Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Aug 2018 07:15

RNS Number : 9487X

Paddy Power Betfair plc

16 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 15 August 2018 it had purchased a total of 56,527 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	56,527	-
Highest price paid (per ordinary share)	£71.4000	-
Lowest price paid (per ordinary share)	£70.0500	-
Volume weighted average price paid (per ordinary share)	£70.6503	-

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,587,529 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	56,527	£70.6503
XDUB	EUR	-	-

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
27	70.95	XLON	08:51:15	E0aomVFvpibq
73	70.95	XLON	08:51:48	E0aomVFvpjHh
52	70.95	XLON	08:51:49	E0aomVFvpjHf
146	70.95	XLON	08:51:50	E0aomVFvpjIn
91	70.95	XLON	08:54:55	E0aomVFvpmRO
70	70.95	XLON	08:54:56	E0aomVFvpmRV
53	71.10	XLON	08:59:09	E0aomVFvprAY
50	71.10	XLON	09:03:00	E0aomVFvpvRk
91	71.05	XLON	09:03:02	E0aomVFvpvRz
23	71.05	XLON	09:05:37	E0aomVFvpyIX
68	71.05	XLON	09:05:39	E0aomVFvpyIV
55	71.05	XLON	09:10:55	E0aomVFvq5as
36	71.05	XLON	09:10:56	E0aomVFvq5au
70	71.10	XLON	09:13:59	E0aomVFvq8DW
56	71.10	XLON	09:13:59	E0aomVFvq8DY
7	71.10	XLON	09:14:00	E0aomVFvq8Da
80	71.10	XLON	09:14:00	E0aomVFvq8Dc
10	71.10	XLON	09:14:00	E0aomVFvq8EC
78	71.10	XLON	09:14:01	E0aomVFvq8EE
6	71.05	XLON	09:19:15	E0aomVFvqD11
71	71.15	XLON	09:24:06	E0aomVFvqHT1
64	71.15	XLON	09:24:07	E0aomVFvqHSo
93	71.10	XLON	09:27:10	E0aomVFvqJze
230	71.10	XLON	09:27:12	E0aomVFvqK1R
30	71.10	XLON	09:27:12	E0aomVFvqJzc
180	71.10	XLON	09:27:13	E0aomVFvqK0z
70	71.10	XLON	09:27:13	E0aomVFvqK11
66	71.10	XLON	09:27:13	E0aomVFvqK13
25	71.15	XLON	09:27:54	E0aomVFvqKmt
66	71.15	XLON	09:27:55	E0aomVFvqKmv
93	71.15	XLON	09:27:55	E0aomVFvqKmx
93	71.15	XLON	09:27:55	E0aomVFvqKmz
53	71.15	XLON	09:27:56	E0aomVFvqKn1
17	71.15	XLON	09:27:56	E0aomVFvqKqJ
38	71.15	XLON	09:27:57	E0aomVFvqKqL
46	71.15	XLON	09:27:58	E0aomVFvqKqN
37	71.15	XLON	09:27:58	E0aomVFvqKrF
35	71.20	XLON	09:29:30	E0aomVFvqMFe
11	71.20	XLON	09:29:33	E0aomVFvqMFg
93	71.20	XLON	09:29:33	E0aomVFvqMFi
91	71.20	XLON	09:30:18	E0aomVFvqNtg
57	71.30	XLON	09:31:28	E0aomVFvqPBT
58	71.30	XLON	09:31:28	E0aomVFvqPBV
6	71.30	XLON	09:31:29	E0aomVFvqPBK
55	71.30	XLON	09:31:30	E0aomVFvqPBM
20	71.30	XLON	09:31:31	E0aomVFvqPBO
32	71.30	XLON	09:31:31	E0aomVFvqPEJ
63	71.30	XLON	09:31:33	E0aomVFvqPEL
28	71.35	XLON	09:35:49	E0aomVFvqTk7
63	71.35	XLON	09:35:51	E0aomVFvqTjz
85	71.35	XLON	09:35:51	E0aomVFvqTk1
90	71.35	XLON	09:36:08	E0aomVFvqTvH
34	71.35	XLON	09:36:08	E0aomVFvqTvC
39	71.35	XLON	09:36:09	E0aomVFvqTvE
52	71.40	XLON	09:36:12	E0aomVFvqU1H
40	71.40	XLON	09:36:15	E0aomVFvqU1J
57	71.40	XLON	09:36:16	E0aomVFvqU1g
45	71.40	XLON	09:36:16	E0aomVFvqU1i
12	71.40	XLON	09:36:16	E0aomVFvqU2N
30	71.40	XLON	09:36:17	E0aomVFvqU2b
52	71.40	XLON	09:36:17	E0aomVFvqU2d
13	71.40	XLON	09:36:58	E0aomVFvqUZd
39	71.40	XLON	09:36:59	E0aomVFvqUZf
60	71.40	XLON	09:36:59	E0aomVFvqUZb
21	71.35	XLON	09:39:16	E0aomVFvqWhv
7	71.35	XLON	09:39:16	E0aomVFvqWi2
219	71.35	XLON	09:39:16	E0aomVFvqWi4
52	71.35	XLON	09:39:17	E0aomVFvqWiD
54	71.35	XLON	09:39:17	E0aomVFvqWiF
81	71.35	XLON	09:39:18	E0aomVFvqWjU
34	71.30	XLON	09:39:59	E0aomVFvqXf3
13	71.30	XLON	09:39:59	E0aomVFvqXf6
70	71.30	XLON	09:40:00	E0aomVFvqXfA
7	71.30	XLON	09:40:00	E0aomVFvqXfC
28	71.30	XLON	09:40:01	E0aomVFvqXgQ
5	71.30	XLON	09:40:01	E0aomVFvqXgS
12	71.30	XLON	09:40:02	E0aomVFvqXgU
100	71.30	XLON	09:40:02	E0aomVFvqXev
31	71.30	XLON	09:40:03	E0aomVFvqXex
75	71.30	XLON	09:40:03	E0aomVFvqXez
9	71.25	XLON	09:42:37	E0aomVFvqaop
7	71.25	XLON	09:43:10	E0aomVFvqbNS
9	71.25	XLON	09:43:49	E0aomVFvqbs2
72	71.25	XLON	09:43:51	E0aomVFvqbs4
111	71.25	XLON	09:43:52	E0aomVFvqbsF
48	71.25	XLON	09:45:14	E0aomVFvqdKT
43	71.25	XLON	09:45:14	E0aomVFvqdKV
21	71.25	XLON	09:45:15	E0aomVFvqdKR
77	71.25	XLON	09:45:15	E0aomVFvqdLW
11	71.25	XLON	09:45:16	E0aomVFvqdLY
57	71.20	XLON	09:47:40	E0aomVFvqfKJ
53	71.20	XLON	09:47:41	E0aomVFvqfL1
60	71.20	XLON	09:47:42	E0aomVFvqfKL
72	71.20	XLON	09:51:15	E0aomVFvqiCS
43	71.20	XLON	09:51:15	E0aomVFvqiBn
40	71.20	XLON	09:51:16	E0aomVFvqiBp
74	71.20	XLON	09:51:16	E0aomVFvqiBs
57	71.15	XLON	09:56:58	E0aomVFvqmgq
54	71.15	XLON	09:56:59	E0aomVFvqmgs
78	71.10	XLON	10:01:32	E0aomVFvqraI
75	71.10	XLON	10:01:33	E0aomVFvqraR
78	71.10	XLON	10:01:34	E0aomVFvqrcD
70	71.10	XLON	10:01:34	E0aomVFvqraG
168	71.10	XLON	10:01:34	E0aomVFvqrbp
26	71.10	XLON	10:01:35	E0aomVFvqrbr
132	71.05	XLON	10:03:38	E0aomVFvqtx2
100	71.05	XLON	10:03:39	E0aomVFvqtwy
250	71.05	XLON	10:03:41	E0aomVFvqty7
152	71.10	XLON	10:04:37	E0aomVFvqvKn
12	71.10	XLON	10:04:39	E0aomVFvqvKl
77	71.10	XLON	10:04:41	E0aomVFvqvLG
42	71.10	XLON	10:05:04	E0aomVFvqvgR
19	71.10	XLON	10:05:05	E0aomVFvqvgT
58	71.10	XLON	10:05:06	E0aomVFvqvgP
93	71.10	XLON	10:05:35	E0aomVFvqvza
67	71.05	XLON	10:08:00	E0aomVFvqyet
231	71.05	XLON	10:08:01	E0aomVFvqyer
53	71.00	XLON	10:08:46	E0aomVFvqzQX
40	71.00	XLON	10:08:46	E0aomVFvqzQZ
52	71.05	XLON	10:13:39	E0aomVFvr47c
57	71.05	XLON	10:13:39	E0aomVFvr47f
158	71.05	XLON	10:13:39	E0aomVFvr47a
91	71.05	XLON	10:15:14	E0aomVFvr5e6
50	71.10	XLON	10:19:20	E0aomVFvr9p3
18	71.10	XLON	10:20:18	E0aomVFvrAyR
32	71.10	XLON	10:20:20	E0aomVFvrAyT
31	71.10	XLON	10:21:22	E0aomVFvrC9E
19	71.10	XLON	10:21:26	E0aomVFvrC9G
50	71.10	XLON	10:22:31	E0aomVFvrD4l
11	71.10	XLON	10:23:33	E0aomVFvrEBa
26	71.10	XLON	10:23:34	E0aomVFvrEBc
13	71.10	XLON	10:23:35	E0aomVFvrEBe
61	71.10	XLON	10:24:47	E0aomVFvrFIM
61	71.10	XLON	10:24:48	E0aomVFvrFJ5
177	71.10	XLON	10:24:49	E0aomVFvrFIW
60	71.10	XLON	10:26:53	E0aomVFvrHZn
60	71.10	XLON	10:26:55	E0aomVFvrHZV
68	71.10	XLON	10:27:57	E0aomVFvrIrd
140	71.05	XLON	10:36:21	E0aomVFvrRXe
63	71.05	XLON	10:36:21	E0aomVFvrRYa
191	71.05	XLON	10:36:22	E0aomVFvrRYc
147	71.05	XLON	10:36:23	E0aomVFvrRYt
29	71.05	XLON	10:36:23	E0aomVFvrRXY
50	71.05	XLON	10:36:23	E0aomVFvrRZ8
185	71.05	XLON	10:36:24	E0aomVFvrRZE
70	71.05	XLON	10:36:24	E0aomVFvrRZx
80	71.05	XLON	10:36:27	E0aomVFvrRaN
24	71.05	XLON	10:36:28	E0aomVFvrRah
85	71.05	XLON	10:40:15	E0aomVFvrXIR
2	71.05	XLON	10:40:15	E0aomVFvrXIU
97	71.05	XLON	10:40:17	E0aomVFvrXIP
65	71.05	XLON	10:40:18	E0aomVFvrXJ5
12	71.05	XLON	10:40:18	E0aomVFvrXJ7
59	71.00	XLON	10:47:45	E0aomVFvrh06
18	71.05	XLON	10:54:02	E0aomVFvrn6L
31	71.05	XLON	10:54:03	E0aomVFvrn6Q
78	71.05	XLON	10:54:03	E0aomVFvrn9N
67	71.05	XLON	10:54:03	E0aomVFvrn6J
154	71.05	XLON	10:54:04	E0aomVFvrn8n
100	71.00	XLON	10:57:16	E0aomVFvrr1C
100	71.00	XLON	10:57:16	E0aomVFvrr1H
44	71.00	XLON	10:57:16	E0aomVFvrr1J
80	71.00	XLON	10:57:17	E0aomVFvrr2y
100	71.00	XLON	10:57:17	E0aomVFvrr30
56	71.00	XLON	10:57:17	E0aomVFvrr32
90	71.00	XLON	10:57:17	E0aomVFvrr34
20	71.00	XLON	10:57:18	E0aomVFvrr1L
40	71.00	XLON	10:57:18	E0aomVFvrr1N
22	71.00	XLON	10:57:18	E0aomVFvrr1Q
47	71.00	XLON	10:57:18	E0aomVFvrr3J
28	71.00	XLON	10:57:18	E0aomVFvrr3Q
80	71.00	XLON	10:57:19	E0aomVFvrr3S
7	71.00	XLON	10:57:19	E0aomVFvrr4Q
47	71.00	XLON	10:57:19	E0aomVFvrr4S
93	70.95	XLON	10:58:35	E0aomVFvrsRE
84	70.95	XLON	11:00:16	E0aomVFvruvs
7	70.95	XLON	11:00:16	E0aomVFvruvu
90	71.00	XLON	11:00:18	E0aomVFvruxc
21	71.00	XLON	11:00:20	E0aomVFvrv21
29	71.00	XLON	11:00:21	E0aomVFvrv23
51	71.00	XLON	11:01:16	E0aomVFvrwXC
51	71.00	XLON	11:02:18	E0aomVFvrxoZ
65	71.00	XLON	11:02:18	E0aomVFvrxob
37	71.00	XLON	11:02:19	E0aomVFvrxod
54	71.00	XLON	11:02:20	E0aomVFvrxp2
25	71.00	XLON	11:03:37	E0aomVFvrz2n
27	71.00	XLON	11:03:38	E0aomVFvrz2p
67	71.00	XLON	11:03:43	E0aomVFvrz9T
29	71.00	XLON	11:03:44	E0aomVFvrz9V
34	71.00	XLON	11:03:52	E0aomVFvrzGO
59	71.00	XLON	11:03:55	E0aomVFvrzGQ
11	71.00	XLON	11:05:01	E0aomVFvs1Zp
45	71.00	XLON	11:05:04	E0aomVFvs1Zr
53	71.00	XLON	11:06:18	E0aomVFvs3fb
35	70.95	XLON	11:06:57	E0aomVFvs4cV
70	70.95	XLON	11:06:57	E0aomVFvs4cR
90	70.95	XLON	11:07:00	E0aomVFvs4dR
219	70.95	XLON	11:07:00	E0aomVFvs4dT
98	70.90	XLON	11:08:34	E0aomVFvs8ta
56	70.90	XLON	11:08:35	E0aomVFvs8uR
113	70.90	XLON	11:08:35	E0aomVFvs8uT
42	70.90	XLON	11:08:36	E0aomVFvs8tc
122	70.85	XLON	11:10:16	E0aomVFvsB2G
62	70.85	XLON	11:10:16	E0aomVFvsB2E
107	70.95	XLON	11:13:31	E0aomVFvsFrg
91	70.90	XLON	11:15:12	E0aomVFvsIOx
70	70.90	XLON	11:15:14	E0aomVFvsIOz
2	70.90	XLON	11:15:14	E0aomVFvsIP3
129	70.90	XLON	11:15:14	E0aomVFvsIP5
81	70.90	XLON	11:15:14	E0aomVFvsIPZ
70	70.90	XLON	11:15:15	E0aomVFvsIPb
70	70.90	XLON	11:15:16	E0aomVFvsIPd
42	70.90	XLON	11:15:16	E0aomVFvsIPl
50	70.90	XLON	11:15:17	E0aomVFvsIQ0
31	70.90	XLON	11:15:17	E0aomVFvsIQ2
200	70.85	XLON	11:16:04	E0aomVFvsK6n
29	70.85	XLON	11:16:05	E0aomVFvsK6p
82	70.85	XLON	11:16:06	E0aomVFvsK6r
51	70.85	XLON	11:16:35	E0aomVFvsLst
11	70.85	XLON	11:16:35	E0aomVFvsLsv
51	70.85	XLON	11:16:37	E0aomVFvsLxs
15	70.85	XLON	11:16:39	E0aomVFvsLxu
175	70.85	XLON	11:18:20	E0aomVFvsP8z
9	70.85	XLON	11:18:21	E0aomVFvsP9o
192	70.85	XLON	11:18:21	E0aomVFvsP9q
70	70.85	XLON	11:18:22	E0aomVFvsP9s
67	70.85	XLON	11:18:23	E0aomVFvsP9y
29	70.85	XLON	11:18:25	E0aomVFvsP91
95	70.85	XLON	11:18:37	E0aomVFvsPVn
245	70.85	XLON	11:20:46	E0aomVFvsT9l
43	70.85	XLON	11:20:46	E0aomVFvsT9h
56	70.85	XLON	11:20:47	E0aomVFvsT9j
68	70.85	XLON	11:20:54	E0aomVFvsTFI
216	70.85	XLON	11:20:55	E0aomVFvsTFE
186	70.85	XLON	11:21:04	E0aomVFvsTe9
138	70.85	XLON	11:21:06	E0aomVFvsTeB
78	70.85	XLON	11:21:06	E0aomVFvsTe7
169	70.85	XLON	11:21:06	E0aomVFvsTf2
87	70.85	XLON	11:21:09	E0aomVFvsU1l
100	70.85	XLON	11:21:10	E0aomVFvsU1s
30	70.85	XLON	11:21:10	E0aomVFvsU1w
13	70.85	XLON	11:21:10	E0aomVFvsU2z
100	70.85	XLON	11:21:10	E0aomVFvsU35
62	70.85	XLON	11:21:11	E0aomVFvsU3B
70	70.85	XLON	11:21:11	E0aomVFvsU1c
80	70.85	XLON	11:21:12	E0aomVFvsU1j
100	70.85	XLON	11:21:12	E0aomVFvsU2n
82	70.85	XLON	11:21:12	E0aomVFvsU2s
38	70.85	XLON	11:21:12	E0aomVFvsU3p
15	70.80	XLON	11:32:48	E0aomVFvsoOa
48	70.80	XLON	11:32:49	E0aomVFvsoOe
39	70.80	XLON	11:32:50	E0aomVFvsoOp
47	70.80	XLON	11:32:50	E0aomVFvson7
7	70.80	XLON	11:32:50	E0aomVFvson9
165	70.80	XLON	11:32:50	E0aomVFvsosx
133	70.80	XLON	11:32:50	E0aomVFvsoO2
140	70.80	XLON	11:32:50	E0aomVFvsofh
70	70.80	XLON	11:32:51	E0aomVFvsofu
58	70.80	XLON	11:32:51	E0aomVFvsog1
140	70.80	XLON	11:32:51	E0aomVFvsog4
43	70.80	XLON	11:32:52	E0aomVFvsogD
134	70.80	XLON	11:32:52	E0aomVFvsoxw
1	70.80	XLON	11:32:52	E0aomVFvsp6W
15	70.80	XLON	11:32:52	E0aomVFvsp78
15	70.80	XLON	11:32:52	E0aomVFvsoxL
140	70.80	XLON	11:32:53	E0aomVFvsoxN
15	70.80	XLON	11:32:53	E0aomVFvsp6Y
64	70.85	XLON	11:33:06	E0aomVFvsq6R
51	70.85	XLON	11:33:42	E0aomVFvsqdp
32	70.85	XLON	11:33:43	E0aomVFvsqdr
8	70.80	XLON	11:42:58	E0aomVFvt4GL
35	70.80	XLON	11:42:58	E0aomVFvt4GP
186	70.80	XLON	11:42:58	E0aomVFvt4GT
32	70.80	XLON	11:42:58	E0aomVFvt4GX
40	70.80	XLON	11:43:00	E0aomVFvt4Gb
52	70.85	XLON	11:45:14	E0aomVFvt7II
102	70.85	XLON	11:45:14	E0aomVFvt7Hn
78	70.85	XLON	11:45:16	E0aomVFvt7Hp
67	70.85	XLON	11:45:23	E0aomVFvt7OS
249	70.80	XLON	11:48:48	E0aomVFvtDZz
58	70.75	XLON	11:49:48	E0aomVFvtGZ6
72	70.75	XLON	11:49:51	E0aomVFvtGZ4
12	70.85	XLON	11:54:22	E0aomVFvtNqC
90	70.85	XLON	11:54:23	E0aomVFvtNqF
25	70.85	XLON	11:54:24	E0aomVFvtNqI
133	70.80	XLON	11:57:13	E0aomVFvtSTL
93	70.80	XLON	11:57:14	E0aomVFvtSTN
11	70.80	XLON	11:57:16	E0aomVFvtSTR
88	70.80	XLON	11:57:18	E0aomVFvtSUU
88	70.80	XLON	11:57:19	E0aomVFvtSUn
76	70.75	XLON	11:57:20	E0aomVFvtSaZ
37	70.75	XLON	11:59:03	E0aomVFvtVat
36	70.75	XLON	11:59:03	E0aomVFvtVfV
16	70.75	XLON	11:59:04	E0aomVFvtVi5
65	70.75	XLON	11:59:04	E0aomVFvtVi7
70	70.75	XLON	11:59:05	E0aomVFvtVax
56	70.75	XLON	11:59:05	E0aomVFvtVbF
94	70.75	XLON	11:59:06	E0aomVFvtVgt
46	70.70	XLON	11:59:26	E0aomVFvtWu6
18	70.70	XLON	11:59:27	E0aomVFvtWuR
53	70.70	XLON	11:59:34	E0aomVFvtXQZ
2	70.70	XLON	11:59:36	E0aomVFvtXQV
29	70.70	XLON	11:59:43	E0aomVFvtXeV
11	70.65	XLON	12:02:28	E0aomVFvtcST
30	70.70	XLON	12:02:31	E0aomVFvtcV8
21	70.70	XLON	12:02:31	E0aomVFvtcYC
12	70.70	XLON	12:02:31	E0aomVFvtcYE
111	70.80	XLON	12:07:54	E0aomVFvtm49
51	70.80	XLON	12:07:54	E0aomVFvtm4B
29	70.80	XLON	12:07:55	E0aomVFvtm52
29	70.80	XLON	12:07:57	E0aomVFvtm54
146	70.70	XLON	12:12:29	E0aomVFvtsox
102	70.70	XLON	12:12:29	E0aomVFvtsoE
78	70.65	XLON	12:15:02	E0aomVFvtwXr
72	70.65	XLON	12:15:03	E0aomVFvtwXp
117	70.65	XLON	12:19:16	E0aomVFvu1a7
70	70.65	XLON	12:19:16	E0aomVFvu1bx
59	70.65	XLON	12:19:17	E0aomVFvu1cg
101	70.65	XLON	12:20:09	E0aomVFvu2cq
82	70.65	XLON	12:20:09	E0aomVFvu2dS
139	70.65	XLON	12:20:09	E0aomVFvu2cs
20	70.65	XLON	12:20:09	E0aomVFvu2cu
16	70.65	XLON	12:20:10	E0aomVFvu2cw
29	70.65	XLON	12:20:10	E0aomVFvu2e8
67	70.65	XLON	12:20:10	E0aomVFvu2eA
63	70.60	XLON	12:21:18	E0aomVFvu3pJ
75	70.60	XLON	12:21:18	E0aomVFvu3qR
22	70.60	XLON	12:21:18	E0aomVFvu3qT
2	70.60	XLON	12:21:19	E0aomVFvu3pL
70	70.60	XLON	12:21:19	E0aomVFvu3pO
33	70.60	XLON	12:21:20	E0aomVFvu3qb
1	70.60	XLON	12:21:21	E0aomVFvu3qd
5	70.55	XLON	12:22:03	E0aomVFvu4hu
85	70.55	XLON	12:22:04	E0aomVFvu4im
50	70.55	XLON	12:22:04	E0aomVFvu4hw
29	70.55	XLON	12:22:07	E0aomVFvu4i0
18	70.60	XLON	12:23:30	E0aomVFvu6mB
93	70.60	XLON	12:24:07	E0aomVFvu7VU
129	70.60	XLON	12:24:10	E0aomVFvu7W4
72	70.60	XLON	12:24:11	E0aomVFvu7VW
84	70.55	XLON	12:24:27	E0aomVFvu840
47	70.55	XLON	12:24:27	E0aomVFvu84I
60	70.55	XLON	12:24:29	E0aomVFvu85d
11	70.55	XLON	12:24:29	E0aomVFvu87p
66	70.55	XLON	12:24:30	E0aomVFvu87t
59	70.50	XLON	12:24:45	E0aomVFvu8Rs
93	70.50	XLON	12:24:45	E0aomVFvu8T6
29	70.50	XLON	12:24:45	E0aomVFvu8Rw
29	70.50	XLON	12:24:46	E0aomVFvu8Td
61	70.50	XLON	12:24:47	E0aomVFvu8Ti
44	70.45	XLON	12:28:53	E0aomVFvuDiF
87	70.45	XLON	12:28:53	E0aomVFvuDiH
56	70.45	XLON	12:28:54	E0aomVFvuDiD
7	70.45	XLON	12:28:55	E0aomVFvuDjK
85	70.40	XLON	12:30:19	E0aomVFvuGFR
30	70.40	XLON	12:30:20	E0aomVFvuGFP
22	70.40	XLON	12:30:29	E0aomVFvuGcN
57	70.40	XLON	12:30:30	E0aomVFvuGdW
70	70.40	XLON	12:30:31	E0aomVFvuGcP
13	70.35	XLON	12:35:04	E0aomVFvuOnE
50	70.35	XLON	12:35:05	E0aomVFvuOnM
48	70.35	XLON	12:35:07	E0aomVFvuOoR
53	70.30	XLON	12:35:33	E0aomVFvuPX4
51	70.30	XLON	12:37:36	E0aomVFvuSAD
30	70.30	XLON	12:37:36	E0aomVFvuS9e
174	70.35	XLON	12:39:57	E0aomVFvuVnY
33	70.35	XLON	12:39:59	E0aomVFvuVo0
90	70.35	XLON	12:40:02	E0aomVFvuVnc
16	70.30	XLON	12:42:55	E0aomVFvuZpj
12	70.30	XLON	12:42:58	E0aomVFvuZpl
70	70.30	XLON	12:42:58	E0aomVFvuZpn
7	70.20	XLON	12:45:14	E0aomVFvud7S
57	70.20	XLON	12:45:59	E0aomVFvue27
71	70.20	XLON	12:46:10	E0aomVFvueOG
58	70.20	XLON	12:46:11	E0aomVFvueP6
157	70.20	XLON	12:46:11	E0aomVFvueP8
37	70.20	XLON	12:46:12	E0aomVFvueO8
70	70.20	XLON	12:46:12	E0aomVFvueOp
43	70.25	XLON	12:47:31	E0aomVFvugkp
60	70.35	XLON	12:48:25	E0aomVFvuhxt
34	70.35	XLON	12:48:25	E0aomVFvuhxv
34	70.35	XLON	12:48:26	E0aomVFvuhxg
70	70.35	XLON	12:48:26	E0aomVFvui6B
52	70.30	XLON	12:48:36	E0aomVFvuiRY
97	70.30	XLON	12:48:36	E0aomVFvuiRa
15	70.30	XLON	12:48:38	E0aomVFvuiRc
191	70.35	XLON	12:50:30	E0aomVFvuloA
161	70.35	XLON	12:50:31	E0aomVFvulom
218	70.35	XLON	12:50:31	E0aomVFvuloC
79	70.35	XLON	12:50:31	E0aomVFvulou
45	70.35	XLON	12:50:32	E0aomVFvulow
19	70.35	XLON	12:50:32	E0aomVFvuloy
32	70.35	XLON	12:50:32	E0aomVFvulp0
11	70.30	XLON	12:51:46	E0aomVFvunpF
124	70.30	XLON	12:51:48	E0aomVFvunpH
14	70.30	XLON	12:51:48	E0aomVFvunpK
20	70.30	XLON	12:51:48	E0aomVFvunpM
94	70.30	XLON	12:53:25	E0aomVFvupwi
84	70.30	XLON	12:53:26	E0aomVFvupwg
62	70.30	XLON	12:53:36	E0aomVFvuq5k
158	70.35	XLON	12:58:48	E0aomVFvuvkP
142	70.35	XLON	12:58:49	E0aomVFvuvkx
13	70.35	XLON	12:58:49	E0aomVFvuvkR
152	70.35	XLON	12:58:49	E0aomVFvuvkX
76	70.30	XLON	13:00:15	E0aomVFvuxbH
81	70.35	XLON	13:01:08	E0aomVFvuyZm
203	70.40	XLON	13:03:06	E0aomVFvv1yF
148	70.40	XLON	13:03:07	E0aomVFvv1yD
158	70.40	XLON	13:03:07	E0aomVFvv23e
142	70.40	XLON	13:03:08	E0aomVFvv23g
179	70.45	XLON	13:03:10	E0aomVFvv2A2
77	70.45	XLON	13:03:11	E0aomVFvv2C5
98	70.45	XLON	13:03:15	E0aomVFvv2D2
156	70.45	XLON	13:03:16	E0aomVFvv2FG
98	70.45	XLON	13:03:17	E0aomVFvv2L1
127	70.45	XLON	13:03:17	E0aomVFvv2LT
7	70.45	XLON	13:03:20	E0aomVFvv2LV
6	70.40	XLON	13:03:36	E0aomVFvv2dk
74	70.45	XLON	13:04:04	E0aomVFvv38r
95	70.45	XLON	13:04:05	E0aomVFvv39H
88	70.45	XLON	13:04:06	E0aomVFvv38t
50	70.45	XLON	13:06:18	E0aomVFvv5P6
50	70.45	XLON	13:07:41	E0aomVFvv6op
39	70.45	XLON	13:08:19	E0aomVFvv7X3
36	70.45	XLON	13:08:20	E0aomVFvv7X5
38	70.45	XLON	13:08:21	E0aomVFvv7Xh
38	70.45	XLON	13:08:22	E0aomVFvv7Xm
47	70.45	XLON	13:09:43	E0aomVFvv91P
70	70.45	XLON	13:09:43	E0aomVFvv92J
188	70.45	XLON	13:09:44	E0aomVFvv92L
2	70.45	XLON	13:09:44	E0aomVFvv91L
70	70.45	XLON	13:09:45	E0aomVFvv924
47	70.45	XLON	13:09:45	E0aomVFvv926
24	70.45	XLON	13:09:46	E0aomVFvv928
22	70.40	XLON	13:14:25	E0aomVFvvF8n
57	70.40	XLON	13:14:28	E0aomVFvvFDv
71	70.40	XLON	13:14:29	E0aomVFvvFDx
36	70.40	XLON	13:14:29	E0aomVFvvFE4
32	70.40	XLON	13:14:29	E0aomVFvvF8u
36	70.40	XLON	13:14:30	E0aomVFvvF90
25	70.40	XLON	13:14:30	E0aomVFvvFG4
19	70.40	XLON	13:14:32	E0aomVFvvFG6
38	70.50	XLON	13:21:57	E0aomVFvvPvB
53	70.50	XLON	13:21:57	E0aomVFvvPv9
100	70.50	XLON	13:23:38	E0aomVFvvS1r
45	70.50	XLON	13:23:46	E0aomVFvvSCz
106	70.50	XLON	13:23:47	E0aomVFvvSDz
47	70.50	XLON	13:23:48	E0aomVFvvSE1
13	70.50	XLON	13:23:49	E0aomVFvvSE3
15	70.50	XLON	13:23:49	E0aomVFvvSE5
47	70.50	XLON	13:23:50	E0aomVFvvSD9
60	70.50	XLON	13:23:50	E0aomVFvvSDB
106	70.50	XLON	13:23:50	E0aomVFvvSDD
70	70.50	XLON	13:23:51	E0aomVFvvSEJ
99	70.50	XLON	13:23:51	E0aomVFvvSEL
51	70.50	XLON	13:23:51	E0aomVFvvSEN
46	70.50	XLON	13:24:55	E0aomVFvvTBm
55	70.50	XLON	13:24:56	E0aomVFvvTD3
120	70.50	XLON	13:24:56	E0aomVFvvTD5
237	70.50	XLON	13:24:58	E0aomVFvvTBy
67	70.50	XLON	13:29:14	E0aomVFvvX9i
13	70.55	XLON	13:30:02	E0aomVFvvaHi
137	70.55	XLON	13:30:02	E0aomVFvvaHl
180	70.55	XLON	13:30:03	E0aomVFvvaHn
76	70.55	XLON	13:30:05	E0aomVFvvaHg
56	70.55	XLON	13:30:51	E0aomVFvvbZf
70	70.55	XLON	13:30:52	E0aomVFvvbae
217	70.55	XLON	13:30:53	E0aomVFvvbag
44	70.55	XLON	13:30:55	E0aomVFvvbai
103	70.55	XLON	13:30:56	E0aomVFvvbZj
44	70.50	XLON	13:31:56	E0aomVFvvcne
1	70.50	XLON	13:31:58	E0aomVFvvcng
107	70.50	XLON	13:32:00	E0aomVFvvcni
52	70.50	XLON	13:32:54	E0aomVFvvdwO
138	70.50	XLON	13:32:55	E0aomVFvvdwK
54	70.50	XLON	13:32:57	E0aomVFvvdxC
102	70.45	XLON	13:38:03	E0aomVFvvk7H
52	70.45	XLON	13:38:03	E0aomVFvvk8B
100	70.45	XLON	13:38:05	E0aomVFvvk7N
66	70.45	XLON	13:38:08	E0aomVFvvk84
54	70.40	XLON	13:42:22	E0aomVFvvp9U
120	70.40	XLON	13:42:24	E0aomVFvvp9X
74	70.40	XLON	13:42:24	E0aomVFvvpAY
85	70.40	XLON	13:42:26	E0aomVFvvpAa
17	70.40	XLON	13:42:27	E0aomVFvvp9Z
177	70.40	XLON	13:42:28	E0aomVFvvpAT
53	70.35	XLON	13:44:58	E0aomVFvvt4c
119	70.35	XLON	13:44:58	E0aomVFvvt76
82	70.35	XLON	13:44:59	E0aomVFvvt78
20	70.35	XLON	13:44:59	E0aomVFvvt4a
110	70.35	XLON	13:45:04	E0aomVFvvt6y
70	70.30	XLON	13:48:12	E0aomVFvvxMs
105	70.30	XLON	13:48:12	E0aomVFvvxMw
103	70.30	XLON	13:48:13	E0aomVFvvxOZ
46	70.30	XLON	13:48:13	E0aomVFvvxOb
4	70.30	XLON	13:48:13	E0aomVFvvxOd
60	70.30	XLON	13:48:15	E0aomVFvvxN2
30	70.25	XLON	13:48:17	E0aomVFvvxOl
90	70.30	XLON	13:48:17	E0aomVFvvxRY
161	70.25	XLON	13:48:21	E0aomVFvvxVt
107	70.25	XLON	13:48:22	E0aomVFvvxVv
36	70.25	XLON	13:48:22	E0aomVFvvxX3
93	70.20	XLON	13:48:27	E0aomVFvvxeP
40	70.20	XLON	13:48:27	E0aomVFvvxfB
51	70.20	XLON	13:48:28	E0aomVFvvxfD
19	70.20	XLON	13:48:32	E0aomVFvvxkc
25	70.20	XLON	13:48:40	E0aomVFvvxwN
90	70.20	XLON	13:48:40	E0aomVFvvxwR
72	70.20	XLON	13:49:24	E0aomVFvvyzo
91	70.20	XLON	13:49:34	E0aomVFvvzCS
31	70.20	XLON	13:49:36	E0aomVFvvzD5
67	70.20	XLON	13:49:36	E0aomVFvvzD7
84	70.10	XLON	13:53:36	E0aomVFvw412
63	70.10	XLON	13:53:40	E0aomVFvw43Y
19	70.10	XLON	13:53:41	E0aomVFvw43e
84	70.10	XLON	13:53:42	E0aomVFvw44I
1	70.10	XLON	13:53:42	E0aomVFvw43g
64	70.10	XLON	13:53:43	E0aomVFvw450
46	70.10	XLON	13:53:43	E0aomVFvw452
50	70.05	XLON	13:56:58	E0aomVFvw85L
20	70.05	XLON	13:57:18	E0aomVFvw8ct
69	70.05	XLON	13:57:19	E0aomVFvw8cx
58	70.30	XLON	14:02:42	E0aomVFvwHgg
180	70.30	XLON	14:02:42	E0aomVFvwHgi
196	70.30	XLON	14:02:45	E0aomVFvwHqW
43	70.50	XLON	14:11:31	E0aomVFvwTC0
49	70.50	XLON	14:11:33	E0aomVFvwTC2
117	70.50	XLON	14:11:34	E0aomVFvwTC4
49	70.55	XLON	14:11:42	E0aomVFvwTMf
70	70.55	XLON	14:11:44	E0aomVFvwTMh
52	70.55	XLON	14:11:49	E0aomVFvwTTi
73	70.55	XLON	14:11:51	E0aomVFvwTTk
3	70.55	XLON	14:12:31	E0aomVFvwU9s
47	70.55	XLON	14:12:33	E0aomVFvwU9u
164	70.60	XLON	14:13:06	E0aomVFvwUkC
40	70.55	XLON	14:14:00	E0aomVFvwVUQ
145	70.55	XLON	14:14:02	E0aomVFvwVUS
98	70.55	XLON	14:14:02	E0aomVFvwVWe
58	70.55	XLON	14:14:03	E0aomVFvwVWg
70	70.55	XLON	14:14:03	E0aomVFvwVWi
76	70.55	XLON	14:14:03	E0aomVFvwVWk
188	70.45	XLON	14:16:33	E0aomVFvwYwx
151	70.45	XLON	14:16:34	E0aomVFvwYwz
76	70.45	XLON	14:16:34	E0aomVFvwYwv
40	70.45	XLON	14:23:06	E0aomVFvwgUL
87	70.45	XLON	14:23:07	E0aomVFvwgUN
70	70.45	XLON	14:23:07	E0aomVFvwgUP
8	70.45	XLON	14:23:08	E0aomVFvwgUR
27	70.45	XLON	14:23:11	E0aomVFvwgUT
85	70.45	XLON	14:23:13	E0aomVFvwgjv
140	70.45	XLON	14:23:13	E0aomVFvwgmN
99	70.45	XLON	14:23:13	E0aomVFvwgmU
50	70.45	XLON	14:23:14	E0aomVFvwgmL
62	70.45	XLON	14:23:16	E0aomVFvwgnE
208	70.45	XLON	14:23:24	E0aomVFvwh1o
33	70.45	XLON	14:25:16	E0aomVFvwjcy
169	70.45	XLON	14:25:16	E0aomVFvwjd3
52	70.45	XLON	14:25:16	E0aomVFvwjd7
76	70.45	XLON	14:26:53	E0aomVFvwlrV
53	70.45	XLON	14:26:54	E0aomVFvwlrT
18	70.50	XLON	14:30:18	E0aomVFvwrHJ
44	70.50	XLON	14:30:19	E0aomVFvwrHL
214	70.50	XLON	14:30:29	E0aomVFvwrwv
205	70.50	XLON	14:30:30	E0aomVFvwrwt
200	70.50	XLON	14:30:32	E0aomVFvwsFg
26	70.50	XLON	14:30:33	E0aomVFvwsFn
69	70.50	XLON	14:30:36	E0aomVFvwsMy
77	70.50	XLON	14:30:51	E0aomVFvwtYF
92	70.50	XLON	14:30:52	E0aomVFvwtYL
44	70.50	XLON	14:30:53	E0aomVFvwtdJ
55	70.50	XLON	14:30:53	E0aomVFvwtYP
87	70.55	XLON	14:31:22	E0aomVFvwvE4
111	70.55	XLON	14:31:22	E0aomVFvwvEg
112	70.50	XLON	14:32:29	E0aomVFvwxzh
56	70.50	XLON	14:32:29	E0aomVFvwy22
53	70.50	XLON	14:32:29	E0aomVFvwy24
76	70.50	XLON	14:32:30	E0aomVFvwy26
23	70.50	XLON	14:32:30	E0aomVFvwy28
53	70.50	XLON	14:32:30	E0aomVFvwy2A
46	70.50	XLON	14:32:31	E0aomVFvwxzd
70	70.50	XLON	14:32:31	E0aomVFvwxzf
15	70.50	XLON	14:32:32	E0aomVFvwy1e
47	70.55	XLON	14:34:42	E0aomVFvx2ia
2	70.55	XLON	14:34:44	E0aomVFvx2ic
1	70.55	XLON	14:34:45	E0aomVFvx2ie
51	70.55	XLON	14:35:42	E0aomVFvx5Cq
72	70.55	XLON	14:36:03	E0aomVFvx5nl
3	70.55	XLON	14:36:06	E0aomVFvx5nn
50	70.55	XLON	14:37:04	E0aomVFvx7p5
53	70.55	XLON	14:37:10	E0aomVFvx8BZ
202	70.50	XLON	14:37:35	E0aomVFvx8kL
160	70.50	XLON	14:37:36	E0aomVFvx8ld
30	70.50	XLON	14:37:36	E0aomVFvx8lf
58	70.50	XLON	14:37:36	E0aomVFvx8lh
55	70.50	XLON	14:37:37	E0aomVFvx8kJ
50	70.50	XLON	14:37:37	E0aomVFvx8lF
70	70.50	XLON	14:37:39	E0aomVFvx8lH
10	70.50	XLON	14:37:40	E0aomVFvx8lJ
5	70.50	XLON	14:40:47	E0aomVFvxF3g
120	70.50	XLON	14:40:48	E0aomVFvxF8n
235	70.50	XLON	14:40:48	E0aomVFvxF8p
59	70.50	XLON	14:40:49	E0aomVFvxF8r
115	70.50	XLON	14:40:49	E0aomVFvxF3k
41	70.50	XLON	14:40:49	E0aomVFvxF3m
49	70.50	XLON	14:40:50	E0aomVFvxFCm
115	70.50	XLON	14:40:50	E0aomVFvxFCo
58	70.45	XLON	14:41:24	E0aomVFvxGz7
114	70.45	XLON	14:41:25	E0aomVFvxGzB
33	70.45	XLON	14:41:25	E0aomVFvxH04
183	70.45	XLON	14:41:26	E0aomVFvxGzD
74	70.40	XLON	14:41:32	E0aomVFvxHBc
57	70.40	XLON	14:41:34	E0aomVFvxHCR
20	70.45	XLON	14:46:36	E0aomVFvxR2s
97	70.40	XLON	14:46:37	E0aomVFvxR2u
49	70.45	XLON	14:46:37	E0aomVFvxR2w
150	70.45	XLON	14:46:38	E0aomVFvxRC7
140	70.40	XLON	14:46:39	E0aomVFvxRC5
137	70.40	XLON	14:46:39	E0aomVFvxRCs
102	70.35	XLON	14:47:05	E0aomVFvxSEq
18	70.35	XLON	14:47:55	E0aomVFvxUEH
40	70.35	XLON	14:47:55	E0aomVFvxUEN
132	70.35	XLON	14:49:03	E0aomVFvxWW8
70	70.35	XLON	14:49:04	E0aomVFvxWW2
19	70.35	XLON	14:49:04	E0aomVFvxWXX
46	70.35	XLON	14:49:04	E0aomVFvxWXZ
41	70.35	XLON	14:49:05	E0aomVFvxWXb
38	70.35	XLON	14:51:01	E0aomVFvxan5
86	70.35	XLON	14:51:02	E0aomVFvxan7
104	70.35	XLON	14:51:02	E0aomVFvxanB
42	70.35	XLON	14:54:30	E0aomVFvxjgr
13	70.35	XLON	14:54:32	E0aomVFvxjgv
55	70.35	XLON	14:54:32	E0aomVFvxjgx
69	70.35	XLON	14:54:32	E0aomVFvxjjB
130	70.35	XLON	14:54:33	E0aomVFvxjjD
140	70.35	XLON	14:57:50	E0aomVFvxqBy
21	70.35	XLON	14:57:51	E0aomVFvxqCE
94	70.35	XLON	14:58:26	E0aomVFvxqD0
93	70.35	XLON	14:58:26	E0aomVFvxqCI
56	70.35	XLON	14:58:27	E0aomVFvxqCK
6	70.35	XLON	14:58:27	E0aomVFvxqCM
20	70.35	XLON	14:58:27	E0aomVFvxqCP
4	70.35	XLON	14:58:48	E0aomVFvxsWD
22	70.35	XLON	14:58:49	E0aomVFvxsWF
132	70.35	XLON	15:00:09	E0aomVFvxvZv
24	70.35	XLON	15:00:13	E0aomVFvxvZx
68	70.35	XLON	15:00:16	E0aomVFvxvmB
62	70.35	XLON	15:00:38	E0aomVFvxwUK
46	70.35	XLON	15:00:39	E0aomVFvxwUx
73	70.35	XLON	15:00:40	E0aomVFvxwUz
149	70.35	XLON	15:05:26	E0aomVFvy7AI
29	70.35	XLON	15:05:27	E0aomVFvy7AM
158	70.35	XLON	15:05:28	E0aomVFvy7BD
204	70.35	XLON	15:16:10	E0aomVFvyUUR
72	70.35	XLON	15:16:11	E0aomVFvyUVm
70	70.35	XLON	15:16:12	E0aomVFvyUVo
56	70.35	XLON	15:16:14	E0aomVFvyUVq
9	70.30	XLON	15:16:16	E0aomVFvyUpf
70	70.30	XLON	15:16:17	E0aomVFvyUph
114	70.30	XLON	15:16:54	E0aomVFvyW6V
129	70.30	XLON	15:17:10	E0aomVFvyWqq
57	70.30	XLON	15:18:04	E0aomVFvyZdb
119	70.25	XLON	15:18:07	E0aomVFvyZkF
70	70.25	XLON	15:18:08	E0aomVFvyZkH
58	70.45	XLON	15:19:02	E0aomVFvyd5b
140	70.45	XLON	15:19:02	E0aomVFvyd5d
67	70.45	XLON	15:19:03	E0aomVFvyd5f
112	70.45	XLON	15:19:04	E0aomVFvyd5h
53	70.45	XLON	15:19:05	E0aomVFvyd7h
150	70.45	XLON	15:19:05	E0aomVFvyd7j
140	70.45	XLON	15:19:05	E0aomVFvyd7l
64	70.45	XLON	15:19:05	E0aomVFvyd7n
70	70.45	XLON	15:19:05	E0aomVFvyd8h
97	70.45	XLON	15:19:06	E0aomVFvyd8j
70	70.45	XLON	15:19:06	E0aomVFvyd8l
58	70.45	XLON	15:19:06	E0aomVFvydE8
53	70.45	XLON	15:19:07	E0aomVFvydFJ
150	70.45	XLON	15:19:07	E0aomVFvydFL
55	70.45	XLON	15:19:07	E0aomVFvydGu
57	70.45	XLON	15:19:08	E0aomVFvydGw
55	70.45	XLON	15:19:08	E0aomVFvydGy
19	70.45	XLON	15:19:08	E0aomVFvydLd
150	70.45	XLON	15:19:08	E0aomVFvydLf
51	70.45	XLON	15:19:09	E0aomVFvydMR
55	70.45	XLON	15:19:09	E0aomVFvydMT
17	70.45	XLON	15:19:10	E0aomVFvydMV
126	70.45	XLON	15:19:11	E0aomVFvydNM
54	70.45	XLON	15:19:11	E0aomVFvydNo
18	70.45	XLON	15:19:12	E0aomVFvydP3
57	70.45	XLON	15:19:12	E0aomVFvydP5
150	70.45	XLON	15:19:12	E0aomVFvydP7
57	70.45	XLON	15:19:12	E0aomVFvydPm
150	70.45	XLON	15:19:13	E0aomVFvydUt
13	70.45	XLON	15:19:14	E0aomVFvydUv
43	70.45	XLON	15:19:14	E0aomVFvydUx
53	70.45	XLON	15:19:15	E0aomVFvydWA
55	70.45	XLON	15:19:15	E0aomVFvydWC
53	70.45	XLON	15:19:15	E0aomVFvydXr
29	70.45	XLON	15:19:18	E0aomVFvydXt
54	70.45	XLON	15:19:21	E0aomVFvydhM
70	70.45	XLON	15:19:32	E0aomVFvyeq4
95	70.45	XLON	15:19:33	E0aomVFvyeq6
245	70.40	XLON	15:19:46	E0aomVFvyfTU
53	70.40	XLON	15:19:50	E0aomVFvyfZF
140	70.40	XLON	15:20:10	E0aomVFvygWW
189	70.40	XLON	15:20:10	E0aomVFvygXG
99	70.40	XLON	15:20:14	E0aomVFvygcG
99	70.55	XLON	15:20:53	E0aomVFvyi8o
22	70.55	XLON	15:20:54	E0aomVFvyi8q
45	70.55	XLON	15:20:55	E0aomVFvyi9i
23	70.55	XLON	15:20:56	E0aomVFvyi9k
193	70.55	XLON	15:21:05	E0aomVFvyiPQ
170	70.55	XLON	15:21:05	E0aomVFvyiQB
47	70.55	XLON	15:21:33	E0aomVFvyjSr
58	70.55	XLON	15:21:35	E0aomVFvyjTS
105	70.55	XLON	15:21:35	E0aomVFvyjTU
65	70.55	XLON	15:21:48	E0aomVFvyjoX
74	70.55	XLON	15:21:49	E0aomVFvyjob
248	70.55	XLON	15:21:50	E0aomVFvyjod
70	70.55	XLON	15:21:50	E0aomVFvyjpW
38	70.55	XLON	15:21:51	E0aomVFvyjq3
1	70.55	XLON	15:21:51	E0aomVFvyjqz
112	70.55	XLON	15:22:07	E0aomVFvykKN
71	70.55	XLON	15:22:08	E0aomVFvykKP
91	70.55	XLON	15:22:09	E0aomVFvykKg
39	70.55	XLON	15:22:09	E0aomVFvykKi
64	70.55	XLON	15:22:10	E0aomVFvykNS
87	70.55	XLON	15:22:10	E0aomVFvykNU
110	70.60	XLON	15:23:12	E0aomVFvymrZ
80	70.60	XLON	15:23:14	E0aomVFvymtf
189	70.60	XLON	15:23:15	E0aomVFvymve
205	70.60	XLON	15:23:15	E0aomVFvymvg
48	70.60	XLON	15:23:16	E0aomVFvymyI
43	70.60	XLON	15:23:17	E0aomVFvymyK
70	70.60	XLON	15:23:28	E0aomVFvynN1
60	70.60	XLON	15:23:28	E0aomVFvynN3
110	70.60	XLON	15:23:29	E0aomVFvynN5
336	70.60	XLON	15:23:46	E0aomVFvynib
381	70.60	XLON	15:24:14	E0aomVFvyouW
91	70.60	XLON	15:24:16	E0aomVFvypCy
63	70.60	XLON	15:24:19	E0aomVFvypIx
406	70.60	XLON	15:24:25	E0aomVFvypSa
381	70.60	XLON	15:24:28	E0aomVFvypcn
49	70.60	XLON	15:24:33	E0aomVFvypcp
244	70.55	XLON	15:24:47	E0aomVFvyq79
180	70.55	XLON	15:25:20	E0aomVFvyrfL
43	70.55	XLON	15:25:23	E0aomVFvyrg6
129	70.55	XLON	15:25:24	E0aomVFvyrg8
63	70.55	XLON	15:25:24	E0aomVFvyrjx
243	70.55	XLON	15:25:27	E0aomVFvyrlv
129	70.55	XLON	15:25:30	E0aomVFvyrlx
129	70.55	XLON	15:25:32	E0aomVFvysIw
84	70.55	XLON	15:25:37	E0aomVFvysNJ
129	70.55	XLON	15:25:39	E0aomVFvysNL
129	70.55	XLON	15:25:39	E0aomVFvysXG
48	70.55	XLON	15:25:42	E0aomVFvysdV
61	70.55	XLON	15:25:45	E0aomVFvysjF
21	70.55	XLON	15:25:49	E0aomVFvyt7T
157	70.55	XLON	15:25:49	E0aomVFvyt7V
129	70.55	XLON	15:25:58	E0aomVFvyt7X
70	70.55	XLON	15:25:59	E0aomVFvyt7Z
123	70.50	XLON	15:28:22	E0aomVFvyyzX
64	70.50	XLON	15:28:23	E0aomVFvyz0d
7	70.50	XLON	15:28:24	E0aomVFvyz1n
117	70.50	XLON	15:28:25	E0aomVFvyz1p
59	70.50	XLON	15:28:25	E0aomVFvyz1r
38	70.65	XLON	15:31:18	E0aomVFvz7M0
127	70.65	XLON	15:31:18	E0aomVFvz7M2
53	70.65	XLON	15:31:19	E0aomVFvz7M4
67	70.65	XLON	15:31:21	E0aomVFvz7M6
70	70.65	XLON	15:31:22	E0aomVFvz7Pt
34	70.65	XLON	15:31:23	E0aomVFvz7Pv
41	70.65	XLON	15:31:25	E0aomVFvz7Px
70	70.55	XLON	15:32:36	E0aomVFvzAow
4	70.55	XLON	15:32:36	E0aomVFvzAoy
36	70.55	XLON	15:32:37	E0aomVFvzAp0
7	70.55	XLON	15:34:01	E0aomVFvzEeI

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDTAIELIT

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81