | 95 | 7,902.00 | XLON | xHa9pbpjjc2 |
17-Apr-2023 | 12:55:16 | GBp | 19 | 7,892.00 | XLON | xHa9pbpjidm |
17-Apr-2023 | 12:55:32 | GBp | 71 | 7,894.00 | XLON | xHa9pbpjlSK |
17-Apr-2023 | 13:02:04 | GBp | 63 | 7,896.00 | XLON | xHa9pbpjWFi |
17-Apr-2023 | 13:02:05 | GBp | 5 | 7,896.00 | XLON | xHa9pbpjWCP |
17-Apr-2023 | 13:02:05 | GBp | 48 | 7,896.00 | XLON | xHa9pbpjWCR |
17-Apr-2023 | 13:02:05 | GBp | 63 | 7,894.00 | XLON | xHa9pbpjWCU |
17-Apr-2023 | 13:02:06 | GBp | 46 | 7,896.00 | XLON | xHa9pbpjWCD |
17-Apr-2023 | 13:02:06 | GBp | 30 | 7,896.00 | XLON | xHa9pbpjWCF |
17-Apr-2023 | 13:02:06 | GBp | 54 | 7,896.00 | XLON | xHa9pbpjWCH |
17-Apr-2023 | 13:02:06 | GBp | 37 | 7,896.00 | XLON | xHa9pbpjWCJ |
17-Apr-2023 | 13:02:07 | GBp | 37 | 7,892.00 | XLON | xHa9pbpjWDT |
17-Apr-2023 | 13:02:07 | GBp | 6 | 7,892.00 | XLON | xHa9pbpjWDV |
17-Apr-2023 | 13:03:37 | GBp | 23 | 7,894.00 | XLON | xHa9pbpjZQU |
17-Apr-2023 | 13:03:37 | GBp | 65 | 7,894.00 | XLON | xHa9pbpjWbW |
17-Apr-2023 | 13:06:16 | GBp | 71 | 7,892.00 | XLON | xHa9pbpjY0t |
17-Apr-2023 | 13:06:16 | GBp | 37 | 7,892.00 | XLON | xHa9pbpjY0v |
17-Apr-2023 | 13:06:57 | GBp | 77 | 7,890.00 | XLON | xHa9pbpjYrL |
17-Apr-2023 | 13:10:07 | GBp | 42 | 7,896.00 | XLON | xHa9pbpjajW |
17-Apr-2023 | 13:10:09 | GBp | 118 | 7,894.00 | XLON | xHa9pbpjaZL |
17-Apr-2023 | 13:13:35 | GBp | 108 | 7,892.00 | XLON | xHa9pbpjcko |
17-Apr-2023 | 13:13:42 | GBp | 65 | 7,892.00 | XLON | xHa9pbpjciF |
17-Apr-2023 | 13:14:07 | GBp | 6 | 7,892.00 | XLON | xHa9pbpjvJs |
17-Apr-2023 | 13:15:35 | GBp | 80 | 7,890.00 | XLON | xHa9pbpjvdj |
17-Apr-2023 | 13:19:20 | GBp | 52 | 7,896.00 | XLON | xHa9pbpjxbr |
17-Apr-2023 | 13:19:20 | GBp | 42 | 7,896.00 | XLON | xHa9pbpjxbt |
17-Apr-2023 | 13:19:20 | GBp | 23 | 7,896.00 | XLON | xHa9pbpjxbv |
17-Apr-2023 | 13:19:20 | GBp | 38 | 7,896.00 | XLON | xHa9pbpjxbx |
17-Apr-2023 | 13:19:23 | GBp | 66 | 7,894.00 | XLON | xHa9pbpjwQW |
17-Apr-2023 | 13:22:28 | GBp | 24 | 7,892.00 | XLON | xHa9pbpjzno |
17-Apr-2023 | 13:25:02 | GBp | 53 | 7,892.00 | XLON | xHa9pbpjyXa |
17-Apr-2023 | 13:25:02 | GBp | 25 | 7,892.00 | XLON | xHa9pbpjyXc |
17-Apr-2023 | 13:25:02 | GBp | 62 | 7,892.00 | XLON | xHa9pbpjyXe |
17-Apr-2023 | 13:25:02 | GBp | 42 | 7,892.00 | XLON | xHa9pbpjyXg |
17-Apr-2023 | 13:25:02 | GBp | 48 | 7,892.00 | XLON | xHa9pbpjyXi |
17-Apr-2023 | 13:25:02 | GBp | 5 | 7,892.00 | XLON | xHa9pbpjyXW |
17-Apr-2023 | 13:25:02 | GBp | 16 | 7,892.00 | XLON | xHa9pbpjyXY |
17-Apr-2023 | 13:25:02 | GBp | 70 | 7,890.00 | XLON | xHa9pbpjyXp |
17-Apr-2023 | 13:27:34 | GBp | 29 | 7,890.00 | XLON | xHa9pbpj@CC |
17-Apr-2023 | 13:27:34 | GBp | 73 | 7,890.00 | XLON | xHa9pbpj@CE |
17-Apr-2023 | 13:29:35 | GBp | 108 | 7,888.00 | XLON | xHa9pbpjnMb |
17-Apr-2023 | 13:29:36 | GBp | 84 | 7,888.00 | XLON | xHa9pbpjnKG |
17-Apr-2023 | 13:30:06 | GBp | 19 | 7,884.00 | XLON | xHa9pbpjnyP |
17-Apr-2023 | 13:30:20 | GBp | 37 | 7,884.00 | XLON | xHa9pbpjnn9 |
17-Apr-2023 | 13:33:11 | GBp | 38 | 7,882.00 | XLON | xHa9pbpjpHC |
17-Apr-2023 | 13:33:11 | GBp | 30 | 7,882.00 | XLON | xHa9pbpjpHE |
17-Apr-2023 | 13:33:45 | GBp | 68 | 7,882.00 | XLON | xHa9pbpjp07 |
17-Apr-2023 | 13:34:17 | GBp | 100 | 7,886.00 | XLON | xHa9pbpjpn9 |
17-Apr-2023 | 13:35:58 | GBp | 32 | 7,888.00 | XLON | xHa9pbpjo7J |
17-Apr-2023 | 13:35:58 | GBp | 32 | 7,888.00 | XLON | xHa9pbpjo7P |
17-Apr-2023 | 13:36:37 | GBp | 12 | 7,888.00 | XLON | xHa9pbpjotA |
17-Apr-2023 | 13:36:37 | GBp | 60 | 7,888.00 | XLON | xHa9pbpjotC |
17-Apr-2023 | 13:36:37 | GBp | 31 | 7,888.00 | XLON | xHa9pbpjotN |
17-Apr-2023 | 13:36:37 | GBp | 1 | 7,888.00 | XLON | xHa9pbpjotP |
17-Apr-2023 | 13:36:55 | GBp | 49 | 7,886.00 | XLON | xHa9pbpjohc |
17-Apr-2023 | 13:36:55 | GBp | 44 | 7,886.00 | XLON | xHa9pbpjohe |
17-Apr-2023 | 13:43:16 | GBp | 24 | 7,888.00 | XLON | xHa9pbpjtlC |
17-Apr-2023 | 13:43:16 | GBp | 243 | 7,888.00 | XLON | xHa9pbpjtlE |
17-Apr-2023 | 13:43:16 | GBp | 47 | 7,888.00 | XLON | xHa9pbpjtlG |
17-Apr-2023 | 13:45:56 | GBp | 34 | 7,890.00 | XLON | xHa9pbpi99r |
17-Apr-2023 | 13:45:56 | GBp | 70 | 7,886.00 | XLON | xHa9pbpi995 |
17-Apr-2023 | 13:46:20 | GBp | 37 | 7,890.00 | XLON | xHa9pbpi9vz |
17-Apr-2023 | 13:46:21 | GBp | 116 | 7,888.00 | XLON | xHa9pbpi9vf |
17-Apr-2023 | 13:48:58 | GBp | 86 | 7,890.00 | XLON | xHa9pbpiBQy |
17-Apr-2023 | 13:49:37 | GBp | 38 | 7,890.00 | XLON | xHa9pbpiB7E |
17-Apr-2023 | 13:49:39 | GBp | 72 | 7,886.00 | XLON | xHa9pbpiB5E |
17-Apr-2023 | 13:49:39 | GBp | 108 | 7,888.00 | XLON | xHa9pbpiB5G |
17-Apr-2023 | 13:52:17 | GBp | 110 | 7,884.00 | XLON | xHa9pbpiDMI |
17-Apr-2023 | 13:52:40 | GBp | 86 | 7,880.00 | XLON | xHa9pbpiDDv |
17-Apr-2023 | 13:56:01 | GBp | 113 | 7,870.00 | XLON | xHa9pbpiFNt |
17-Apr-2023 | 13:56:01 | GBp | 132 | 7,874.00 | XLON | xHa9pbpiFN5 |
17-Apr-2023 | 14:01:09 | GBp | 21 | 7,870.00 | XLON | xHa9pbpi1kt |
17-Apr-2023 | 14:03:22 | GBp | 82 | 7,874.00 | XLON | xHa9pbpi3N9 |
17-Apr-2023 | 14:03:22 | GBp | 11 | 7,874.00 | XLON | xHa9pbpi3NB |
17-Apr-2023 | 14:03:22 | GBp | 85 | 7,874.00 | XLON | xHa9pbpi3NH |
17-Apr-2023 | 14:04:21 | GBp | 21 | 7,874.00 | XLON | xHa9pbpi3iT |
17-Apr-2023 | 14:04:26 | GBp | 75 | 7,872.00 | XLON | xHa9pbpi3jd |
17-Apr-2023 | 14:14:14 | GBp | 60 | 7,880.00 | XLON | xHa9pbpiPLb |
17-Apr-2023 | 14:14:14 | GBp | 23 | 7,880.00 | XLON | xHa9pbpiPLd |
17-Apr-2023 | 14:14:14 | GBp | 65 | 7,880.00 | XLON | xHa9pbpiPLf |
17-Apr-2023 | 14:14:14 | GBp | 42 | 7,880.00 | XLON | xHa9pbpiPLh |
17-Apr-2023 | 14:14:14 | GBp | 107 | 7,880.00 | XLON | xHa9pbpiPLj |
17-Apr-2023 | 14:14:14 | GBp | 11 | 7,880.00 | XLON | xHa9pbpiPLl |
17-Apr-2023 | 14:14:14 | GBp | 42 | 7,880.00 | XLON | xHa9pbpiPLn |
17-Apr-2023 | 14:14:14 | GBp | 40 | 7,880.00 | XLON | xHa9pbpiPLp |
17-Apr-2023 | 14:14:15 | GBp | 268 | 7,880.00 | XLON | xHa9pbpiPAv |
17-Apr-2023 | 14:14:15 | GBp | 74 | 7,880.00 | XLON | xHa9pbpiPAG |
17-Apr-2023 | 14:16:44 | GBp | 48 | 7,878.00 | XLON | xHa9pbpiOWn |
17-Apr-2023 | 14:16:44 | GBp | 77 | 7,878.00 | XLON | xHa9pbpiOWs |
17-Apr-2023 | 14:16:45 | GBp | 38 | 7,876.00 | XLON | xHa9pbpiOWb |
17-Apr-2023 | 14:16:45 | GBp | 14 | 7,876.00 | XLON | xHa9pbpiOWd |
17-Apr-2023 | 14:20:25 | GBp | 38 | 7,876.00 | XLON | xHa9pbpiTD7 |
17-Apr-2023 | 14:20:30 | GBp | 42 | 7,876.00 | XLON | xHa9pbpiT1$ |
17-Apr-2023 | 14:20:30 | GBp | 42 | 7,876.00 | XLON | xHa9pbpiT11 |
17-Apr-2023 | 14:20:30 | GBp | 39 | 7,876.00 | XLON | xHa9pbpiT1x |
17-Apr-2023 | 14:20:30 | GBp | 60 | 7,876.00 | XLON | xHa9pbpiT1z |
17-Apr-2023 | 14:20:30 | GBp | 83 | 7,876.00 | XLON | xHa9pbpiT17 |
17-Apr-2023 | 14:20:41 | GBp | 83 | 7,876.00 | XLON | xHa9pbpiTvc |
17-Apr-2023 | 14:20:44 | GBp | 68 | 7,874.00 | XLON | xHa9pbpiTy0 |
17-Apr-2023 | 14:22:12 | GBp | 112 | 7,856.00 | XLON | xHa9pbpiSwm |
17-Apr-2023 | 14:25:27 | GBp | 138 | 7,856.00 | XLON | xHa9pbpiUk2 |
17-Apr-2023 | 14:25:28 | GBp | 35 | 7,852.00 | XLON | xHa9pbpiUlY |
17-Apr-2023 | 14:25:28 | GBp | 50 | 7,854.00 | XLON | xHa9pbpiUla |
17-Apr-2023 | 14:28:40 | GBp | 80 | 7,842.00 | XLON | xHa9pbpiJJq |
17-Apr-2023 | 14:28:43 | GBp | 86 | 7,840.00 | XLON | xHa9pbpiJH8 |
17-Apr-2023 | 14:30:42 | GBp | 63 | 7,852.00 | XLON | xHa9pbpiLKM |
17-Apr-2023 | 14:30:42 | GBp | 18 | 7,852.00 | XLON | xHa9pbpiLKO |
17-Apr-2023 | 14:30:44 | GBp | 6 | 7,852.00 | XLON | xHa9pbpiL8R |
17-Apr-2023 | 14:30:44 | GBp | 21 | 7,852.00 | XLON | xHa9pbpiL8T |
17-Apr-2023 | 14:30:44 | GBp | 3 | 7,852.00 | XLON | xHa9pbpiL8V |
17-Apr-2023 | 14:30:44 | GBp | 45 | 7,852.00 | XLON | xHa9pbpiLBb |
17-Apr-2023 | 14:30:44 | GBp | 60 | 7,852.00 | XLON | xHa9pbpiLBX |
17-Apr-2023 | 14:30:44 | GBp | 42 | 7,852.00 | XLON | xHa9pbpiLBZ |
17-Apr-2023 | 14:30:44 | GBp | 54 | 7,850.00 | XLON | xHa9pbpiLBh |
17-Apr-2023 | 14:31:37 | GBp | 31 | 7,852.00 | XLON | xHa9pbpiKTn |
17-Apr-2023 | 14:31:37 | GBp | 28 | 7,852.00 | XLON | xHa9pbpiKTp |
17-Apr-2023 | 14:31:37 | GBp | 33 | 7,852.00 | XLON | xHa9pbpiKTr |
17-Apr-2023 | 14:31:37 | GBp | 103 | 7,852.00 | XLON | xHa9pbpiKTt |
17-Apr-2023 | 14:32:00 | GBp | 9 | 7,850.00 | XLON | xHa9pbpiK6A |
17-Apr-2023 | 14:32:00 | GBp | 70 | 7,850.00 | XLON | xHa9pbpiK6C |
17-Apr-2023 | 14:33:10 | GBp | 18 | 7,852.00 | XLON | xHa9pbpiN06 |
17-Apr-2023 | 14:33:10 | GBp | 45 | 7,852.00 | XLON | xHa9pbpiN08 |
17-Apr-2023 | 14:33:10 | GBp | 42 | 7,852.00 | XLON | xHa9pbpiN0A |
17-Apr-2023 | 14:33:10 | GBp | 54 | 7,852.00 | XLON | xHa9pbpiN0C |
17-Apr-2023 | 14:33:10 | GBp | 12 | 7,852.00 | XLON | xHa9pbpiN0E |
17-Apr-2023 | 14:33:10 | GBp | 34 | 7,850.00 | XLON | xHa9pbpiN0L |
17-Apr-2023 | 14:33:10 | GBp | 120 | 7,850.00 | XLON | xHa9pbpiN0N |
17-Apr-2023 | 14:33:10 | GBp | 18 | 7,850.00 | XLON | xHa9pbpiN0P |
17-Apr-2023 | 14:33:10 | GBp | 48 | 7,852.00 | XLON | xHa9pbpiN3X |
17-Apr-2023 | 14:35:21 | GBp | 51 | 7,856.00 | XLON | xHa9pbpifyU |
17-Apr-2023 | 14:35:24 | GBp | 116 | 7,854.00 | XLON | xHa9pbpifp4 |
17-Apr-2023 | 14:35:24 | GBp | 33 | 7,854.00 | XLON | xHa9pbpifpG |
17-Apr-2023 | 14:36:29 | GBp | 107 | 7,858.00 | XLON | xHa9pbpie7d |
17-Apr-2023 | 14:36:29 | GBp | 1 | 7,858.00 | XLON | xHa9pbpie7f |
17-Apr-2023 | 14:36:48 | GBp | 128 | 7,856.00 | XLON | xHa9pbpieh7 |
17-Apr-2023 | 14:36:49 | GBp | 121 | 7,854.00 | XLON | xHa9pbpiehu |
17-Apr-2023 | 14:38:56 | GBp | 79 | 7,864.00 | XLON | xHa9pbpigy@ |
17-Apr-2023 | 14:39:07 | GBp | 17 | 7,864.00 | XLON | xHa9pbpigeP |
17-Apr-2023 | 14:39:07 | GBp | 42 | 7,864.00 | XLON | xHa9pbpigeR |
17-Apr-2023 | 14:39:07 | GBp | 40 | 7,864.00 | XLON | xHa9pbpigeT |
17-Apr-2023 | 14:39:45 | GBp | 59 | 7,860.00 | XLON | xHa9pbpij9D |
17-Apr-2023 | 14:39:45 | GBp | 97 | 7,862.00 | XLON | xHa9pbpij9F |
17-Apr-2023 | 14:39:45 | GBp | 38 | 7,862.00 | XLON | xHa9pbpij9H |
17-Apr-2023 | 14:40:01 | GBp | 47 | 7,856.00 | XLON | xHa9pbpij7h |
17-Apr-2023 | 14:41:34 | GBp | 110 | 7,854.00 | XLON | xHa9pbpiifK |
17-Apr-2023 | 14:42:37 | GBp | 37 | 7,856.00 | XLON | xHa9pbpil4p |
17-Apr-2023 | 14:42:37 | GBp | 105 | 7,856.00 | XLON | xHa9pbpil4r |
17-Apr-2023 | 14:43:27 | GBp | 1 | 7,854.00 | XLON | xHa9pbpikRd |
17-Apr-2023 | 14:43:27 | GBp | 117 | 7,854.00 | XLON | xHa9pbpikRf |
17-Apr-2023 | 14:45:20 | GBp | 8 | 7,880.00 | XLON | xHa9pbpiX40 |
17-Apr-2023 | 14:45:20 | GBp | 45 | 7,878.00 | XLON | xHa9pbpiX42 |
17-Apr-2023 | 14:45:20 | GBp | 42 | 7,878.00 | XLON | xHa9pbpiX44 |
17-Apr-2023 | 14:45:20 | GBp | 71 | 7,878.00 | XLON | xHa9pbpiX46 |
17-Apr-2023 | 14:45:20 | GBp | 40 | 7,878.00 | XLON | xHa9pbpiX48 |
17-Apr-2023 | 14:45:28 | GBp | 91 | 7,876.00 | XLON | xHa9pbpiXor |
17-Apr-2023 | 14:47:07 | GBp | 79 | 7,874.00 | XLON | xHa9pbpiZTC |
17-Apr-2023 | 14:49:03 | GBp | 79 | 7,876.00 | XLON | xHa9pbpibSf |
17-Apr-2023 | 14:49:34 | GBp | 206 | 7,882.00 | XLON | xHa9pbpibz4 |
17-Apr-2023 | 14:49:34 | GBp | 5 | 7,882.00 | XLON | xHa9pbpibz6 |
17-Apr-2023 | 14:49:34 | GBp | 64 | 7,882.00 | XLON | xHa9pbpibz8 |
17-Apr-2023 | 14:50:07 | GBp | 52 | 7,882.00 | XLON | xHa9pbpiaSF |
17-Apr-2023 | 14:50:07 | GBp | 37 | 7,882.00 | XLON | xHa9pbpiaSH |
17-Apr-2023 | 14:50:07 | GBp | 25 | 7,882.00 | XLON | xHa9pbpiaSJ |
17-Apr-2023 | 14:50:47 | GBp | 22 | 7,880.00 | XLON | xHa9pbpiayC |
17-Apr-2023 | 14:50:47 | GBp | 101 | 7,880.00 | XLON | xHa9pbpiayE |
17-Apr-2023 | 14:50:48 | GBp | 32 | 7,876.00 | XLON | xHa9pbpiazU |
17-Apr-2023 | 14:50:48 | GBp | 53 | 7,878.00 | XLON | xHa9pbpiayt |
17-Apr-2023 | 14:54:11 | GBp | 39 | 7,884.00 | XLON | xHa9pbpiv1E |
17-Apr-2023 | 14:54:11 | GBp | 68 | 7,884.00 | XLON | xHa9pbpiv1G |
17-Apr-2023 | 14:54:11 | GBp | 26 | 7,884.00 | XLON | xHa9pbpiv1I |
17-Apr-2023 | 14:54:11 | GBp | 53 | 7,884.00 | XLON | xHa9pbpiv1K |
17-Apr-2023 | 14:54:11 | GBp | 57 | 7,884.00 | XLON | xHa9pbpiv1M |
17-Apr-2023 | 14:54:11 | GBp | 64 | 7,884.00 | XLON | xHa9pbpiv1O |
17-Apr-2023 | 14:54:52 | GBp | 123 | 7,884.00 | XLON | xHa9pbpiuPt |
17-Apr-2023 | 14:55:10 | GBp | 93 | 7,882.00 | XLON | xHa9pbpiuBW |
17-Apr-2023 | 14:55:46 | GBp | 68 | 7,878.00 | XLON | xHa9pbpiura |
17-Apr-2023 | 14:57:04 | GBp | 50 | 7,878.00 | XLON | xHa9pbpixb8 |
17-Apr-2023 | 14:57:04 | GBp | 26 | 7,878.00 | XLON | xHa9pbpixbF |
17-Apr-2023 | 14:57:04 | GBp | 27 | 7,878.00 | XLON | xHa9pbpixbH |
17-Apr-2023 | 14:57:04 | GBp | 123 | 7,880.00 | XLON | xHa9pbpixbJ |
17-Apr-2023 | 14:58:43 | GBp | 2 | 7,884.00 | XLON | xHa9pbpiyS2 |
17-Apr-2023 | 14:58:43 | GBp | 117 | 7,884.00 | XLON | xHa9pbpiyS4 |
17-Apr-2023 | 14:58:43 | GBp | 14 | 7,884.00 | XLON | xHa9pbpiyS6 |
17-Apr-2023 | 14:59:37 | GBp | 26 | 7,884.00 | XLON | xHa9pbpiyW9 |
17-Apr-2023 | 14:59:37 | GBp | 64 | 7,884.00 | XLON | xHa9pbpiyWB |
17-Apr-2023 | 14:59:37 | GBp | 60 | 7,884.00 | XLON | xHa9pbpiyWD |
17-Apr-2023 | 15:00:37 | GBp | 152 | 7,888.00 | XLON | xHa9pbpi@Rt |
17-Apr-2023 | 15:00:56 | GBp | 79 | 7,886.00 | XLON | xHa9pbpi@LY |
17-Apr-2023 | 15:01:01 | GBp | 25 | 7,882.00 | XLON | xHa9pbpi@0o |
17-Apr-2023 | 15:01:01 | GBp | 77 | 7,882.00 | XLON | xHa9pbpi@0q |
17-Apr-2023 | 15:02:15 | GBp | 109 | 7,880.00 | XLON | xHa9pbpinuR |
17-Apr-2023 | 15:02:52 | GBp | 91 | 7,880.00 | XLON | xHa9pbpimTC |
17-Apr-2023 | 15:04:21 | GBp | 317 | 7,882.00 | XLON | xHa9pbpipZB |
17-Apr-2023 | 15:04:29 | GBp | 60 | 7,880.00 | XLON | xHa9pbpioS$ |
17-Apr-2023 | 15:04:29 | GBp | 80 | 7,880.00 | XLON | xHa9pbpioS1 |
17-Apr-2023 | 15:04:47 | GBp | 3 | 7,882.00 | XLON | xHa9pbpio0P |
17-Apr-2023 | 15:05:28 | GBp | 165 | 7,882.00 | XLON | xHa9pbpirSv |
17-Apr-2023 | 15:05:30 | GBp | 93 | 7,884.00 | XLON | xHa9pbpirJK |
17-Apr-2023 | 15:05:42 | GBp | 50 | 7,886.00 | XLON | xHa9pbpirFx |
17-Apr-2023 | 15:05:43 | GBp | 55 | 7,884.00 | XLON | xHa9pbpirDS |
17-Apr-2023 | 15:06:19 | GBp | 63 | 7,884.00 | XLON | xHa9pbpirbq |
17-Apr-2023 | 15:06:20 | GBp | 46 | 7,884.00 | XLON | xHa9pbpiqOW |
17-Apr-2023 | 15:07:35 | GBp | 90 | 7,882.00 | XLON | xHa9pbpitR$ |
17-Apr-2023 | 15:07:35 | GBp | 63 | 7,882.00 | XLON | xHa9pbpitR1 |
17-Apr-2023 | 15:07:38 | GBp | 58 | 7,882.00 | XLON | xHa9pbpitU$ |
17-Apr-2023 | 15:07:40 | GBp | 16 | 7,882.00 | XLON | xHa9pbpitVf |
17-Apr-2023 | 15:07:44 | GBp | 43 | 7,882.00 | XLON | xHa9pbpitJ4 |
17-Apr-2023 | 15:07:55 | GBp | 48 | 7,880.00 | XLON | xHa9pbpitBq |
17-Apr-2023 | 15:08:07 | GBp | 7 | 7,880.00 | XLON | xHa9pbpity6 |
17-Apr-2023 | 15:08:35 | GBp | 74 | 7,880.00 | XLON | xHa9pbpisUk |
17-Apr-2023 | 15:08:53 | GBp | 81 | 7,880.00 | XLON | xHa9pbpisF$ |
17-Apr-2023 | 15:10:28 | GBp | 57 | 7,880.00 | XLON | xHa9pbpp9nH |
17-Apr-2023 | 15:11:33 | GBp | 91 | 7,880.00 | XLON | xHa9pbpp8zD |
17-Apr-2023 | 15:11:33 | GBp | 71 | 7,880.00 | XLON | xHa9pbpp8yA |
17-Apr-2023 | 15:11:37 | GBp | 171 | 7,878.00 | XLON | xHa9pbpp8nC |
17-Apr-2023 | 15:11:38 | GBp | 70 | 7,876.00 | XLON | xHa9pbpp8nw |
17-Apr-2023 | 15:11:42 | GBp | 3 | 7,876.00 | XLON | xHa9pbpp8eN |
17-Apr-2023 | 15:11:42 | GBp | 51 | 7,876.00 | XLON | xHa9pbpp8eP |
17-Apr-2023 | 15:14:07 | GBp | 33 | 7,884.00 | XLON | xHa9pbppDQ$ |
17-Apr-2023 | 15:14:07 | GBp | 53 | 7,884.00 | XLON | xHa9pbppDQx |
17-Apr-2023 | 15:14:07 | GBp | 71 | 7,884.00 | XLON | xHa9pbppDQz |
17-Apr-2023 | 15:14:07 | GBp | 44 | 7,884.00 | XLON | xHa9pbppAbj |
17-Apr-2023 | 15:14:23 | GBp | 164 | 7,882.00 | XLON | xHa9pbppDKx |
17-Apr-2023 | 15:14:27 | GBp | 9 | 7,878.00 | XLON | xHa9pbppD8K |
17-Apr-2023 | 15:14:27 | GBp | 90 | 7,880.00 | XLON | xHa9pbppDBX |
17-Apr-2023 | 15:14:27 | GBp | 35 | 7,880.00 | XLON | xHa9pbppDBZ |
17-Apr-2023 | 15:16:15 | GBp | 42 | 7,876.00 | XLON | xHa9pbppFGM |
17-Apr-2023 | 15:16:22 | GBp | 88 | 7,874.00 | XLON | xHa9pbppFLG |
17-Apr-2023 | 15:16:22 | GBp | 190 | 7,874.00 | XLON | xHa9pbppFKp |
17-Apr-2023 | 15:16:27 | GBp | 13 | 7,874.00 | XLON | xHa9pbppFEI |
17-Apr-2023 | 15:17:26 | GBp | 157 | 7,874.00 | XLON | xHa9pbppEIz |
17-Apr-2023 | 15:17:27 | GBp | 66 | 7,874.00 | XLON | xHa9pbppEJZ |
17-Apr-2023 | 15:17:46 | GBp | 64 | 7,874.00 | XLON | xHa9pbppEu3 |
17-Apr-2023 | 15:17:47 | GBp | 42 | 7,872.00 | XLON | xHa9pbppEvv |
17-Apr-2023 | 15:17:47 | GBp | 1 | 7,872.00 | XLON | xHa9pbppEvx |
17-Apr-2023 | 15:19:35 | GBp | 15 | 7,876.00 | XLON | xHa9pbpp0KG |
17-Apr-2023 | 15:19:35 | GBp | 54 | 7,876.00 | XLON | xHa9pbpp0KI |
17-Apr-2023 | 15:19:35 | GBp | 16 | 7,876.00 | XLON | xHa9pbpp0Nb |
17-Apr-2023 | 15:19:35 | GBp | 38 | 7,876.00 | XLON | xHa9pbpp0Nd |
17-Apr-2023 | 15:19:35 | GBp | 15 | 7,876.00 | XLON | xHa9pbpp0NZ |
17-Apr-2023 | 15:19:35 | GBp | 14 | 7,876.00 | XLON | xHa9pbpp0Nf |
17-Apr-2023 | 15:20:07 | GBp | 162 | 7,874.00 | XLON | xHa9pbpp0e8 |
17-Apr-2023 | 15:20:48 | GBp | 136 | 7,872.00 | XLON | xHa9pbpp3FT |
17-Apr-2023 | 15:20:48 | GBp | 4 | 7,872.00 | XLON | xHa9pbpp3FV |
17-Apr-2023 | 15:20:50 | GBp | 63 | 7,870.00 | XLON | xHa9pbpp3Dt |
17-Apr-2023 | 15:21:06 | GBp | 54 | 7,874.00 | XLON | xHa9pbpp3zv |
17-Apr-2023 | 15:21:31 | GBp | 76 | 7,872.00 | XLON | xHa9pbpp3aG |
17-Apr-2023 | 15:22:45 | GBp | 66 | 7,872.00 | XLON | xHa9pbpp5JO |
17-Apr-2023 | 15:22:45 | GBp | 40 | 7,872.00 | XLON | xHa9pbpp5JQ |
17-Apr-2023 | 15:22:50 | GBp | 57 | 7,870.00 | XLON | xHa9pbpp5ND |
17-Apr-2023 | 15:23:50 | GBp | 112 | 7,870.00 | XLON | xHa9pbpp5dL |
17-Apr-2023 | 15:24:33 | GBp | 108 | 7,868.00 | XLON | xHa9pbpp42Z |
17-Apr-2023 | 15:25:09 | GBp | 110 | 7,870.00 | XLON | xHa9pbpp7Qp |
17-Apr-2023 | 15:26:55 | GBp | 11 | 7,872.00 | XLON | xHa9pbpp6E0 |
17-Apr-2023 | 15:26:55 | GBp | 67 | 7,872.00 | XLON | xHa9pbpp6E2 |
17-Apr-2023 | 15:27:15 | GBp | 32 | 7,872.00 | XLON | xHa9pbpp6q$ |
17-Apr-2023 | 15:27:35 | GBp | 42 | 7,872.00 | XLON | xHa9pbpp6X8 |
17-Apr-2023 | 15:27:35 | GBp | 40 | 7,872.00 | XLON | xHa9pbpp6XA |
17-Apr-2023 | 15:27:57 | GBp | 211 | 7,870.00 | XLON | xHa9pbppPAl |
17-Apr-2023 | 15:28:54 | GBp | 168 | 7,870.00 | XLON | xHa9pbppOLe |
17-Apr-2023 | 15:28:58 | GBp | 82 | 7,868.00 | XLON | xHa9pbppOF8 |
17-Apr-2023 | 15:29:04 | GBp | 66 | 7,866.00 | XLON | xHa9pbppOu9 |
17-Apr-2023 | 15:30:01 | GBp | 106 | 7,862.00 | XLON | xHa9pbppR5U |
17-Apr-2023 | 15:31:27 | GBp | 196 | 7,864.00 | XLON | xHa9pbppQXu |
17-Apr-2023 | 15:31:31 | GBp | 101 | 7,864.00 | XLON | xHa9pbppQa3 |
17-Apr-2023 | 15:31:37 | GBp | 35 | 7,860.00 | XLON | xHa9pbppTRO |
17-Apr-2023 | 15:31:37 | GBp | 56 | 7,862.00 | XLON | xHa9pbppTRS |
17-Apr-2023 | 15:33:02 | GBp | 67 | 7,856.00 | XLON | xHa9pbppTj@ |
17-Apr-2023 | 15:33:02 | GBp | 155 | 7,858.00 | XLON | xHa9pbppTj0 |
17-Apr-2023 | 15:33:03 | GBp | 43 | 7,854.00 | XLON | xHa9pbppTYi |
17-Apr-2023 | 15:34:55 | GBp | 33 | 7,858.00 | XLON | xHa9pbppVwh |
17-Apr-2023 | 15:35:15 | GBp | 2 | 7,858.00 | XLON | xHa9pbppVgH |
17-Apr-2023 | 15:35:15 | GBp | 69 | 7,858.00 | XLON | xHa9pbppVgJ |
17-Apr-2023 | 15:35:22 | GBp | 196 | 7,856.00 | XLON | xHa9pbppVl5 |
17-Apr-2023 | 15:38:08 | GBp | 12 | 7,864.00 | XLON | xHa9pbppGxo |
17-Apr-2023 | 15:38:08 | GBp | 67 | 7,864.00 | XLON | xHa9pbppGxq |
17-Apr-2023 | 15:38:08 | GBp | 45 | 7,864.00 | XLON | xHa9pbppGxs |
17-Apr-2023 | 15:38:14 | GBp | 92 | 7,864.00 | XLON | xHa9pbppGtD |
17-Apr-2023 | 15:38:14 | GBp | 34 | 7,864.00 | XLON | xHa9pbppGtF |
17-Apr-2023 | 15:38:25 | GBp | 40 | 7,864.00 | XLON | xHa9pbppGbh |
17-Apr-2023 | 15:38:48 | GBp | 31 | 7,870.00 | XLON | xHa9pbppJwJ |
17-Apr-2023 | 15:38:48 | GBp | 1 | 7,870.00 | XLON | xHa9pbppJwL |
17-Apr-2023 | 15:38:58 | GBp | 2 | 7,870.00 | XLON | xHa9pbppJpL |
17-Apr-2023 | 15:38:58 | GBp | 43 | 7,870.00 | XLON | xHa9pbppJpN |
17-Apr-2023 | 15:38:58 | GBp | 10 | 7,870.00 | XLON | xHa9pbppJpP |
17-Apr-2023 | 15:39:25 | GBp | 38 | 7,872.00 | XLON | xHa9pbppIPW |
17-Apr-2023 | 15:39:58 | GBp | 1 | 7,874.00 | XLON | xHa9pbppIw8 |
17-Apr-2023 | 15:39:58 | GBp | 1 | 7,874.00 | XLON | xHa9pbppIwA |
17-Apr-2023 | 15:39:58 | GBp | 51 | 7,874.00 | XLON | xHa9pbppIwC |
17-Apr-2023 | 15:39:58 | GBp | 23 | 7,874.00 | XLON | xHa9pbppIwE |
17-Apr-2023 | 15:39:58 | GBp | 22 | 7,874.00 | XLON | xHa9pbppIwG |
17-Apr-2023 | 15:39:58 | GBp | 4 | 7,874.00 | XLON | xHa9pbppIwI |
17-Apr-2023 | 15:39:58 | GBp | 53 | 7,874.00 | XLON | xHa9pbppIwK |
17-Apr-2023 | 15:39:58 | GBp | 65 | 7,874.00 | XLON | xHa9pbppIwM |
17-Apr-2023 | 15:40:15 | GBp | 162 | 7,872.00 | XLON | xHa9pbppIqF |
17-Apr-2023 | 15:40:18 | GBp | 64 | 7,870.00 | XLON | xHa9pbppIhm |
17-Apr-2023 | 15:41:02 | GBp | 15 | 7,870.00 | XLON | xHa9pbppL0J |
17-Apr-2023 | 15:41:02 | GBp | 60 | 7,870.00 | XLON | xHa9pbppL0L |
17-Apr-2023 | 15:41:02 | GBp | 86 | 7,870.00 | XLON | xHa9pbppL3f |
17-Apr-2023 | 15:41:55 | GBp | 53 | 7,866.00 | XLON | xHa9pbppKPy |
17-Apr-2023 | 15:41:55 | GBp | 79 | 7,868.00 | XLON | xHa9pbppKPG |
17-Apr-2023 | 15:43:37 | GBp | 152 | 7,864.00 | XLON | xHa9pbppNXY |
17-Apr-2023 | 15:43:40 | GBp | 3 | 7,864.00 | XLON | xHa9pbppNal |
17-Apr-2023 | 15:43:40 | GBp | 39 | 7,864.00 | XLON | xHa9pbppNan |
17-Apr-2023 | 15:43:40 | GBp | 4 | 7,864.00 | XLON | xHa9pbppNap |
17-Apr-2023 | 15:43:53 | GBp | 78 | 7,862.00 | XLON | xHa9pbppMMn |
17-Apr-2023 | 15:43:54 | GBp | 11 | 7,860.00 | XLON | xHa9pbppMKM |
17-Apr-2023 | 15:43:54 | GBp | 9 | 7,860.00 | XLON | xHa9pbppMKO |
17-Apr-2023 | 15:46:15 | GBp | 37 | 7,862.00 | XLON | xHa9pbppeyS |
17-Apr-2023 | 15:46:35 | GBp | 68 | 7,862.00 | XLON | xHa9pbppeWI |
17-Apr-2023 | 15:46:36 | GBp | 161 | 7,862.00 | XLON | xHa9pbppecn |
17-Apr-2023 | 15:46:36 | GBp | 39 | 7,862.00 | XLON | xHa9pbppecr |
17-Apr-2023 | 15:46:37 | GBp | 87 | 7,860.00 | XLON | xHa9pbppedK |
17-Apr-2023 | 15:47:55 | GBp | 6 | 7,864.00 | XLON | xHa9pbppgTv |
17-Apr-2023 | 15:47:55 | GBp | 6 | 7,864.00 | XLON | xHa9pbppgTx |
17-Apr-2023 | 15:48:40 | GBp | 7 | 7,866.00 | XLON | xHa9pbppgaE |
17-Apr-2023 | 15:48:40 | GBp | 3 | 7,866.00 | XLON | xHa9pbppgaG |
17-Apr-2023 | 15:48:40 | GBp | 1 | 7,866.00 | XLON | xHa9pbppgaL |
17-Apr-2023 | 15:48:42 | GBp | 39 | 7,866.00 | XLON | xHa9pbppjQh |
17-Apr-2023 | 15:49:15 | GBp | 1 | 7,868.00 | XLON | xHa9pbppjmB |
17-Apr-2023 | 15:53:21 | GBp | 62 | 7,870.00 | XLON | xHa9pbppXgH |
17-Apr-2023 | 15:53:21 | GBp | 10 | 7,872.00 | XLON | xHa9pbppXrj |
17-Apr-2023 | 15:53:21 | GBp | 448 | 7,872.00 | XLON | xHa9pbppXrn |
17-Apr-2023 | 15:53:21 | GBp | 23 | 7,872.00 | XLON | xHa9pbppXrp |
17-Apr-2023 | 15:53:21 | GBp | 61 | 7,872.00 | XLON | xHa9pbppXrr |
17-Apr-2023 | 15:53:21 | GBp | 50 | 7,872.00 | XLON | xHa9pbppXrt |
17-Apr-2023 | 15:53:21 | GBp | 65 | 7,872.00 | XLON | xHa9pbppXrv |
17-Apr-2023 | 15:53:21 | GBp | 10 | 7,872.00 | XLON | xHa9pbppXrx |
17-Apr-2023 | 15:53:21 | GBp | 67 | 7,872.00 | XLON | xHa9pbppXry |
17-Apr-2023 | 15:53:21 | GBp | 65 | 7,872.00 | XLON | xHa9pbppXr@ |
17-Apr-2023 | 15:53:29 | GBp | 135 | 7,868.00 | XLON | xHa9pbppXZH |
17-Apr-2023 | 15:54:08 | GBp | 79 | 7,868.00 | XLON | xHa9pbppWgA |
17-Apr-2023 | 15:54:08 | GBp | 18 | 7,870.00 | XLON | xHa9pbppWgQ |
17-Apr-2023 | 15:54:08 | GBp | 67 | 7,870.00 | XLON | xHa9pbppWgS |
17-Apr-2023 | 15:54:08 | GBp | 2 | 7,870.00 | XLON | xHa9pbppWgU |
17-Apr-2023 | 15:55:20 | GBp | 75 | 7,864.00 | XLON | xHa9pbppYUj |
17-Apr-2023 | 15:55:20 | GBp | 74 | 7,864.00 | XLON | xHa9pbppYUl |
17-Apr-2023 | 15:56:20 | GBp | 67 | 7,864.00 | XLON | xHa9pbppbQ4 |
17-Apr-2023 | 15:59:02 | GBp | 123 | 7,862.00 | XLON | xHa9pbppc4C |
17-Apr-2023 | 15:59:02 | GBp | 56 | 7,864.00 | XLON | xHa9pbppc7w |
17-Apr-2023 | 15:59:02 | GBp | 148 | 7,864.00 | XLON | xHa9pbppc78 |
17-Apr-2023 | 15:59:03 | GBp | 133 | 7,862.00 | XLON | xHa9pbppc5n |
17-Apr-2023 | 15:59:03 | GBp | 84 | 7,862.00 | XLON | xHa9pbppc5p |
17-Apr-2023 | 15:59:15 | GBp | 157 | 7,862.00 | XLON | xHa9pbppceW |
17-Apr-2023 | 16:00:00 | GBp | 109 | 7,862.00 | XLON | xHa9pbppveR |
17-Apr-2023 | 16:00:00 | GBp | 31 | 7,862.00 | XLON | xHa9pbppveT |
17-Apr-2023 | 16:01:44 | GBp | 17 | 7,870.00 | XLON | xHa9pbppxw1 |
17-Apr-2023 | 16:01:44 | GBp | 35 | 7,870.00 | XLON | xHa9pbppxw3 |
17-Apr-2023 | 16:01:44 | GBp | 4 | 7,870.00 | XLON | xHa9pbppxwL |
17-Apr-2023 | 16:01:44 | GBp | 29 | 7,870.00 | XLON | xHa9pbppxwN |
17-Apr-2023 | 16:01:44 | GBp | 19 | 7,870.00 | XLON | xHa9pbppxwP |
17-Apr-2023 | 16:02:04 | GBp | 108 | 7,872.00 | XLON | xHa9pbppxik |
17-Apr-2023 | 16:02:04 | GBp | 126 | 7,872.00 | XLON | xHa9pbppxim |
17-Apr-2023 | 16:02:07 | GBp | 136 | 7,870.00 | XLON | xHa9pbppxXX |
17-Apr-2023 | 16:02:47 | GBp | 145 | 7,870.00 | XLON | xHa9pbppwzd |
17-Apr-2023 | 16:02:54 | GBp | 25 | 7,868.00 | XLON | xHa9pbppwte |
17-Apr-2023 | 16:02:54 | GBp | 20 | 7,868.00 | XLON | xHa9pbppwtg |
17-Apr-2023 | 16:03:45 | GBp | 130 | 7,868.00 | XLON | xHa9pbppz5E |
17-Apr-2023 | 16:03:45 | GBp | 34 | 7,868.00 | XLON | xHa9pbppz5G |
17-Apr-2023 | 16:04:03 | GBp | 85 | 7,866.00 | XLON | xHa9pbppze2 |
17-Apr-2023 | 16:04:17 | GBp | 77 | 7,866.00 | XLON | xHa9pbppzbd |
17-Apr-2023 | 16:06:05 | GBp | 64 | 7,868.00 | XLON | xHa9pbpp$bR |
17-Apr-2023 | 16:06:21 | GBp | 192 | 7,866.00 | XLON | xHa9pbpp@K8 |
17-Apr-2023 | 16:06:21 | GBp | 74 | 7,866.00 | XLON | xHa9pbpp@KA |
17-Apr-2023 | 16:06:30 | GBp | 103 | 7,864.00 | XLON | xHa9pbpp@E5 |
17-Apr-2023 | 16:06:30 | GBp | 11 | 7,864.00 | XLON | xHa9pbpp@E7 |
17-Apr-2023 | 16:07:23 | GBp | 43 | 7,864.00 | XLON | xHa9pbppnR$ |
17-Apr-2023 | 16:08:25 | GBp | 52 | 7,864.00 | XLON | xHa9pbppneY |
17-Apr-2023 | 16:08:25 | GBp | 17 | 7,864.00 | XLON | xHa9pbppnfS |
17-Apr-2023 | 16:08:25 | GBp | 2 | 7,864.00 | XLON | xHa9pbppnfU |
17-Apr-2023 | 16:08:40 | GBp | 259 | 7,862.00 | XLON | xHa9pbppmUV |
17-Apr-2023 | 16:09:51 | GBp | 1 | 7,858.00 | XLON | xHa9pbpppI$ |
17-Apr-2023 | 16:09:51 | GBp | 110 | 7,858.00 | XLON | xHa9pbpppI1 |
17-Apr-2023 | 16:09:51 | GBp | 253 | 7,860.00 | XLON | xHa9pbpppTF |
17-Apr-2023 | 16:10:06 | GBp | 71 | 7,858.00 | XLON | xHa9pbpppCG |
17-Apr-2023 | 16:11:04 | GBp | 114 | 7,860.00 | XLON | xHa9pbppoUQ |
17-Apr-2023 | 16:11:05 | GBp | 76 | 7,858.00 | XLON | xHa9pbppoV9 |
17-Apr-2023 | 16:11:05 | GBp | 16 | 7,858.00 | XLON | xHa9pbppoVB |
17-Apr-2023 | 16:12:42 | GBp | 225 | 7,858.00 | XLON | xHa9pbpprol |
17-Apr-2023 | 16:13:41 | GBp | 42 | 7,854.00 | XLON | xHa9pbppqwE |
17-Apr-2023 | 16:13:41 | GBp | 94 | 7,856.00 | XLON | xHa9pbppq5Y |
17-Apr-2023 | 16:13:41 | GBp | 162 | 7,858.00 | XLON | xHa9pbppq5r |
17-Apr-2023 | 16:13:41 | GBp | 55 | 7,858.00 | XLON | xHa9pbppq5t |
17-Apr-2023 | 16:14:07 | GBp | 19 | 7,852.00 | XLON | xHa9pbppqib |
17-Apr-2023 | 16:14:42 | GBp | 62 | 7,852.00 | XLON | xHa9pbpptwM |
17-Apr-2023 | 16:14:42 | GBp | 50 | 7,852.00 | XLON | xHa9pbpptwO |
17-Apr-2023 | 16:14:42 | GBp | 11 | 7,852.00 | XLON | xHa9pbpptwU |
17-Apr-2023 | 16:14:47 | GBp | 60 | 7,850.00 | XLON | xHa9pbpptyF |
17-Apr-2023 | 16:16:01 | GBp | 50 | 7,854.00 | XLON | xHa9pbppskC |
17-Apr-2023 | 16:16:55 | GBp | 25 | 7,854.00 | XLON | xHa9pbpo9zG |
17-Apr-2023 | 16:16:55 | GBp | 63 | 7,854.00 | XLON | xHa9pbpo9zI |
17-Apr-2023 | 16:16:55 | GBp | 62 | 7,854.00 | XLON | xHa9pbpo9zK |
17-Apr-2023 | 16:16:55 | GBp | 62 | 7,854.00 | XLON | xHa9pbpo9yb |
17-Apr-2023 | 16:16:55 | GBp | 215 | 7,854.00 | XLON | xHa9pbpo9yZ |
17-Apr-2023 | 16:17:38 | GBp | 106 | 7,854.00 | XLON | xHa9pbpo89g |
17-Apr-2023 | 16:17:38 | GBp | 52 | 7,854.00 | XLON | xHa9pbpo89i |
17-Apr-2023 | 16:19:39 | GBp | 61 | 7,854.00 | XLON | xHa9pbpoALx |
17-Apr-2023 | 16:20:25 | GBp | 113 | 7,852.00 | XLON | xHa9pbpoDBT |
17-Apr-2023 | 16:20:25 | GBp | 25 | 7,854.00 | XLON | xHa9pbpoDAj |
17-Apr-2023 | 16:20:25 | GBp | 62 | 7,854.00 | XLON | xHa9pbpoDAl |
17-Apr-2023 | 16:20:25 | GBp | 50 | 7,854.00 | XLON | xHa9pbpoDAn |
17-Apr-2023 | 16:20:25 | GBp | 63 | 7,854.00 | XLON | xHa9pbpoDAp |
17-Apr-2023 | 16:20:25 | GBp | 62 | 7,854.00 | XLON | xHa9pbpoDAr |
17-Apr-2023 | 16:20:25 | GBp | 194 | 7,854.00 | XLON | xHa9pbpoDA2 |
17-Apr-2023 | 16:21:35 | GBp | 165 | 7,850.00 | XLON | xHa9pbpoC2Q |
17-Apr-2023 | 16:21:35 | GBp | 112 | 7,850.00 | XLON | xHa9pbpoC2S |
17-Apr-2023 | 16:21:36 | GBp | 40 | 7,848.00 | XLON | xHa9pbpoC08 |
17-Apr-2023 | 16:21:37 | GBp | 62 | 7,848.00 | XLON | xHa9pbpoC0$ |
17-Apr-2023 | 16:22:37 | GBp | 148 | 7,858.00 | XLON | xHa9pbpoF8g |
17-Apr-2023 | 16:22:40 | GBp | 70 | 7,858.00 | XLON | xHa9pbpoFCX |
17-Apr-2023 | 16:22:40 | GBp | 18 | 7,858.00 | XLON | xHa9pbpoFDV |
17-Apr-2023 | 16:22:41 | GBp | 83 | 7,856.00 | XLON | xHa9pbpoF3T |
17-Apr-2023 | 16:22:55 | GBp | 55 | 7,856.00 | XLON | xHa9pbpoF@6 |
17-Apr-2023 | 16:22:55 | GBp | 80 | 7,856.00 | XLON | xHa9pbpoF@8 |
17-Apr-2023 | 16:24:31 | GBp | 179 | 7,858.00 | XLON | xHa9pbpo1Hr |
17-Apr-2023 | 16:24:31 | GBp | 66 | 7,858.00 | XLON | xHa9pbpo1Ht |
17-Apr-2023 | 16:25:05 | GBp | 168 | 7,860.00 | XLON | xHa9pbpo0OW |
17-Apr-2023 | 16:25:05 | GBp | 77 | 7,860.00 | XLON | xHa9pbpo0PU |
17-Apr-2023 | 16:25:05 | GBp | 39 | 7,860.00 | XLON | xHa9pbpo0OY |
17-Apr-2023 | 16:25:05 | GBp | 49 | 7,860.00 | XLON | xHa9pbpo0Oa |
17-Apr-2023 | 16:25:06 | GBp | 8 | 7,856.00 | XLON | xHa9pbpo0US |
17-Apr-2023 | 16:26:32 | GBp | 14 | 7,856.00 | XLON | xHa9pbpo3zW |
17-Apr-2023 | 16:26:32 | GBp | 84 | 7,856.00 | XLON | xHa9pbpo3zY |
17-Apr-2023 | 16:26:33 | GBp | 18 | 7,856.00 | XLON | xHa9pbpo3ol |
17-Apr-2023 | 16:26:33 | GBp | 32 | 7,856.00 | XLON | xHa9pbpo3ov |
17-Apr-2023 | 16:26:33 | GBp | 62 | 7,856.00 | XLON | xHa9pbpo3ox |
17-Apr-2023 | 16:26:33 | GBp | 30 | 7,856.00 | XLON | xHa9pbpo3oz |
17-Apr-2023 | 16:26:33 | GBp | 33 | 7,856.00 | XLON | xHa9pbpo3oB |
17-Apr-2023 | 16:26:33 | GBp | 50 | 7,856.00 | XLON | xHa9pbpo3oD |
17-Apr-2023 | 16:26:35 | GBp | 20 | 7,856.00 | XLON | xHa9pbpo3mh |
17-Apr-2023 | 16:27:17 | GBp | 10 | 7,858.00 | XLON | xHa9pbpo2De |
17-Apr-2023 | 16:27:17 | GBp | 109 | 7,858.00 | XLON | xHa9pbpo2DG |
17-Apr-2023 | 16:27:17 | GBp | 60 | 7,858.00 | XLON | xHa9pbpo2DP |
17-Apr-2023 | 16:27:17 | GBp | 180 | 7,858.00 | XLON | xHa9pbpo2CY |
17-Apr-2023 | 16:27:17 | GBp | 144 | 7,858.00 | XLON | xHa9pbpo2Ca |
17-Apr-2023 | 16:27:17 | GBp | 1 | 7,858.00 | XLON | xHa9pbpo2Cc |
17-Apr-2023 | 16:27:17 | GBp | 3 | 7,858.00 | XLON | xHa9pbpo2Ce |
17-Apr-2023 | 16:27:17 | GBp | 1 | 7,858.00 | XLON | xHa9pbpo2Cg |
17-Apr-2023 | 16:27:17 | GBp | 18 | 7,858.00 | XLON | xHa9pbpo2Ck |
17-Apr-2023 | 16:27:17 | GBp | 63 | 7,858.00 | XLON | xHa9pbpo2Cm |
17-Apr-2023 | 16:27:17 | GBp | 62 | 7,858.00 | XLON | xHa9pbpo2Co |
17-Apr-2023 | 16:27:17 | GBp | 53 | 7,858.00 | XLON | xHa9pbpo2Cq |
17-Apr-2023 | 16:27:18 | GBp | 87 | 7,858.00 | XLON | xHa9pbpo23b |
17-Apr-2023 | 16:27:18 | GBp | 102 | 7,858.00 | XLON | xHa9pbpo234 |
17-Apr-2023 | 16:27:18 | GBp | 32 | 7,858.00 | XLON | xHa9pbpo22I |
17-Apr-2023 | 16:27:19 | GBp | 26 | 7,858.00 | XLON | xHa9pbpo263 |
17-Apr-2023 | 16:27:19 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo26F |
17-Apr-2023 | 16:27:19 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo21d |
17-Apr-2023 | 16:27:19 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo20u |
17-Apr-2023 | 16:27:22 | GBp | 6 | 7,858.00 | XLON | xHa9pbpo2w5 |
17-Apr-2023 | 16:27:22 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo2w7 |
17-Apr-2023 | 16:27:27 | GBp | 25 | 7,858.00 | XLON | xHa9pbpo2$s |
17-Apr-2023 | 16:27:27 | GBp | 34 | 7,858.00 | XLON | xHa9pbpo2$u |
17-Apr-2023 | 16:27:32 | GBp | 51 | 7,858.00 | XLON | xHa9pbpo2sz |
17-Apr-2023 | 16:27:36 | GBp | 5 | 7,858.00 | XLON | xHa9pbpo2h$ |
17-Apr-2023 | 16:27:36 | GBp | 32 | 7,858.00 | XLON | xHa9pbpo2h1 |
17-Apr-2023 | 16:27:40 | GBp | 19 | 7,858.00 | XLON | xHa9pbpo2l6 |
17-Apr-2023 | 16:27:40 | GBp | 41 | 7,858.00 | XLON | xHa9pbpo2l8 |
17-Apr-2023 | 16:27:45 | GBp | 18 | 7,858.00 | XLON | xHa9pbpo2W0 |
17-Apr-2023 | 16:27:45 | GBp | 31 | 7,858.00 | XLON | xHa9pbpo2W2 |
17-Apr-2023 | 16:27:49 | GBp | 40 | 7,858.00 | XLON | xHa9pbpo2cp |
17-Apr-2023 | 16:27:53 | GBp | 54 | 7,858.00 | XLON | xHa9pbpo5Qq |
17-Apr-2023 | 16:27:57 | GBp | 32 | 7,858.00 | XLON | xHa9pbpo5UB |
17-Apr-2023 | 16:28:00 | GBp | 8 | 7,858.00 | XLON | xHa9pbpo5IB |
17-Apr-2023 | 16:28:00 | GBp | 28 | 7,858.00 | XLON | xHa9pbpo5ID |
17-Apr-2023 | 16:28:03 | GBp | 32 | 7,858.00 | XLON | xHa9pbpo5G1 |
17-Apr-2023 | 16:28:17 | GBp | 46 | 7,858.00 | XLON | xHa9pbpo5vN |
17-Apr-2023 | 16:28:17 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo5uW |
17-Apr-2023 | 16:28:17 | GBp | 1 | 7,858.00 | XLON | xHa9pbpo5uC |
17-Apr-2023 | 16:28:17 | GBp | 6 | 7,858.00 | XLON | xHa9pbpo5uP |
17-Apr-2023 | 16:28:17 | GBp | 50 | 7,858.00 | XLON | xHa9pbpo5uR |
17-Apr-2023 | 16:28:22 | GBp | 53 | 7,856.00 | XLON | xHa9pbpo5m9 |
17-Apr-2023 | 16:28:31 | GBp | 35 | 7,854.00 | XLON | xHa9pbpo5lB |
17-Apr-2023 | 16:45:04 | GBp | 14,313 | 7,884.78 | XLON | 2U0001I8A9-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange