25th Mar 2024 07:00
22 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 23,550 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,279.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,326.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,298.66p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,742,963 ordinary shares of 5p each in issue (excluding 3,925,974 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Mar-24 | 09:30:26 | 3 | 3,311.00 | XLON | 0XLB140000000000DDP9KP |
22-Mar-24 | 09:35:26 | 2 | 3,309.00 | XLON | 0XLB170000000000DDPA12 |
22-Mar-24 | 09:35:26 | 2 | 3,309.00 | XLON | 0XLB170000000000DDPA13 |
22-Mar-24 | 09:35:26 | 3 | 3,309.00 | XLON | 0XLB700000000000DDP9E4 |
22-Mar-24 | 09:35:26 | 3 | 3,309.00 | XLON | 0XLBA00000000000DDPA48 |
22-Mar-24 | 09:35:26 | 10 | 3,309.00 | XLON | 0XLB400000000000DDPBG4 |
22-Mar-24 | 09:35:26 | 109 | 3,308.00 | XLON | 0XLB100000000000DDPAP0 |
22-Mar-24 | 09:35:26 | 125 | 3,308.00 | XLON | 0XLB100000000000DDPAP1 |
22-Mar-24 | 09:35:26 | 171 | 3,308.00 | XLON | 0XLB100000000000DDPAP2 |
22-Mar-24 | 09:35:35 | 4 | 3,307.00 | XLON | 0XLB140000000000DDP9SF |
22-Mar-24 | 09:35:35 | 5 | 3,307.00 | XLON | 0XLB170000000000DDPA1A |
22-Mar-24 | 09:35:35 | 13 | 3,307.00 | XLON | 0XLB400000000000DDPBGR |
22-Mar-24 | 09:37:53 | 176 | 3,306.00 | XLON | 0XLB100000000000DDPAT7 |
22-Mar-24 | 09:37:53 | 208 | 3,306.00 | XLON | 0XLB100000000000DDPAT8 |
22-Mar-24 | 09:38:50 | 39 | 3,304.00 | XLON | 0XLB100000000000DDPAU6 |
22-Mar-24 | 09:41:33 | 4 | 3,306.00 | XLON | 0XLB140000000000DDPA2I |
22-Mar-24 | 09:45:10 | 1 | 3,305.00 | XLON | 0XLB700000000000DDP9OM |
22-Mar-24 | 09:46:50 | 3 | 3,305.00 | XLON | 0XLBA00000000000DDPAKS |
22-Mar-24 | 09:46:50 | 103 | 3,304.00 | XLON | 0XLB100000000000DDPB83 |
22-Mar-24 | 09:46:50 | 198 | 3,304.00 | XLON | 0XLB100000000000DDPB82 |
22-Mar-24 | 09:47:33 | 47 | 3,304.00 | XLON | 0XLB100000000000DDPB9I |
22-Mar-24 | 09:57:17 | 2 | 3,303.00 | XLON | 0XLB700000000000DDPA9Q |
22-Mar-24 | 09:57:17 | 4 | 3,302.00 | XLON | 0XLB140000000000DDPALM |
22-Mar-24 | 09:57:17 | 5 | 3,303.00 | XLON | 0XLB170000000000DDPB1L |
22-Mar-24 | 09:57:17 | 29 | 3,303.00 | XLON | 0XLB400000000000DDPCKG |
22-Mar-24 | 09:57:17 | 395 | 3,302.00 | XLON | 0XLB100000000000DDPBN4 |
22-Mar-24 | 10:09:48 | 2 | 3,310.00 | XLON | 0XLBA00000000000DDPBG4 |
22-Mar-24 | 10:09:48 | 3 | 3,310.00 | XLON | 0XLB700000000000DDPAN5 |
22-Mar-24 | 10:09:48 | 4 | 3,310.00 | XLON | 0XLB140000000000DDPB44 |
22-Mar-24 | 10:09:48 | 16 | 3,310.00 | XLON | 0XLB400000000000DDPD55 |
22-Mar-24 | 10:12:23 | 3 | 3,314.00 | XLON | 0XLB140000000000DDPB80 |
22-Mar-24 | 10:12:23 | 9 | 3,314.00 | XLON | 0XLB400000000000DDPD8Q |
22-Mar-24 | 10:15:19 | 90 | 3,313.00 | XLON | 0XLB100000000000DDPCF4 |
22-Mar-24 | 10:15:19 | 216 | 3,313.00 | XLON | 0XLB100000000000DDPCF3 |
22-Mar-24 | 10:18:13 | 3 | 3,311.00 | XLON | 0XLB100000000000DDPCIJ |
22-Mar-24 | 10:18:13 | 10 | 3,311.00 | XLON | 0XLB400000000000DDPDI4 |
22-Mar-24 | 10:23:44 | 3 | 3,321.00 | XLON | 0XLB140000000000DDPBNN |
22-Mar-24 | 10:23:44 | 3 | 3,321.00 | XLON | 0XLBA00000000000DDPC29 |
22-Mar-24 | 10:23:44 | 15 | 3,321.00 | XLON | 0XLB400000000000DDPDP3 |
22-Mar-24 | 10:29:16 | 2 | 3,325.00 | XLON | 0XLB170000000000DDPCBE |
22-Mar-24 | 10:29:16 | 14 | 3,326.00 | XLON | 0XLB400000000000DDPE0H |
22-Mar-24 | 10:29:16 | 315 | 3,324.00 | XLON | 0XLB100000000000DDPD0O |
22-Mar-24 | 10:29:16 | 350 | 3,325.00 | XLON | 0XLB100000000000DDPD0N |
22-Mar-24 | 10:29:18 | 2 | 3,323.00 | XLON | 0XLB170000000000DDPCBF |
22-Mar-24 | 10:29:18 | 2 | 3,323.00 | XLON | 0XLB400000000000DDPE0I |
22-Mar-24 | 10:29:18 | 3 | 3,322.00 | XLON | 0XLB140000000000DDPBV4 |
22-Mar-24 | 10:29:18 | 15 | 3,323.00 | XLON | 0XLB400000000000DDPE0J |
22-Mar-24 | 10:29:18 | 275 | 3,322.00 | XLON | 0XLB100000000000DDPD0P |
22-Mar-24 | 10:34:13 | 4 | 3,322.00 | XLON | 0XLBA00000000000DDPCH8 |
22-Mar-24 | 10:39:38 | 8 | 3,321.00 | XLON | 0XLB140000000000DDPCD2 |
22-Mar-24 | 10:39:38 | 12 | 3,321.00 | XLON | 0XLB400000000000DDPEEU |
22-Mar-24 | 10:39:38 | 129 | 3,321.00 | XLON | 0XLB100000000000DDPDCH |
22-Mar-24 | 10:40:04 | 3 | 3,319.00 | XLON | 0XLB140000000000DDPCDR |
22-Mar-24 | 10:40:04 | 3 | 3,320.00 | XLON | 0XLB170000000000DDPCON |
22-Mar-24 | 10:40:04 | 3 | 3,320.00 | XLON | 0XLBA00000000000DDPCOS |
22-Mar-24 | 10:40:04 | 14 | 3,319.00 | XLON | 0XLB400000000000DDPEFG |
22-Mar-24 | 10:40:04 | 23 | 3,320.00 | XLON | 0XLB400000000000DDPEFH |
22-Mar-24 | 10:40:04 | 36 | 3,319.00 | XLON | 0XLB100000000000DDPDCU |
22-Mar-24 | 10:40:04 | 61 | 3,320.00 | XLON | 0XLB100000000000DDPDCT |
22-Mar-24 | 10:42:29 | 7 | 3,319.00 | XLON | 0XLB140000000000DDPCGL |
22-Mar-24 | 10:42:29 | 75 | 3,319.00 | XLON | 0XLB100000000000DDPDG0 |
22-Mar-24 | 10:42:29 | 105 | 3,318.00 | XLON | 0XLB100000000000DDPDG1 |
22-Mar-24 | 10:44:39 | 4 | 3,318.00 | XLON | 0XLB170000000000DDPCUH |
22-Mar-24 | 10:44:39 | 13 | 3,318.00 | XLON | 0XLB400000000000DDPEM5 |
22-Mar-24 | 10:44:39 | 35 | 3,318.00 | XLON | 0XLB100000000000DDPDIJ |
22-Mar-24 | 10:48:18 | 5 | 3,320.00 | XLON | 0XLB140000000000DDPCPF |
22-Mar-24 | 10:54:17 | 3 | 3,322.00 | XLON | 0XLB140000000000DDPD1F |
22-Mar-24 | 10:54:17 | 16 | 3,322.00 | XLON | 0XLB400000000000DDPF5P |
22-Mar-24 | 10:59:26 | 3 | 3,321.00 | XLON | 0XLBA00000000000DDPDIR |
22-Mar-24 | 10:59:26 | 5 | 3,321.00 | XLON | 0XLB140000000000DDPD84 |
22-Mar-24 | 10:59:26 | 18 | 3,321.00 | XLON | 0XLB400000000000DDPFDG |
22-Mar-24 | 11:00:17 | 3 | 3,321.00 | XLON | 0XLB140000000000DDPD9G |
22-Mar-24 | 11:00:17 | 12 | 3,321.00 | XLON | 0XLB400000000000DDPFEH |
22-Mar-24 | 11:01:10 | 6 | 3,322.00 | XLON | 0XLB140000000000DDPDAO |
22-Mar-24 | 11:01:10 | 13 | 3,322.00 | XLON | 0XLB400000000000DDPFG2 |
22-Mar-24 | 11:01:50 | 2 | 3,320.00 | XLON | 0XLB170000000000DDPDIO |
22-Mar-24 | 11:01:50 | 71 | 3,320.00 | XLON | 0XLB100000000000DDPE4G |
22-Mar-24 | 11:01:50 | 73 | 3,320.00 | XLON | 0XLB100000000000DDPE4F |
22-Mar-24 | 11:06:14 | 3 | 3,318.00 | XLON | 0XLB140000000000DDPDGJ |
22-Mar-24 | 11:06:14 | 3 | 3,318.00 | XLON | 0XLB170000000000DDPDMR |
22-Mar-24 | 11:06:14 | 10 | 3,318.00 | XLON | 0XLB400000000000DDPFMI |
22-Mar-24 | 11:06:14 | 69 | 3,318.00 | XLON | 0XLB100000000000DDPE89 |
22-Mar-24 | 11:24:41 | 3 | 3,319.00 | XLON | 0XLBA00000000000DDPECA |
22-Mar-24 | 11:24:41 | 5 | 3,319.00 | XLON | 0XLB140000000000DDPE3A |
22-Mar-24 | 11:24:41 | 12 | 3,318.00 | XLON | 0XLB400000000000DDPGIG |
22-Mar-24 | 11:24:41 | 13 | 3,319.00 | XLON | 0XLB400000000000DDPGIE |
22-Mar-24 | 11:24:41 | 147 | 3,317.00 | XLON | 0XLB100000000000DDPEOG |
22-Mar-24 | 11:26:09 | 4 | 3,316.00 | XLON | 0XLB140000000000DDPE56 |
22-Mar-24 | 11:26:09 | 4 | 3,316.00 | XLON | 0XLB400000000000DDPGM5 |
22-Mar-24 | 11:26:09 | 7 | 3,316.00 | XLON | 0XLB400000000000DDPGM6 |
22-Mar-24 | 11:26:09 | 90 | 3,316.00 | XLON | 0XLB100000000000DDPEPT |
22-Mar-24 | 11:27:36 | 115 | 3,315.00 | XLON | 0XLB100000000000DDPER6 |
22-Mar-24 | 11:30:56 | 13 | 3,314.00 | XLON | 0XLB400000000000DDPGUE |
22-Mar-24 | 11:30:56 | 54 | 3,314.00 | XLON | 0XLB100000000000DDPETQ |
22-Mar-24 | 11:30:56 | 57 | 3,314.00 | XLON | 0XLB100000000000DDPETR |
22-Mar-24 | 11:32:50 | 3 | 3,313.00 | XLON | 0XLB170000000000DDPEGR |
22-Mar-24 | 11:32:50 | 4 | 3,313.00 | XLON | 0XLB140000000000DDPEBT |
22-Mar-24 | 11:35:41 | 9 | 3,312.00 | XLON | 0XLB100000000000DDPF1O |
22-Mar-24 | 11:35:41 | 157 | 3,312.00 | XLON | 0XLB100000000000DDPF1N |
22-Mar-24 | 11:36:16 | 31 | 3,311.00 | XLON | 0XLB100000000000DDPF28 |
22-Mar-24 | 11:36:16 | 55 | 3,311.00 | XLON | 0XLB100000000000DDPF29 |
22-Mar-24 | 11:38:32 | 16 | 3,309.00 | XLON | 0XLB400000000000DDPH9G |
22-Mar-24 | 11:38:32 | 68 | 3,309.00 | XLON | 0XLB100000000000DDPF4F |
22-Mar-24 | 11:38:32 | 103 | 3,309.00 | XLON | 0XLB100000000000DDPF4E |
22-Mar-24 | 11:41:54 | 2 | 3,303.00 | XLON | 0XLBA00000000000DDPEV2 |
22-Mar-24 | 11:41:54 | 4 | 3,305.00 | XLON | 0XLB140000000000DDPEKS |
22-Mar-24 | 11:41:54 | 19 | 3,303.00 | XLON | 0XLB100000000000DDPF7A |
22-Mar-24 | 11:41:54 | 123 | 3,305.00 | XLON | 0XLB100000000000DDPF79 |
22-Mar-24 | 11:44:14 | 9 | 3,303.00 | XLON | 0XLB400000000000DDPHIL |
22-Mar-24 | 11:44:14 | 49 | 3,303.00 | XLON | 0XLB100000000000DDPF9N |
22-Mar-24 | 11:46:08 | 3 | 3,302.00 | XLON | 0XLB170000000000DDPEV8 |
22-Mar-24 | 11:46:08 | 5 | 3,302.00 | XLON | 0XLB140000000000DDPEPC |
22-Mar-24 | 11:46:33 | 10 | 3,301.00 | XLON | 0XLB100000000000DDPFC1 |
22-Mar-24 | 11:46:33 | 50 | 3,301.00 | XLON | 0XLB100000000000DDPFC0 |
22-Mar-24 | 11:48:02 | 73 | 3,300.00 | XLON | 0XLB100000000000DDPFD6 |
22-Mar-24 | 12:02:27 | 2 | 3,300.00 | XLON | 0XLBA00000000000DDPFKG |
22-Mar-24 | 12:02:27 | 3 | 3,300.00 | XLON | 0XLB700000000000DDPEB5 |
22-Mar-24 | 12:02:27 | 4 | 3,300.00 | XLON | 0XLB140000000000DDPFBK |
22-Mar-24 | 12:02:27 | 17 | 3,300.00 | XLON | 0XLB400000000000DDPIAJ |
22-Mar-24 | 12:03:38 | 15 | 3,298.00 | XLON | 0XLB400000000000DDPIDP |
22-Mar-24 | 12:03:38 | 155 | 3,298.00 | XLON | 0XLB100000000000DDPFS8 |
22-Mar-24 | 12:05:12 | 101 | 3,295.00 | XLON | 0XLB100000000000DDPFUK |
22-Mar-24 | 12:05:13 | 45 | 3,294.00 | XLON | 0XLB100000000000DDPFUM |
22-Mar-24 | 12:05:16 | 36 | 3,294.00 | XLON | 0XLB100000000000DDPFUP |
22-Mar-24 | 12:05:17 | 2 | 3,293.00 | XLON | 0XLB170000000000DDPFJK |
22-Mar-24 | 12:05:17 | 4 | 3,293.00 | XLON | 0XLB140000000000DDPFFO |
22-Mar-24 | 12:08:17 | 2 | 3,293.00 | XLON | 0XLBA00000000000DDPFRF |
22-Mar-24 | 12:08:17 | 11 | 3,293.00 | XLON | 0XLB400000000000DDPIKA |
22-Mar-24 | 12:10:12 | 71 | 3,292.00 | XLON | 0XLB100000000000DDPG43 |
22-Mar-24 | 12:11:44 | 2 | 3,293.00 | XLON | 0XLB700000000000DDPEMO |
22-Mar-24 | 12:11:44 | 4 | 3,293.00 | XLON | 0XLB140000000000DDPFLV |
22-Mar-24 | 12:11:44 | 15 | 3,293.00 | XLON | 0XLB400000000000DDPIOO |
22-Mar-24 | 12:15:28 | 124 | 3,291.00 | XLON | 0XLB100000000000DDPG9T |
22-Mar-24 | 12:17:59 | 27 | 3,290.00 | XLON | 0XLB100000000000DDPGBN |
22-Mar-24 | 12:20:29 | 2 | 3,292.00 | XLON | 0XLBA00000000000DDPG9H |
22-Mar-24 | 12:20:29 | 9 | 3,292.00 | XLON | 0XLB400000000000DDPJ29 |
22-Mar-24 | 12:21:03 | 5 | 3,294.00 | XLON | 0XLB140000000000DDPG08 |
22-Mar-24 | 12:22:21 | 2 | 3,293.00 | XLON | 0XLB700000000000DDPF35 |
22-Mar-24 | 12:22:21 | 11 | 3,293.00 | XLON | 0XLB400000000000DDPJ3Q |
22-Mar-24 | 12:22:34 | 3 | 3,289.00 | XLON | 0XLB170000000000DDPG8F |
22-Mar-24 | 12:22:34 | 4 | 3,289.00 | XLON | 0XLB100000000000DDPGG0 |
22-Mar-24 | 12:22:34 | 4 | 3,290.00 | XLON | 0XLB140000000000DDPG29 |
22-Mar-24 | 12:22:34 | 14 | 3,290.00 | XLON | 0XLB400000000000DDPJ41 |
22-Mar-24 | 12:22:34 | 47 | 3,290.00 | XLON | 0XLB100000000000DDPGFU |
22-Mar-24 | 12:22:34 | 48 | 3,287.00 | XLON | 0XLB100000000000DDPGG2 |
22-Mar-24 | 12:22:34 | 68 | 3,289.00 | XLON | 0XLB100000000000DDPGFV |
22-Mar-24 | 12:22:34 | 81 | 3,288.00 | XLON | 0XLB100000000000DDPGG1 |
22-Mar-24 | 12:22:38 | 2 | 3,287.00 | XLON | 0XLB700000000000DDPF3I |
22-Mar-24 | 12:22:38 | 2 | 3,287.00 | XLON | 0XLBA00000000000DDPGCG |
22-Mar-24 | 12:22:38 | 4 | 3,287.00 | XLON | 0XLB140000000000DDPG2E |
22-Mar-24 | 12:22:38 | 15 | 3,287.00 | XLON | 0XLB100000000000DDPGG3 |
22-Mar-24 | 12:22:39 | 22 | 3,286.00 | XLON | 0XLB100000000000DDPGG5 |
22-Mar-24 | 12:22:39 | 88 | 3,286.00 | XLON | 0XLB100000000000DDPGG4 |
22-Mar-24 | 12:34:06 | 2 | 3,285.00 | XLON | 0XLB700000000000DDPFI2 |
22-Mar-24 | 12:34:06 | 3 | 3,284.00 | XLON | 0XLB170000000000DDPGMF |
22-Mar-24 | 12:34:06 | 3 | 3,285.00 | XLON | 0XLBA00000000000DDPGOT |
22-Mar-24 | 12:34:06 | 4 | 3,285.00 | XLON | 0XLB140000000000DDPGE9 |
22-Mar-24 | 12:34:06 | 12 | 3,285.00 | XLON | 0XLB400000000000DDPJGA |
22-Mar-24 | 12:34:06 | 131 | 3,285.00 | XLON | 0XLB100000000000DDPGRQ |
22-Mar-24 | 12:39:02 | 14 | 3,287.00 | XLON | 0XLB400000000000DDPJLT |
22-Mar-24 | 12:41:47 | 2 | 3,286.00 | XLON | 0XLB170000000000DDPGTH |
22-Mar-24 | 12:44:58 | 3 | 3,286.00 | XLON | 0XLB700000000000DDPFTA |
22-Mar-24 | 12:44:58 | 5 | 3,286.00 | XLON | 0XLB400000000000DDPJSR |
22-Mar-24 | 12:45:04 | 9 | 3,286.00 | XLON | 0XLB400000000000DDPJSU |
22-Mar-24 | 12:54:54 | 2 | 3,288.00 | XLON | 0XLBA00000000000DDPHDQ |
22-Mar-24 | 12:54:54 | 3 | 3,288.00 | XLON | 0XLB140000000000DDPH28 |
22-Mar-24 | 12:54:54 | 13 | 3,288.00 | XLON | 0XLB400000000000DDPK8P |
22-Mar-24 | 12:54:54 | 25 | 3,286.00 | XLON | 0XLB100000000000DDPHHA |
22-Mar-24 | 12:54:54 | 164 | 3,286.00 | XLON | 0XLB100000000000DDPHHB |
22-Mar-24 | 13:05:20 | 2 | 3,292.00 | XLON | 0XLB170000000000DDPHVT |
22-Mar-24 | 13:05:20 | 2 | 3,293.00 | XLON | 0XLBA00000000000DDPHQL |
22-Mar-24 | 13:05:20 | 3 | 3,293.00 | XLON | 0XLB700000000000DDPGKA |
22-Mar-24 | 13:05:20 | 6 | 3,293.00 | XLON | 0XLB140000000000DDPHD5 |
22-Mar-24 | 13:05:20 | 17 | 3,293.00 | XLON | 0XLB400000000000DDPKJQ |
22-Mar-24 | 13:09:24 | 5 | 3,289.00 | XLON | 0XLB140000000000DDPHHH |
22-Mar-24 | 13:09:24 | 11 | 3,289.00 | XLON | 0XLB100000000000DDPI1Q |
22-Mar-24 | 13:09:24 | 12 | 3,290.00 | XLON | 0XLB400000000000DDPKOI |
22-Mar-24 | 13:09:24 | 17 | 3,289.00 | XLON | 0XLB100000000000DDPI1S |
22-Mar-24 | 13:09:24 | 44 | 3,291.00 | XLON | 0XLB100000000000DDPI1O |
22-Mar-24 | 13:09:24 | 46 | 3,289.00 | XLON | 0XLB100000000000DDPI1P |
22-Mar-24 | 13:09:24 | 57 | 3,289.00 | XLON | 0XLB100000000000DDPI1R |
22-Mar-24 | 13:09:24 | 96 | 3,291.00 | XLON | 0XLB100000000000DDPI1M |
22-Mar-24 | 13:09:24 | 125 | 3,291.00 | XLON | 0XLB100000000000DDPI1N |
22-Mar-24 | 13:09:37 | 2 | 3,288.00 | XLON | 0XLB170000000000DDPI53 |
22-Mar-24 | 13:09:37 | 3 | 3,288.00 | XLON | 0XLBA00000000000DDPHU8 |
22-Mar-24 | 13:09:37 | 4 | 3,288.00 | XLON | 0XLB140000000000DDPHI2 |
22-Mar-24 | 13:09:37 | 15 | 3,288.00 | XLON | 0XLB400000000000DDPKOP |
22-Mar-24 | 13:09:37 | 63 | 3,288.00 | XLON | 0XLB100000000000DDPI29 |
22-Mar-24 | 13:10:40 | 16 | 3,287.00 | XLON | 0XLB400000000000DDPKQ3 |
22-Mar-24 | 13:10:40 | 186 | 3,287.00 | XLON | 0XLB100000000000DDPI40 |
22-Mar-24 | 13:10:40 | 215 | 3,287.00 | XLON | 0XLB100000000000DDPI41 |
22-Mar-24 | 13:11:07 | 3 | 3,286.00 | XLON | 0XLB140000000000DDPHKQ |
22-Mar-24 | 13:23:07 | 3 | 3,290.00 | XLON | 0XLBA00000000000DDPICF |
22-Mar-24 | 13:23:07 | 4 | 3,290.00 | XLON | 0XLB140000000000DDPI3J |
22-Mar-24 | 13:23:07 | 4 | 3,290.00 | XLON | 0XLB700000000000DDPHA0 |
22-Mar-24 | 13:23:07 | 19 | 3,290.00 | XLON | 0XLB400000000000DDPLC7 |
22-Mar-24 | 13:23:07 | 242 | 3,290.00 | XLON | 0XLB100000000000DDPIJP |
22-Mar-24 | 13:25:37 | 2 | 3,288.00 | XLON | 0XLB170000000000DDPIPQ |
22-Mar-24 | 13:25:37 | 2 | 3,288.00 | XLON | 0XLB700000000000DDPHDU |
22-Mar-24 | 13:25:37 | 4 | 3,288.00 | XLON | 0XLB140000000000DDPI74 |
22-Mar-24 | 13:25:37 | 17 | 3,288.00 | XLON | 0XLB400000000000DDPLF5 |
22-Mar-24 | 13:25:37 | 245 | 3,288.00 | XLON | 0XLB100000000000DDPIMV |
22-Mar-24 | 13:27:09 | 6 | 3,286.00 | XLON | 0XLB140000000000DDPI8N |
22-Mar-24 | 13:27:09 | 13 | 3,286.00 | XLON | 0XLB400000000000DDPLH1 |
22-Mar-24 | 13:27:47 | 3 | 3,287.00 | XLON | 0XLB140000000000DDPI9N |
22-Mar-24 | 13:27:47 | 12 | 3,287.00 | XLON | 0XLB400000000000DDPLI2 |
22-Mar-24 | 13:29:13 | 4 | 3,287.00 | XLON | 0XLB140000000000DDPIBB |
22-Mar-24 | 13:29:13 | 14 | 3,287.00 | XLON | 0XLB400000000000DDPLJS |
22-Mar-24 | 13:34:28 | 2 | 3,288.00 | XLON | 0XLB170000000000DDPJBK |
22-Mar-24 | 13:34:28 | 4 | 3,288.00 | XLON | 0XLB700000000000DDPI0E |
22-Mar-24 | 13:34:28 | 7 | 3,288.00 | XLON | 0XLB140000000000DDPIML |
22-Mar-24 | 13:34:28 | 15 | 3,288.00 | XLON | 0XLB400000000000DDPLVJ |
22-Mar-24 | 13:34:28 | 96 | 3,288.00 | XLON | 0XLB100000000000DDPJ77 |
22-Mar-24 | 13:36:41 | 2 | 3,287.00 | XLON | 0XLBA00000000000DDPJ33 |
22-Mar-24 | 13:36:41 | 5 | 3,287.00 | XLON | 0XLB140000000000DDPIPP |
22-Mar-24 | 13:36:41 | 13 | 3,287.00 | XLON | 0XLB400000000000DDPM2O |
22-Mar-24 | 13:36:41 | 80 | 3,287.00 | XLON | 0XLB100000000000DDPJAQ |
22-Mar-24 | 13:37:10 | 2 | 3,286.00 | XLON | 0XLBA00000000000DDPJ53 |
22-Mar-24 | 13:37:10 | 12 | 3,286.00 | XLON | 0XLB400000000000DDPM3P |
22-Mar-24 | 13:47:41 | 3 | 3,289.00 | XLON | 0XLB170000000000DDPK3T |
22-Mar-24 | 13:47:41 | 3 | 3,289.00 | XLON | 0XLBA00000000000DDPJSL |
22-Mar-24 | 13:47:41 | 4 | 3,289.00 | XLON | 0XLB140000000000DDPJAO |
22-Mar-24 | 13:47:41 | 4 | 3,289.00 | XLON | 0XLB700000000000DDPIP8 |
22-Mar-24 | 13:47:41 | 15 | 3,289.00 | XLON | 0XLB400000000000DDPMQ8 |
22-Mar-24 | 13:47:45 | 4 | 3,287.00 | XLON | 0XLB140000000000DDPJB5 |
22-Mar-24 | 13:47:45 | 15 | 3,287.00 | XLON | 0XLB400000000000DDPMQD |
22-Mar-24 | 13:49:52 | 3 | 3,285.00 | XLON | 0XLB170000000000DDPK8R |
22-Mar-24 | 13:49:52 | 6 | 3,286.00 | XLON | 0XLB140000000000DDPJFN |
22-Mar-24 | 13:49:52 | 14 | 3,286.00 | XLON | 0XLB400000000000DDPN12 |
22-Mar-24 | 13:49:52 | 100 | 3,284.00 | XLON | 0XLB100000000000DDPK1N |
22-Mar-24 | 13:49:52 | 271 | 3,284.00 | XLON | 0XLB100000000000DDPK1M |
22-Mar-24 | 13:49:52 | 435 | 3,285.00 | XLON | 0XLB100000000000DDPK1L |
22-Mar-24 | 13:50:35 | 3 | 3,283.00 | XLON | 0XLB700000000000DDPJ0M |
22-Mar-24 | 13:50:35 | 4 | 3,283.00 | XLON | 0XLB170000000000DDPKA4 |
22-Mar-24 | 13:50:35 | 10 | 3,283.00 | XLON | 0XLB400000000000DDPN2J |
22-Mar-24 | 13:51:13 | 2 | 3,283.00 | XLON | 0XLBA00000000000DDPK47 |
22-Mar-24 | 13:51:13 | 4 | 3,283.00 | XLON | 0XLB140000000000DDPJHP |
22-Mar-24 | 13:53:25 | 20 | 3,287.00 | XLON | 0XLB400000000000DDPN7E |
22-Mar-24 | 13:54:16 | 172 | 3,285.00 | XLON | 0XLB100000000000DDPK81 |
22-Mar-24 | 13:54:20 | 248 | 3,283.00 | XLON | 0XLB100000000000DDPK85 |
22-Mar-24 | 13:56:59 | 5 | 3,282.00 | XLON | 0XLB140000000000DDPJQ1 |
22-Mar-24 | 13:56:59 | 17 | 3,282.00 | XLON | 0XLB400000000000DDPNFH |
22-Mar-24 | 13:56:59 | 32 | 3,282.00 | XLON | 0XLB100000000000DDPKC9 |
22-Mar-24 | 13:56:59 | 100 | 3,282.00 | XLON | 0XLB100000000000DDPKC8 |
22-Mar-24 | 13:57:14 | 3 | 3,281.00 | XLON | 0XLB170000000000DDPKNP |
22-Mar-24 | 13:57:14 | 105 | 3,281.00 | XLON | 0XLB100000000000DDPKCQ |
22-Mar-24 | 13:57:14 | 306 | 3,281.00 | XLON | 0XLB100000000000DDPKCR |
22-Mar-24 | 13:58:37 | 2 | 3,282.00 | XLON | 0XLB700000000000DDPJFC |
22-Mar-24 | 13:59:35 | 2 | 3,282.00 | XLON | 0XLBA00000000000DDPKL0 |
22-Mar-24 | 13:59:35 | 13 | 3,282.00 | XLON | 0XLB400000000000DDPNLN |
22-Mar-24 | 14:00:05 | 3 | 3,280.00 | XLON | 0XLB170000000000DDPKUM |
22-Mar-24 | 14:00:05 | 123 | 3,280.00 | XLON | 0XLB100000000000DDPKH2 |
22-Mar-24 | 14:02:11 | 27 | 3,279.00 | XLON | 0XLB100000000000DDPKK5 |
22-Mar-24 | 14:02:11 | 36 | 3,279.00 | XLON | 0XLB100000000000DDPKK4 |
22-Mar-24 | 14:05:15 | 2 | 3,290.00 | XLON | 0XLB700000000000DDPJSC |
22-Mar-24 | 14:05:15 | 3 | 3,290.00 | XLON | 0XLBA00000000000DDPL26 |
22-Mar-24 | 14:05:15 | 17 | 3,290.00 | XLON | 0XLB400000000000DDPO2N |
22-Mar-24 | 14:06:26 | 3 | 3,289.00 | XLON | 0XLB140000000000DDPKAR |
22-Mar-24 | 14:06:26 | 3 | 3,289.00 | XLON | 0XLB170000000000DDPLC0 |
22-Mar-24 | 14:10:32 | 3 | 3,289.00 | XLON | 0XLB140000000000DDPKH0 |
22-Mar-24 | 14:10:32 | 3 | 3,289.00 | XLON | 0XLB700000000000DDPK2M |
22-Mar-24 | 14:10:32 | 21 | 3,289.00 | XLON | 0XLB400000000000DDPOCG |
22-Mar-24 | 14:12:20 | 88 | 3,288.00 | XLON | 0XLB100000000000DDPL2S |
22-Mar-24 | 14:12:20 | 116 | 3,287.00 | XLON | 0XLB100000000000DDPL2T |
22-Mar-24 | 14:12:26 | 10 | 3,287.00 | XLON | 0XLB100000000000DDPL38 |
22-Mar-24 | 14:22:45 | 25 | 3,291.00 | XLON | 0XLB400000000000DDPP31 |
22-Mar-24 | 14:22:49 | 3 | 3,290.00 | XLON | 0XLB700000000000DDPKOD |
22-Mar-24 | 14:22:49 | 3 | 3,290.00 | XLON | 0XLBA00000000000DDPMCA |
22-Mar-24 | 14:22:49 | 7 | 3,290.00 | XLON | 0XLB140000000000DDPL6M |
22-Mar-24 | 14:22:51 | 2 | 3,289.00 | XLON | 0XLB170000000000DDPMCO |
22-Mar-24 | 14:25:11 | 3 | 3,290.00 | XLON | 0XLB700000000000DDPKSV |
22-Mar-24 | 14:25:11 | 7 | 3,290.00 | XLON | 0XLB140000000000DDPLAS |
22-Mar-24 | 14:26:39 | 2 | 3,288.00 | XLON | 0XLB170000000000DDPMJ1 |
22-Mar-24 | 14:26:39 | 2 | 3,289.00 | XLON | 0XLBA00000000000DDPMJA |
22-Mar-24 | 14:26:39 | 4 | 3,289.00 | XLON | 0XLB140000000000DDPLD4 |
22-Mar-24 | 14:26:39 | 22 | 3,288.00 | XLON | 0XLB400000000000DDPPAL |
22-Mar-24 | 14:26:39 | 46 | 3,288.00 | XLON | 0XLB100000000000DDPLSA |
22-Mar-24 | 14:26:39 | 321 | 3,288.00 | XLON | 0XLB100000000000DDPLSB |
22-Mar-24 | 14:27:27 | 5 | 3,287.00 | XLON | 0XLB140000000000DDPLER |
22-Mar-24 | 14:27:27 | 70 | 3,287.00 | XLON | 0XLB100000000000DDPLUF |
22-Mar-24 | 14:27:27 | 120 | 3,287.00 | XLON | 0XLB100000000000DDPLUE |
22-Mar-24 | 14:27:38 | 3 | 3,287.00 | XLON | 0XLBA00000000000DDPMLT |
22-Mar-24 | 14:27:38 | 27 | 3,287.00 | XLON | 0XLB100000000000DDPLUN |
22-Mar-24 | 14:35:25 | 2 | 3,290.00 | XLON | 0XLB170000000000DDPN9C |
22-Mar-24 | 14:35:25 | 3 | 3,290.00 | XLON | 0XLB700000000000DDPLEN |
22-Mar-24 | 14:35:25 | 36 | 3,290.00 | XLON | 0XLB400000000000DDPPSB |
22-Mar-24 | 14:36:11 | 2 | 3,289.00 | XLON | 0XLBA00000000000DDPN80 |
22-Mar-24 | 14:36:11 | 21 | 3,289.00 | XLON | 0XLB400000000000DDPPTR |
22-Mar-24 | 14:36:11 | 105 | 3,289.00 | XLON | 0XLB100000000000DDPMDM |
22-Mar-24 | 14:36:11 | 114 | 3,289.00 | XLON | 0XLB100000000000DDPMDL |
22-Mar-24 | 14:36:24 | 2 | 3,290.00 | XLON | 0XLB170000000000DDPNBP |
22-Mar-24 | 14:36:24 | 2 | 3,290.00 | XLON | 0XLBA00000000000DDPN8G |
22-Mar-24 | 14:36:24 | 8 | 3,290.00 | XLON | 0XLB140000000000DDPM2Q |
22-Mar-24 | 14:36:24 | 16 | 3,290.00 | XLON | 0XLB400000000000DDPPUK |
22-Mar-24 | 14:36:25 | 3 | 3,289.00 | XLON | 0XLB700000000000DDPLG1 |
22-Mar-24 | 14:36:25 | 364 | 3,289.00 | XLON | 0XLB100000000000DDPMDV |
22-Mar-24 | 14:40:35 | 3 | 3,291.00 | XLON | 0XLBA00000000000DDPNIN |
22-Mar-24 | 14:40:35 | 8 | 3,291.00 | XLON | 0XLB140000000000DDPMAI |
22-Mar-24 | 14:44:29 | 2 | 3,290.00 | XLON | 0XLB170000000000DDPO3F |
22-Mar-24 | 14:44:29 | 2 | 3,290.00 | XLON | 0XLB700000000000DDPLTU |
22-Mar-24 | 14:44:29 | 16 | 3,290.00 | XLON | 0XLB400000000000DDPQHA |
22-Mar-24 | 14:46:26 | 2 | 3,290.00 | XLON | 0XLB170000000000DDPO9J |
22-Mar-24 | 14:46:26 | 2 | 3,290.00 | XLON | 0XLBA00000000000DDPO0J |
22-Mar-24 | 14:46:26 | 3 | 3,290.00 | XLON | 0XLB700000000000DDPM1C |
22-Mar-24 | 14:46:26 | 31 | 3,290.00 | XLON | 0XLB400000000000DDPQLD |
22-Mar-24 | 14:49:18 | 3 | 3,291.00 | XLON | 0XLB700000000000DDPM5N |
22-Mar-24 | 14:49:18 | 3 | 3,291.00 | XLON | 0XLBA00000000000DDPO88 |
22-Mar-24 | 14:49:35 | 10 | 3,290.00 | XLON | 0XLB140000000000DDPMUR |
22-Mar-24 | 14:49:51 | 2 | 3,289.00 | XLON | 0XLB170000000000DDPOJG |
22-Mar-24 | 14:49:51 | 21 | 3,289.00 | XLON | 0XLB400000000000DDPQTL |
22-Mar-24 | 14:49:51 | 273 | 3,289.00 | XLON | 0XLB100000000000DDPN98 |
22-Mar-24 | 14:50:08 | 5 | 3,288.00 | XLON | 0XLB140000000000DDPN0G |
22-Mar-24 | 14:50:15 | 3 | 3,289.00 | XLON | 0XLB170000000000DDPOK6 |
22-Mar-24 | 14:50:15 | 8 | 3,289.00 | XLON | 0XLB140000000000DDPN0R |
22-Mar-24 | 14:50:15 | 31 | 3,289.00 | XLON | 0XLB400000000000DDPQUB |
22-Mar-24 | 14:50:36 | 14 | 3,289.00 | XLON | 0XLB400000000000DDPQVD |
22-Mar-24 | 14:50:44 | 80 | 3,291.00 | XLON | 0XLB100000000000DDPNBI |
22-Mar-24 | 14:56:11 | 24 | 3,294.00 | XLON | 0XLB400000000000DDPRD3 |
22-Mar-24 | 14:57:01 | 3 | 3,299.00 | XLON | 0XLBA00000000000DDPOT7 |
22-Mar-24 | 14:57:01 | 20 | 3,299.00 | XLON | 0XLB400000000000DDPRFH |
22-Mar-24 | 14:57:05 | 5 | 3,301.00 | XLON | 0XLB100000000000DDPNNK |
22-Mar-24 | 14:57:05 | 16 | 3,301.00 | XLON | 0XLB100000000000DDPNNL |
22-Mar-24 | 14:57:05 | 36 | 3,301.00 | XLON | 0XLB100000000000DDPNNN |
22-Mar-24 | 14:57:05 | 84 | 3,301.00 | XLON | 0XLB100000000000DDPNNO |
22-Mar-24 | 14:57:37 | 2 | 3,298.00 | XLON | 0XLB170000000000DDPP8P |
22-Mar-24 | 14:57:37 | 3 | 3,298.00 | XLON | 0XLB700000000000DDPMJM |
22-Mar-24 | 14:57:37 | 7 | 3,298.00 | XLON | 0XLB140000000000DDPNGA |
22-Mar-24 | 14:57:37 | 63 | 3,298.00 | XLON | 0XLB100000000000DDPNOH |
22-Mar-24 | 14:57:38 | 12 | 3,297.00 | XLON | 0XLB400000000000DDPRHE |
22-Mar-24 | 14:57:38 | 26 | 3,297.00 | XLON | 0XLB100000000000DDPNOK |
22-Mar-24 | 14:57:38 | 572 | 3,297.00 | XLON | 0XLB100000000000DDPNOJ |
22-Mar-24 | 15:06:54 | 2 | 3,299.00 | XLON | 0XLB700000000000DDPN4D |
22-Mar-24 | 15:06:54 | 4 | 3,299.00 | XLON | 0XLB170000000000DDPQ3P |
22-Mar-24 | 15:06:54 | 4 | 3,299.00 | XLON | 0XLBA00000000000DDPPL0 |
22-Mar-24 | 15:06:54 | 13 | 3,299.00 | XLON | 0XLB140000000000DDPO5K |
22-Mar-24 | 15:06:54 | 30 | 3,299.00 | XLON | 0XLB400000000000DDPSDD |
22-Mar-24 | 15:08:59 | 2 | 3,298.00 | XLON | 0XLB140000000000DDPOB9 |
22-Mar-24 | 15:08:59 | 7 | 3,298.00 | XLON | 0XLB140000000000DDPOBA |
22-Mar-24 | 15:12:46 | 15 | 3,300.00 | XLON | 0XLB100000000000DDPOL4 |
22-Mar-24 | 15:12:46 | 266 | 3,300.00 | XLON | 0XLB100000000000DDPOL5 |
22-Mar-24 | 15:17:14 | 2 | 3,296.00 | XLON | 0XLB170000000000DDPQU2 |
22-Mar-24 | 15:17:14 | 2 | 3,297.00 | XLON | 0XLB700000000000DDPNKV |
22-Mar-24 | 15:17:14 | 2 | 3,297.00 | XLON | 0XLBA00000000000DDPQG1 |
22-Mar-24 | 15:17:14 | 3 | 3,296.00 | XLON | 0XLB140000000000DDPOSK |
22-Mar-24 | 15:17:14 | 3 | 3,296.00 | XLON | 0XLB700000000000DDPNL0 |
22-Mar-24 | 15:17:14 | 12 | 3,296.00 | XLON | 0XLB400000000000DDPT3A |
22-Mar-24 | 15:17:14 | 40 | 3,296.00 | XLON | 0XLB100000000000DDPOSE |
22-Mar-24 | 15:17:14 | 108 | 3,297.00 | XLON | 0XLB100000000000DDPOSH |
22-Mar-24 | 15:17:14 | 120 | 3,297.00 | XLON | 0XLB100000000000DDPOSG |
22-Mar-24 | 15:17:14 | 563 | 3,296.00 | XLON | 0XLB100000000000DDPOSF |
22-Mar-24 | 15:17:27 | 1 | 3,296.00 | XLON | 0XLB700000000000DDPNLE |
22-Mar-24 | 15:17:28 | 1 | 3,296.00 | XLON | 0XLB700000000000DDPNLG |
22-Mar-24 | 15:25:19 | 2 | 3,299.00 | XLON | 0XLBA00000000000DDPR10 |
22-Mar-24 | 15:25:19 | 5 | 3,299.00 | XLON | 0XLB170000000000DDPRFN |
22-Mar-24 | 15:25:19 | 18 | 3,299.00 | XLON | 0XLB140000000000DDPPD3 |
22-Mar-24 | 15:25:19 | 71 | 3,299.00 | XLON | 0XLB400000000000DDPTIT |
22-Mar-24 | 15:25:19 | 150 | 3,299.00 | XLON | 0XLB100000000000DDPP92 |
22-Mar-24 | 15:25:20 | 113 | 3,299.00 | XLON | 0XLB100000000000DDPP93 |
22-Mar-24 | 15:27:57 | 3 | 3,298.00 | XLON | 0XLBA00000000000DDPR6G |
22-Mar-24 | 15:27:57 | 5 | 3,298.00 | XLON | 0XLB700000000000DDPO65 |
22-Mar-24 | 15:27:57 | 6 | 3,298.00 | XLON | 0XLB170000000000DDPRMI |
22-Mar-24 | 15:27:57 | 16 | 3,298.00 | XLON | 0XLB140000000000DDPPHP |
22-Mar-24 | 15:28:47 | 3 | 3,297.00 | XLON | 0XLBA00000000000DDPR8F |
22-Mar-24 | 15:28:47 | 4 | 3,297.00 | XLON | 0XLB700000000000DDPO78 |
22-Mar-24 | 15:28:47 | 6 | 3,297.00 | XLON | 0XLB170000000000DDPRP1 |
22-Mar-24 | 15:28:47 | 80 | 3,297.00 | XLON | 0XLB400000000000DDPTPO |
22-Mar-24 | 15:28:48 | 2 | 3,296.00 | XLON | 0XLB700000000000DDPO79 |
22-Mar-24 | 15:28:49 | 2 | 3,295.00 | XLON | 0XLB170000000000DDPRP5 |
22-Mar-24 | 15:28:49 | 3 | 3,295.00 | XLON | 0XLB400000000000DDPTPT |
22-Mar-24 | 15:28:49 | 10 | 3,295.00 | XLON | 0XLB140000000000DDPPJ7 |
22-Mar-24 | 15:28:49 | 206 | 3,295.00 | XLON | 0XLB100000000000DDPPEI |
22-Mar-24 | 15:30:22 | 2 | 3,295.00 | XLON | 0XLB700000000000DDPO9G |
22-Mar-24 | 15:30:22 | 120 | 3,295.00 | XLON | 0XLB400000000000DDPTT8 |
22-Mar-24 | 15:50:23 | 8 | 3,304.00 | XLON | 0XLBA00000000000DDPSJC |
22-Mar-24 | 15:50:23 | 66 | 3,304.00 | XLON | 0XLB100000000000DDPQH5 |
22-Mar-24 | 15:51:02 | 6 | 3,304.00 | XLON | 0XLBA00000000000DDPSLF |
22-Mar-24 | 15:51:02 | 8 | 3,304.00 | XLON | 0XLB700000000000DDPPA2 |
22-Mar-24 | 15:51:02 | 10 | 3,304.00 | XLON | 0XLB170000000000DDPTEE |
22-Mar-24 | 15:51:02 | 37 | 3,304.00 | XLON | 0XLB140000000000DDPR0P |
22-Mar-24 | 15:51:02 | 101 | 3,304.00 | XLON | 0XLB400000000000DDPV4E |
22-Mar-24 | 15:52:43 | 6 | 3,303.00 | XLON | 0XLB170000000000DDPTIU |
22-Mar-24 | 15:52:43 | 44 | 3,303.00 | XLON | 0XLB400000000000DDPV7T |
22-Mar-24 | 15:57:24 | 2 | 3,302.00 | XLON | 0XLB170000000000DDPTTH |
22-Mar-24 | 15:57:24 | 6 | 3,303.00 | XLON | 0XLBA00000000000DDPT1J |
22-Mar-24 | 15:57:24 | 399 | 3,302.00 | XLON | 0XLB100000000000DDPQR7 |
22-Mar-24 | 15:57:34 | 6 | 3,301.00 | XLON | 0XLB700000000000DDPPIO |
22-Mar-24 | 15:57:34 | 7 | 3,301.00 | XLON | 0XLB170000000000DDPTTT |
22-Mar-24 | 15:57:34 | 27 | 3,301.00 | XLON | 0XLB140000000000DDPREN |
22-Mar-24 | 15:57:34 | 34 | 3,301.00 | XLON | 0XLB400000000000DDPVHV |
22-Mar-24 | 15:59:27 | 27 | 3,302.00 | XLON | 0XLB100000000000DDPQUR |
22-Mar-24 | 16:00:09 | 124 | 3,302.00 | XLON | 0XLB100000000000DDPR0L |
22-Mar-24 | 16:00:23 | 5 | 3,302.00 | XLON | 0XLBA00000000000DDPT82 |
22-Mar-24 | 16:00:23 | 197 | 3,302.00 | XLON | 0XLB100000000000DDPR16 |
22-Mar-24 | 16:00:31 | 4 | 3,302.00 | XLON | 0XLBA00000000000DDPT8C |
22-Mar-24 | 16:00:31 | 285 | 3,302.00 | XLON | 0XLB100000000000DDPR1O |
22-Mar-24 | 16:06:39 | 34 | 3,307.00 | XLON | 0XLB140000000000DDPS4L |
22-Mar-24 | 16:06:43 | 4 | 3,306.00 | XLON | 0XLBA00000000000DDPTNA |
22-Mar-24 | 16:06:43 | 4 | 3,306.00 | XLON | 0XLBA00000000000DDPTNB |
22-Mar-24 | 16:06:43 | 6 | 3,306.00 | XLON | 0XLB170000000000DDPUN1 |
22-Mar-24 | 16:06:43 | 7 | 3,306.00 | XLON | 0XLB700000000000DDPQ1P |
22-Mar-24 | 16:06:43 | 8 | 3,306.00 | XLON | 0XLB700000000000DDPQ1R |
22-Mar-24 | 16:06:43 | 12 | 3,306.00 | XLON | 0XLB400000000000DDQ06N |
22-Mar-24 | 16:06:43 | 125 | 3,306.00 | XLON | 0XLB400000000000DDQ06O |
22-Mar-24 | 16:06:43 | 139 | 3,306.00 | XLON | 0XLB400000000000DDQ06P |
22-Mar-24 | 16:06:52 | 5 | 3,306.00 | XLON | 0XLB170000000000DDPUNE |
22-Mar-24 | 16:07:31 | 2 | 3,305.00 | XLON | 0XLB700000000000DDPQ3H |
22-Mar-24 | 16:07:31 | 2 | 3,305.00 | XLON | 0XLBA00000000000DDPTP9 |
22-Mar-24 | 16:07:31 | 4 | 3,306.00 | XLON | 0XLB170000000000DDPUOP |
22-Mar-24 | 16:07:31 | 4 | 3,306.00 | XLON | 0XLB700000000000DDPQ3G |
22-Mar-24 | 16:07:31 | 11 | 3,305.00 | XLON | 0XLB400000000000DDQ08J |
22-Mar-24 | 16:07:31 | 32 | 3,305.00 | XLON | 0XLB140000000000DDPS6D |
22-Mar-24 | 16:09:39 | 2 | 3,304.00 | XLON | 0XLB170000000000DDPUU1 |
22-Mar-24 | 16:09:39 | 2 | 3,304.00 | XLON | 0XLBA00000000000DDPTUL |
22-Mar-24 | 16:09:39 | 3 | 3,303.00 | XLON | 0XLB700000000000DDPQ6R |
22-Mar-24 | 16:09:39 | 10 | 3,304.00 | XLON | 0XLB100000000000DDPRHU |
22-Mar-24 | 16:09:39 | 13 | 3,303.00 | XLON | 0XLB400000000000DDQ0EG |
22-Mar-24 | 16:09:39 | 24 | 3,303.00 | XLON | 0XLB140000000000DDPSBG |
22-Mar-24 | 16:09:39 | 28 | 3,304.00 | XLON | 0XLB400000000000DDQ0EF |
22-Mar-24 | 16:09:39 | 196 | 3,304.00 | XLON | 0XLB100000000000DDPRHV |
22-Mar-24 | 16:09:39 | 395 | 3,303.00 | XLON | 0XLB100000000000DDPRI0 |
22-Mar-24 | 16:09:40 | 6 | 3,302.00 | XLON | 0XLB170000000000DDPUU6 |
22-Mar-24 | 16:09:40 | 14 | 3,302.00 | XLON | 0XLB100000000000DDPRI1 |
22-Mar-24 | 16:09:40 | 20 | 3,302.00 | XLON | 0XLB100000000000DDPRI2 |
22-Mar-24 | 16:09:40 | 374 | 3,302.00 | XLON | 0XLB100000000000DDPRI3 |
22-Mar-24 | 16:09:43 | 2 | 3,301.00 | XLON | 0XLBA00000000000DDPTUU |
22-Mar-24 | 16:09:43 | 5 | 3,301.00 | XLON | 0XLB700000000000DDPQ6U |
22-Mar-24 | 16:09:43 | 17 | 3,301.00 | XLON | 0XLB400000000000DDQ0EM |
22-Mar-24 | 16:09:51 | 3 | 3,300.00 | XLON | 0XLB700000000000DDPQ78 |
22-Mar-24 | 16:09:51 | 4 | 3,300.00 | XLON | 0XLBA00000000000DDPTVB |
22-Mar-24 | 16:09:51 | 8 | 3,300.00 | XLON | 0XLB140000000000DDPSC2 |
22-Mar-24 | 16:09:51 | 16 | 3,300.00 | XLON | 0XLB400000000000DDQ0F8 |
22-Mar-24 | 16:09:51 | 561 | 3,300.00 | XLON | 0XLB100000000000DDPRIE |
22-Mar-24 | 16:09:53 | 4 | 3,299.00 | XLON | 0XLB170000000000DDPUUU |
22-Mar-24 | 16:09:53 | 71 | 3,299.00 | XLON | 0XLB100000000000DDPRIF |
22-Mar-24 | 16:09:53 | 120 | 3,299.00 | XLON | 0XLB100000000000DDPRIG |
22-Mar-24 | 16:09:58 | 3 | 3,299.00 | XLON | 0XLBA00000000000DDPTVD |
22-Mar-24 | 16:09:58 | 6 | 3,298.00 | XLON | 0XLB140000000000DDPSC9 |
22-Mar-24 | 16:09:58 | 27 | 3,298.00 | XLON | 0XLB100000000000DDPRIT |
22-Mar-24 | 16:09:58 | 61 | 3,299.00 | XLON | 0XLB100000000000DDPRIS |
22-Mar-24 | 16:09:58 | 99 | 3,299.00 | XLON | 0XLB100000000000DDPRIR |
22-Mar-24 | 16:10:36 | 185 | 3,298.00 | XLON | 0XLB100000000000DDPRL2 |
22-Mar-24 | 16:12:44 | 3 | 3,298.00 | XLON | 0XLB700000000000DDPQDK |
22-Mar-24 | 16:12:44 | 3 | 3,298.00 | XLON | 0XLBA00000000000DDPU7R |
22-Mar-24 | 16:12:44 | 5 | 3,298.00 | XLON | 0XLB140000000000DDPSKT |
22-Mar-24 | 16:12:44 | 20 | 3,298.00 | XLON | 0XLB400000000000DDQ0OJ |
22-Mar-24 | 16:12:44 | 177 | 3,298.00 | XLON | 0XLB100000000000DDPRQ4 |
22-Mar-24 | 16:14:15 | 3 | 3,298.00 | XLON | 0XLB700000000000DDPQG2 |
22-Mar-24 | 16:14:15 | 3 | 3,298.00 | XLON | 0XLBA00000000000DDPUAV |
22-Mar-24 | 16:14:21 | 9 | 3,298.00 | XLON | 0XLB140000000000DDPSP0 |
22-Mar-24 | 16:14:23 | 2 | 3,297.00 | XLON | 0XLB170000000000DDPVD1 |
22-Mar-24 | 16:14:23 | 24 | 3,297.00 | XLON | 0XLB400000000000DDQ0SJ |
22-Mar-24 | 16:14:23 | 451 | 3,297.00 | XLON | 0XLB100000000000DDPRT1 |
22-Mar-24 | 16:15:05 | 6 | 3,296.00 | XLON | 0XLB140000000000DDPSR6 |
22-Mar-24 | 16:15:05 | 110 | 3,296.00 | XLON | 0XLB100000000000DDPRU6 |
22-Mar-24 | 16:17:02 | 2 | 3,297.00 | XLON | 0XLBA00000000000DDPUH7 |
22-Mar-24 | 16:17:02 | 5 | 3,297.00 | XLON | 0XLB140000000000DDPSVJ |
22-Mar-24 | 16:17:02 | 158 | 3,297.00 | XLON | 0XLB100000000000DDPS2G |
22-Mar-24 | 16:17:02 | 284 | 3,297.00 | XLON | 0XLB100000000000DDPS2F |
22-Mar-24 | 16:17:02 | 337 | 3,297.00 | XLON | 0XLB100000000000DDPS2H |
22-Mar-24 | 16:17:42 | 10 | 3,297.00 | XLON | 0XLB400000000000DDQ171 |
22-Mar-24 | 16:17:42 | 32 | 3,297.00 | XLON | 0XLB400000000000DDQ170 |
22-Mar-24 | 16:20:41 | 6 | 3,299.00 | XLON | 0XLB170000000000DDQ005 |
22-Mar-24 | 16:20:41 | 14 | 3,299.00 | XLON | 0XLB140000000000DDPTCS |
22-Mar-24 | 16:20:41 | 1191 | 3,299.00 | XLON | 0XLB100000000000DDPSAJ |
22-Mar-24 | 16:20:45 | 7 | 3,299.00 | XLON | 0XLB100000000000DDPSAM |
22-Mar-24 | 16:20:45 | 255 | 3,299.00 | XLON | 0XLB100000000000DDPSAL |
22-Mar-24 | 16:20:48 | 3 | 3,299.00 | XLON | 0XLB400000000000DDQ1G4 |
22-Mar-24 | 16:20:50 | 5 | 3,299.00 | XLON | 0XLB100000000000DDPSAU |
22-Mar-24 | 16:22:43 | 3 | 3,301.00 | XLON | 0XLB400000000000DDQ1LJ |
22-Mar-24 | 16:22:51 | 4 | 3,301.00 | XLON | 0XLB400000000000DDQ1LQ |
22-Mar-24 | 16:22:51 | 43 | 3,301.00 | XLON | 0XLB400000000000DDQ1LS |
22-Mar-24 | 16:22:51 | 51 | 3,301.00 | XLON | 0XLB400000000000DDQ1LR |
22-Mar-24 | 16:23:08 | 5 | 3,301.00 | XLON | 0XLB170000000000DDQ075 |
22-Mar-24 | 16:23:09 | 30 | 3,301.00 | XLON | 0XLB400000000000DDQ1N1 |
22-Mar-24 | 16:23:36 | 14 | 3,301.00 | XLON | 0XLB140000000000DDPTLL |
22-Mar-24 | 16:24:34 | 3 | 3,300.00 | XLON | 0XLBA00000000000DDPV39 |
22-Mar-24 | 16:24:34 | 6 | 3,300.00 | XLON | 0XLB700000000000DDPR64 |
22-Mar-24 | 16:24:34 | 19 | 3,300.00 | XLON | 0XLB400000000000DDQ1QA |
22-Mar-24 | 16:25:05 | 62 | 3,301.00 | XLON | 0XLB100000000000DDPSL2 |
22-Mar-24 | 16:25:05 | 90 | 3,301.00 | XLON | 0XLB100000000000DDPSL3 |
22-Mar-24 | 16:25:05 | 117 | 3,301.00 | XLON | 0XLB100000000000DDPSL1 |
22-Mar-24 | 16:25:10 | 35 | 3,301.00 | XLON | 0XLB100000000000DDPSLL |
22-Mar-24 | 16:27:04 | 5 | 3,304.00 | XLON | 0XLBA00000000000DDPVCP |
22-Mar-24 | 16:27:04 | 193 | 3,304.00 | XLON | 0XLB100000000000DDPSPN |
22-Mar-24 | 16:28:05 | 5 | 3,307.00 | XLON | 0XLB170000000000DDQ0LH |
22-Mar-24 | 16:28:58 | 9 | 3,307.00 | XLON | 0XLB170000000000DDQ0NT |
22-Mar-24 | 16:28:59 | 55 | 3,307.00 | XLON | 0XLB400000000000DDQ290 |
Related Shares:
Spectris