Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Nov 2022 18:20

RNS Number : 1263H

Vodafone Group Plc

21 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	21 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	98.86
Lowest price paid per share (pence):	96.97
Volume weighted average price paid per share (pence):	98.05

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares in treasury and has 27,460,755,912 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.05	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:28:20 AM	XLON	10954	96.97	659409093006944
08:30:54 AM	XLON	1400	96.97	659409093007277
08:30:54 AM	XLON	2026	96.97	659409093007278
08:30:54 AM	XLON	2806	96.97	659409093007279
08:30:56 AM	XLON	2000	96.97	659409093007283
08:30:56 AM	XLON	2325	96.97	659409093007284
08:30:56 AM	XLON	3410	96.97	659409093007282
08:30:56 AM	XLON	3458	96.97	659409093007281
08:30:56 AM	XLON	22925	96.97	659409093007285
08:31:12 AM	XLON	96	97.01	659409093007318
08:31:17 AM	XLON	1037	97.03	659409093007356
08:31:20 AM	XLON	1116	97.04	659409093007359
08:32:08 AM	XLON	964	97.11	659409093007486
08:32:08 AM	XLON	3458	97.11	659409093007485
08:32:08 AM	XLON	3470	97.11	659409093007484
08:32:08 AM	XLON	7569	97.11	659409093007482
08:32:13 AM	XLON	106	97.11	659409093007501
08:32:13 AM	XLON	3140	97.11	659409093007502
08:33:45 AM	XLON	1961	97.26	659409093007646
08:34:01 AM	XLON	13289	97.24	659409093007688
08:35:05 AM	XLON	8606	97.32	659409093007795
08:35:06 AM	XLON	1126	97.32	659409093007796
08:35:44 AM	XLON	742	97.34	659409093007870
08:35:44 AM	XLON	1112	97.34	659409093007871
08:35:47 AM	XLON	1353	97.36	659409093007880
08:37:48 AM	XLON	7335	97.45	659409093008013
08:37:58 AM	XLON	1917	97.45	659409093008046
08:37:58 AM	XLON	2325	97.45	659409093008048
08:37:58 AM	XLON	3410	97.45	659409093008047
08:37:58 AM	XLON	7335	97.45	659409093008041
08:38:00 AM	XLON	1	97.45	659409093008050
08:38:00 AM	XLON	712	97.45	659409093008052
08:38:00 AM	XLON	829	97.45	659409093008053
08:38:00 AM	XLON	2325	97.45	659409093008051
08:38:00 AM	XLON	3458	97.45	659409093008049
08:38:01 AM	XLON	1965	97.45	659409093008080
08:38:02 AM	XLON	1300	97.45	659409093008086
08:38:10 AM	XLON	3057	97.45	659409093008096
08:38:15 AM	XLON	1	97.45	659409093008139
08:38:44 AM	XLON	7607	97.44	659409093008221
08:39:56 AM	XLON	30000	97.48	659409093008386
08:39:58 AM	XLON	13599	97.47	659409093008388
08:40:05 AM	XLON	1707	97.43	659409093008410
08:40:05 AM	XLON	9091	97.43	659409093008409
08:41:28 AM	XLON	7239	97.51	659409093008525
08:42:28 AM	XLON	3154	97.52	659409093008681
08:42:33 AM	XLON	964	97.50	659409093008687
08:43:09 AM	XLON	4180	97.49	659409093008758
08:43:38 AM	XLON	3375	97.57	659409093008829
08:43:38 AM	XLON	3440	97.57	659409093008828
08:43:38 AM	XLON	3447	97.57	659409093008827
08:44:07 AM	XLON	878	97.56	659409093008899
08:45:10 AM	XLON	11003	97.60	659409093009039
08:45:12 AM	XLON	2	97.60	659409093009047
08:45:12 AM	XLON	1119	97.60	659409093009048
08:45:14 AM	XLON	150	97.60	659409093009060
08:45:14 AM	XLON	1032	97.60	659409093009061
08:45:14 AM	XLON	3410	97.60	659409093009062
08:45:29 AM	XLON	3152	97.63	659409093009091
08:46:19 AM	XLON	1609	97.64	659409093009183
08:46:19 AM	XLON	3410	97.64	659409093009184
08:46:39 AM	XLON	1367	97.66	659409093009199
08:46:40 AM	XLON	1367	97.66	659409093009200
08:46:45 AM	XLON	10812	97.67	659409093009204
08:47:14 AM	XLON	6421	97.67	659409093009240
08:47:15 AM	XLON	8695	97.67	659409093009241
08:47:44 AM	XLON	26	97.62	659409093009277
08:47:44 AM	XLON	3695	97.62	659409093009278
08:49:17 AM	XLON	1154	97.66	659409093009405
08:49:17 AM	XLON	14109	97.66	659409093009406
08:50:12 AM	XLON	9489	97.68	659409093009593
08:51:03 AM	XLON	5453	97.65	659409093009670
08:51:03 AM	XLON	7643	97.68	659409093009669
08:53:03 AM	XLON	6634	97.73	659409093009943
08:53:03 AM	XLON	7955	97.73	659409093009942
08:53:38 AM	XLON	3272	97.76	659409093010075
08:53:43 AM	XLON	3344	97.75	659409093010079
08:54:36 AM	XLON	6679	97.77	659409093010226
08:54:47 AM	XLON	3159	97.77	659409093010236
08:54:54 AM	XLON	3702	97.76	659409093010246
08:57:10 AM	XLON	9525	97.87	659409093010431
08:57:43 AM	XLON	7521	97.88	659409093010462
08:57:46 AM	XLON	5405	97.88	659409093010469
08:59:08 AM	XLON	5721	97.83	659409093010593
09:00:28 AM	XLON	106	97.91	659409093010777
09:00:31 AM	XLON	352	97.91	659409093010778
09:00:33 AM	XLON	1813	97.91	659409093010794
09:00:39 AM	XLON	1860	97.90	659409093010801
09:00:39 AM	XLON	4300	97.90	659409093010802
09:01:09 AM	XLON	453	97.90	659409093010913
09:01:09 AM	XLON	456	97.90	659409093010912
09:01:09 AM	XLON	1979	97.90	659409093010911
09:01:17 AM	XLON	4962	97.87	659409093010962
09:01:17 AM	XLON	543	97.89	659409093010960
09:01:17 AM	XLON	3458	97.89	659409093010959
09:01:17 AM	XLON	3651	97.89	659409093010958
09:02:11 AM	XLON	3540	97.87	659409093011008
09:02:11 AM	XLON	4237	97.87	659409093011009
09:03:02 AM	XLON	9913	97.85	659409093011072
09:03:25 AM	XLON	3340	97.83	659409093011089
09:05:21 AM	XLON	4404	97.84	659409093011295
09:05:28 AM	XLON	202	97.84	659409093011331
09:05:28 AM	XLON	3458	97.84	659409093011330
09:05:58 AM	XLON	15071	97.87	659409093011373
09:06:37 AM	XLON	1615	97.86	659409093011450
09:06:37 AM	XLON	1823	97.86	659409093011449
09:07:32 AM	XLON	15032	97.78	659409093011576
09:08:05 AM	XLON	5416	97.77	659409093011617
09:08:20 AM	XLON	3989	97.70	659409093011654
09:08:56 AM	XLON	101	97.68	659409093011689
09:08:56 AM	XLON	5620	97.68	659409093011690
09:10:19 AM	XLON	20	97.67	659409093011846
09:12:42 AM	XLON	50	97.86	659409093012036
09:12:53 AM	XLON	6021	97.85	659409093012055
09:12:53 AM	XLON	14890	97.85	659409093012056
09:13:03 AM	XLON	54	97.85	659409093012080
09:13:03 AM	XLON	792	97.85	659409093012081
09:13:03 AM	XLON	908	97.85	659409093012082
09:13:31 AM	XLON	3844	97.85	659409093012128
09:13:58 AM	XLON	1252	97.85	659409093012158
09:14:12 AM	XLON	33	97.84	659409093012190
09:14:19 AM	XLON	691	97.83	659409093012200
09:14:19 AM	XLON	2325	97.83	659409093012199
09:14:19 AM	XLON	3410	97.83	659409093012198
09:14:19 AM	XLON	14385	97.83	659409093012196
09:16:02 AM	XLON	3491	97.97	659409093012312
09:16:27 AM	XLON	11921	97.95	659409093012406
09:16:53 AM	XLON	3749	97.94	659409093012486
09:17:31 AM	XLON	4403	97.89	659409093012559
09:18:27 AM	XLON	6144	97.87	659409093012646
09:19:38 AM	XLON	7436	97.82	659409093012731
09:20:22 AM	XLON	2719	97.76	659409093012861
09:20:22 AM	XLON	3410	97.76	659409093012860
09:20:42 AM	XLON	6550	97.73	659409093012918
09:21:34 AM	XLON	3181	97.70	659409093013146
09:21:34 AM	XLON	4166	97.70	659409093013145
09:23:35 AM	XLON	3228	97.65	659409093013308
09:23:51 AM	XLON	14444	97.63	659409093013320
09:24:25 AM	XLON	477	97.67	659409093013383
09:26:20 AM	XLON	1361	97.70	659409093013639
09:26:20 AM	XLON	4400	97.70	659409093013638
09:26:20 AM	XLON	13941	97.70	659409093013637
09:26:55 AM	XLON	3603	97.67	659409093013672
09:28:23 AM	XLON	4200	97.68	659409093013784
09:28:23 AM	XLON	4514	97.68	659409093013785
09:30:10 AM	XLON	12775	97.69	659409093013975
09:31:25 AM	XLON	9858	97.63	659409093014031
09:32:19 AM	XLON	3137	97.60	659409093014070
09:32:19 AM	XLON	4967	97.60	659409093014069
09:32:54 AM	XLON	8112	97.60	659409093014095
09:33:10 AM	XLON	4171	97.60	659409093014123
09:33:51 AM	XLON	1542	97.59	659409093014138
09:33:51 AM	XLON	2664	97.59	659409093014137
09:34:14 AM	XLON	4413	97.56	659409093014174
09:34:43 AM	XLON	4098	97.55	659409093014198
09:36:04 AM	XLON	4608	97.52	659409093014309
09:36:15 AM	XLON	100	97.52	659409093014329
09:36:15 AM	XLON	2664	97.52	659409093014328
09:36:15 AM	XLON	3098	97.52	659409093014330
09:37:01 AM	XLON	2664	97.52	659409093014451
09:37:26 AM	XLON	4054	97.51	659409093014500
09:38:18 AM	XLON	100	97.50	659409093014552
09:38:18 AM	XLON	146	97.50	659409093014551
09:39:15 AM	XLON	11884	97.50	659409093014610
09:39:33 AM	XLON	10741	97.47	659409093014620
09:40:44 AM	XLON	4244	97.47	659409093014686
09:41:54 AM	XLON	2193	97.54	659409093014767
09:42:01 AM	XLON	3610	97.53	659409093014777
09:42:01 AM	XLON	13336	97.53	659409093014775
09:43:01 AM	XLON	1522	97.56	659409093014798
09:43:01 AM	XLON	2665	97.56	659409093014797
09:43:05 AM	XLON	3926	97.54	659409093014803
09:43:19 AM	XLON	5052	97.51	659409093014817
09:44:14 AM	XLON	1466	97.54	659409093014894
09:44:14 AM	XLON	2665	97.54	659409093014893
09:44:15 AM	XLON	1717	97.54	659409093014896
09:44:15 AM	XLON	3180	97.54	659409093014897
09:44:40 AM	XLON	3677	97.55	659409093014969
09:45:14 AM	XLON	6773	97.48	659409093015054
09:45:14 AM	XLON	4440	97.52	659409093015049
09:45:56 AM	XLON	3504	97.46	659409093015128
09:46:31 AM	XLON	3793	97.43	659409093015237
09:47:35 AM	XLON	1127	97.39	659409093015349
09:47:35 AM	XLON	2049	97.39	659409093015348
09:48:30 AM	XLON	2175	97.36	659409093015401
09:48:30 AM	XLON	2557	97.36	659409093015402
09:49:14 AM	XLON	10159	97.34	659409093015439
09:51:18 AM	XLON	5078	97.49	659409093015652
09:51:27 AM	XLON	4986	97.49	659409093015691
09:51:29 AM	XLON	2193	97.49	659409093015699
09:51:29 AM	XLON	3745	97.49	659409093015700
09:52:51 AM	XLON	119	97.50	659409093015817
09:52:51 AM	XLON	3410	97.50	659409093015815
09:52:51 AM	XLON	3458	97.50	659409093015816
09:52:51 AM	XLON	13919	97.50	659409093015811
09:56:36 AM	XLON	10564	97.62	659409093016107
09:57:18 AM	XLON	6431	97.63	659409093016187
09:57:23 AM	XLON	795	97.63	659409093016190
09:57:23 AM	XLON	2325	97.63	659409093016189
09:57:35 AM	XLON	3591	97.62	659409093016208
09:57:52 AM	XLON	157	97.62	659409093016224
09:57:52 AM	XLON	900	97.62	659409093016225
09:57:52 AM	XLON	2529	97.62	659409093016226
09:57:56 AM	XLON	13	97.62	659409093016229
09:58:16 AM	XLON	443	97.62	659409093016239
09:59:24 AM	XLON	1847	97.64	659409093016342
09:59:29 AM	XLON	1750	97.65	659409093016348
09:59:29 AM	XLON	1765	97.65	659409093016349
09:59:34 AM	XLON	8822	97.64	659409093016357
09:59:42 AM	XLON	9214	97.59	659409093016372
10:02:05 AM	XLON	1860	97.61	659409093016615
10:02:23 AM	XLON	12414	97.58	659409093016647
10:02:23 AM	XLON	1942	97.60	659409093016643
10:02:23 AM	XLON	3458	97.60	659409093016642
10:02:23 AM	XLON	4400	97.60	659409093016641
10:02:23 AM	XLON	2601	97.61	659409093016644
10:04:42 AM	XLON	3410	97.57	659409093016864
10:04:43 AM	XLON	1314	97.55	659409093016875
10:04:43 AM	XLON	3458	97.55	659409093016876
10:05:32 AM	XLON	791	97.55	659409093016944
10:05:32 AM	XLON	3458	97.55	659409093016943
10:05:40 AM	XLON	545	97.52	659409093016951
10:05:48 AM	XLON	7453	97.51	659409093016958
10:06:01 AM	XLON	596	97.50	659409093016997
10:06:01 AM	XLON	3410	97.50	659409093016996
10:06:01 AM	XLON	1269	97.51	659409093016995
10:06:01 AM	XLON	2665	97.51	659409093016994
10:06:18 AM	XLON	4427	97.47	659409093017035
10:07:32 AM	XLON	1323	97.45	659409093017094
10:07:32 AM	XLON	2401	97.45	659409093017093
10:07:44 AM	XLON	4318	97.44	659409093017096
10:08:19 AM	XLON	6487	97.42	659409093017128
10:08:50 AM	XLON	1341	97.46	659409093017192
10:08:50 AM	XLON	2184	97.46	659409093017193
10:09:29 AM	XLON	2164	97.44	659409093017240
10:09:48 AM	XLON	5838	97.43	659409093017253
10:09:54 AM	XLON	54	97.44	659409093017271
10:09:54 AM	XLON	612	97.44	659409093017274
10:09:54 AM	XLON	883	97.44	659409093017273
10:09:54 AM	XLON	2193	97.44	659409093017272
10:10:42 AM	XLON	8685	97.45	659409093017426
10:10:43 AM	XLON	4340	97.45	659409093017427
10:11:52 AM	XLON	3138	97.45	659409093017549
10:13:02 AM	XLON	440	97.46	659409093017633
10:13:02 AM	XLON	526	97.46	659409093017636
10:13:02 AM	XLON	745	97.46	659409093017635
10:13:02 AM	XLON	1915	97.46	659409093017634
10:13:38 AM	XLON	3182	97.46	659409093017676
10:14:02 AM	XLON	2259	97.46	659409093017720
10:14:12 AM	XLON	3145	97.46	659409093017754
10:14:27 AM	XLON	2252	97.45	659409093017765
10:14:27 AM	XLON	2971	97.45	659409093017766
10:14:45 AM	XLON	3156	97.45	659409093017779
10:15:21 AM	XLON	9252	97.45	659409093017824
10:15:22 AM	XLON	4400	97.45	659409093017828
10:16:34 AM	XLON	2157	97.44	659409093017915
10:16:34 AM	XLON	2665	97.44	659409093017914
10:16:34 AM	XLON	10425	97.44	659409093017911
10:17:52 AM	XLON	8468	97.41	659409093018040
10:18:42 AM	XLON	4667	97.40	659409093018096
10:18:44 AM	XLON	1742	97.37	659409093018131
10:18:44 AM	XLON	3059	97.37	659409093018132
10:18:44 AM	XLON	3994	97.37	659409093018133
10:18:44 AM	XLON	4400	97.37	659409093018130
10:18:45 AM	XLON	4271	97.33	659409093018154
10:18:45 AM	XLON	818	97.35	659409093018144
10:18:45 AM	XLON	1985	97.35	659409093018150
10:18:45 AM	XLON	2325	97.35	659409093018149
10:18:45 AM	XLON	3410	97.35	659409093018143
10:18:45 AM	XLON	3410	97.35	659409093018148
10:18:45 AM	XLON	3458	97.35	659409093018142
10:18:45 AM	XLON	12353	97.35	659409093018136
10:18:48 AM	XLON	11299	97.28	659409093018164
10:19:14 AM	XLON	6355	97.25	659409093018257
10:20:18 AM	XLON	1622	97.40	659409093018337
10:20:36 AM	XLON	1716	97.41	659409093018369
10:20:44 AM	XLON	1494	97.42	659409093018378
10:20:44 AM	XLON	2195	97.42	659409093018375
10:20:44 AM	XLON	3410	97.42	659409093018377
10:20:44 AM	XLON	3458	97.42	659409093018376
10:21:17 AM	XLON	7031	97.43	659409093018403
10:21:56 AM	XLON	5400	97.47	659409093018440
10:21:56 AM	XLON	7977	97.47	659409093018439
10:23:29 AM	XLON	6948	97.51	659409093018642
10:23:46 AM	XLON	179	97.47	659409093018655
10:23:46 AM	XLON	4818	97.47	659409093018654
10:24:48 AM	XLON	14184	97.47	659409093018770
10:25:18 AM	XLON	12090	97.49	659409093018828
10:26:42 AM	XLON	4528	97.49	659409093018941
10:29:08 AM	XLON	3497	97.55	659409093019054
10:30:21 AM	XLON	3558	97.50	659409093019115
10:32:20 AM	XLON	784	97.49	659409093019275
10:32:20 AM	XLON	3410	97.49	659409093019276
10:33:12 AM	XLON	3604	97.45	659409093019349
10:33:31 AM	XLON	6265	97.47	659409093019389
10:33:38 AM	XLON	4180	97.47	659409093019390
10:34:06 AM	XLON	6454	97.49	659409093019435
10:35:21 AM	XLON	4133	97.52	659409093019529
10:37:11 AM	XLON	6562	97.59	659409093019683
10:37:14 AM	XLON	635	97.59	659409093019687
10:37:14 AM	XLON	3500	97.59	659409093019686
10:37:14 AM	XLON	7564	97.59	659409093019685
10:38:18 AM	XLON	4117	97.58	659409093019728
10:38:30 AM	XLON	7160	97.57	659409093019740
10:40:02 AM	XLON	5197	97.54	659409093019834
10:42:23 AM	XLON	3193	97.52	659409093019994
10:42:31 AM	XLON	241	97.52	659409093020003
10:42:31 AM	XLON	252	97.52	659409093020002
10:42:31 AM	XLON	1788	97.52	659409093020005
10:42:31 AM	XLON	2146	97.52	659409093020004
10:42:51 AM	XLON	3210	97.52	659409093020044
10:44:05 AM	XLON	3497	97.47	659409093020159
10:44:05 AM	XLON	314	97.49	659409093020148
10:44:05 AM	XLON	417	97.49	659409093020143
10:44:05 AM	XLON	1811	97.49	659409093020144
10:44:05 AM	XLON	2644	97.49	659409093020145
10:44:05 AM	XLON	3410	97.49	659409093020146
10:44:05 AM	XLON	3458	97.49	659409093020147
10:44:16 AM	XLON	1639	97.47	659409093020169
10:44:23 AM	XLON	910	97.48	659409093020176
10:44:23 AM	XLON	13907	97.48	659409093020177
10:45:33 AM	XLON	578	97.49	659409093020237
10:45:33 AM	XLON	2017	97.49	659409093020236
10:45:33 AM	XLON	3410	97.49	659409093020235
10:45:33 AM	XLON	3458	97.49	659409093020234
10:45:34 AM	XLON	2874	97.47	659409093020241
10:46:09 AM	XLON	5095	97.50	659409093020269
10:46:09 AM	XLON	5208	97.50	659409093020268
10:46:12 AM	XLON	1583	97.49	659409093020288
10:46:12 AM	XLON	1802	97.49	659409093020287
10:46:49 AM	XLON	17	97.50	659409093020325
10:46:49 AM	XLON	368	97.50	659409093020324
10:46:49 AM	XLON	3410	97.50	659409093020326
10:46:50 AM	XLON	1543	97.49	659409093020327
10:46:50 AM	XLON	1580	97.49	659409093020328
10:49:04 AM	XLON	3381	97.46	659409093020503
10:49:28 AM	XLON	2506	97.48	659409093020524
10:50:50 AM	XLON	6192	97.47	659409093020627
10:50:50 AM	XLON	12701	97.49	659409093020624
10:54:01 AM	XLON	1039	97.50	659409093020801
10:54:01 AM	XLON	1794	97.50	659409093020800
10:54:01 AM	XLON	4400	97.50	659409093020799
10:54:06 AM	XLON	1177	97.50	659409093020814
10:54:17 AM	XLON	1098	97.50	659409093020830
10:54:42 AM	XLON	1651	97.50	659409093020850
10:54:42 AM	XLON	4400	97.50	659409093020849
10:54:45 AM	XLON	13917	97.49	659409093020855
10:54:47 AM	XLON	18	97.49	659409093020857
10:55:36 AM	XLON	3339	97.45	659409093020924
10:55:36 AM	XLON	6878	97.49	659409093020880
10:55:36 AM	XLON	7978	97.49	659409093020883
10:57:27 AM	XLON	100	97.49	659409093021062
10:57:27 AM	XLON	500	97.49	659409093021061
10:58:06 AM	XLON	2035	97.48	659409093021082
10:58:06 AM	XLON	3410	97.48	659409093021081
10:58:06 AM	XLON	1750	97.49	659409093021079
10:58:06 AM	XLON	3587	97.49	659409093021080
10:58:06 AM	XLON	6254	97.49	659409093021076
11:00:00 AM	XLON	12704	97.48	659409093021277
11:00:00 AM	XLON	9433	97.49	659409093021275
11:01:50 AM	XLON	4115	97.45	659409093021366
11:02:08 AM	XLON	3025	97.49	659409093021395
11:02:08 AM	XLON	3458	97.49	659409093021396
11:03:23 AM	XLON	1	97.49	659409093021474
11:03:23 AM	XLON	3410	97.49	659409093021475
11:03:33 AM	XLON	1029	97.49	659409093021503
11:03:33 AM	XLON	2142	97.49	659409093021504
11:03:51 AM	XLON	3124	97.49	659409093021533
11:04:12 AM	XLON	3458	97.48	659409093021562
11:04:30 AM	XLON	1688	97.48	659409093021593
11:04:30 AM	XLON	3410	97.48	659409093021594
11:04:30 AM	XLON	3458	97.48	659409093021595
11:05:20 AM	XLON	6919	97.44	659409093021670
11:05:21 AM	XLON	10489	97.43	659409093021672
11:09:40 AM	XLON	1283	97.46	659409093021913
11:09:40 AM	XLON	1593	97.46	659409093021904
11:09:40 AM	XLON	3458	97.46	659409093021905
11:09:40 AM	XLON	3458	97.46	659409093021912
11:09:40 AM	XLON	1814	97.47	659409093021907
11:09:40 AM	XLON	2325	97.47	659409093021910
11:09:40 AM	XLON	2994	97.47	659409093021909
11:09:40 AM	XLON	3197	97.47	659409093021911
11:09:40 AM	XLON	3288	97.47	659409093021906
11:09:40 AM	XLON	3458	97.47	659409093021908
11:09:40 AM	XLON	13950	97.47	659409093021903
11:11:23 AM	XLON	6478	97.41	659409093022068
11:11:24 AM	XLON	3896	97.41	659409093022071
11:11:25 AM	XLON	3410	97.40	659409093022079
11:11:25 AM	XLON	3458	97.40	659409093022080
11:12:08 AM	XLON	1900	97.39	659409093022131
11:12:08 AM	XLON	14171	97.40	659409093022130
11:14:24 AM	XLON	3688	97.47	659409093022261
11:15:13 AM	XLON	3410	97.46	659409093022327
11:15:13 AM	XLON	11250	97.46	659409093022328
11:15:13 AM	XLON	14071	97.46	659409093022322
11:16:06 AM	XLON	2267	97.46	659409093022390
11:16:37 AM	XLON	4400	97.43	659409093022427
11:17:04 AM	XLON	3962	97.41	659409093022470
11:17:53 AM	XLON	4400	97.41	659409093022551
11:17:54 AM	XLON	2462	97.40	659409093022554
11:17:54 AM	XLON	12586	97.40	659409093022555
11:21:19 AM	XLON	2922	97.38	659409093022831
11:21:19 AM	XLON	9773	97.38	659409093022832
11:21:19 AM	XLON	2325	97.40	659409093022826
11:21:19 AM	XLON	3008	97.40	659409093022827
11:21:19 AM	XLON	3410	97.40	659409093022823
11:21:19 AM	XLON	3458	97.40	659409093022824
11:21:19 AM	XLON	3600	97.40	659409093022825
11:21:19 AM	XLON	5388	97.40	659409093022828
11:21:20 AM	XLON	4846	97.38	659409093022842
11:23:48 AM	XLON	1000	97.38	659409093022979
11:23:48 AM	XLON	3458	97.38	659409093022980
11:24:23 AM	XLON	14632	97.36	659409093023006
11:24:24 AM	XLON	6445	97.36	659409093023008
11:28:07 AM	XLON	3571	97.51	659409093023268
11:28:46 AM	XLON	1740	97.56	659409093023362
11:28:46 AM	XLON	3300	97.56	659409093023361
11:28:46 AM	XLON	1156	97.57	659409093023363
11:29:10 AM	XLON	12571	97.56	659409093023399
11:29:11 AM	XLON	4701	97.56	659409093023405
11:29:51 AM	XLON	1952	97.56	659409093023457
11:29:51 AM	XLON	2500	97.56	659409093023456
11:29:51 AM	XLON	4077	97.56	659409093023452
11:30:34 AM	XLON	2818	97.51	659409093023545
11:30:34 AM	XLON	6469	97.51	659409093023542
11:30:59 AM	XLON	12376	97.50	659409093023566
11:36:21 AM	XLON	6078	97.62	659409093024204
11:36:33 AM	XLON	6336	97.61	659409093024220
11:39:08 AM	XLON	4944	97.64	659409093024379
11:39:08 AM	XLON	5525	97.64	659409093024377
11:40:08 AM	XLON	4067	97.67	659409093024431
11:40:44 AM	XLON	3772	97.71	659409093024449
11:40:59 AM	XLON	2325	97.71	659409093024458
11:40:59 AM	XLON	3468	97.71	659409093024459
11:40:59 AM	XLON	4400	97.71	659409093024456
11:40:59 AM	XLON	4806	97.71	659409093024454
11:40:59 AM	XLON	5340	97.71	659409093024457
11:44:13 AM	XLON	4300	97.83	659409093024670
11:45:08 AM	XLON	1581	97.84	659409093024728
11:46:22 AM	XLON	3290	97.88	659409093024807
11:46:22 AM	XLON	1110	97.89	659409093024808
11:46:22 AM	XLON	5369	97.89	659409093024806
11:46:30 AM	XLON	1488	97.89	659409093024814
11:46:30 AM	XLON	2200	97.89	659409093024813
11:46:36 AM	XLON	15437	97.88	659409093024821
11:46:52 AM	XLON	3987	97.87	659409093024826
11:48:02 AM	XLON	806	97.85	659409093024875
11:48:02 AM	XLON	2900	97.85	659409093024873
11:48:02 AM	XLON	3458	97.85	659409093024874
11:48:02 AM	XLON	3814	97.85	659409093024872
11:50:02 AM	XLON	4305	97.83	659409093024975
11:51:43 AM	XLON	1103	97.86	659409093025622
11:51:47 AM	XLON	4440	97.86	659409093025688
11:53:00 AM	XLON	3343	97.90	659409093025972
11:53:52 AM	XLON	7757	97.93	659409093026387
11:54:30 AM	XLON	4000	97.91	659409093026561
11:56:32 AM	XLON	14914	97.92	659409093026925
11:56:38 AM	XLON	3372	97.91	659409093026943
11:56:38 AM	XLON	5187	97.91	659409093026942
11:56:51 AM	XLON	1355	97.89	659409093026985
11:56:51 AM	XLON	5441	97.89	659409093026984
12:00:33 PM	XLON	657	97.89	659409093027512
12:00:38 PM	XLON	3546	97.89	659409093027513
12:01:28 PM	XLON	535	97.92	659409093027542
12:05:22 PM	XLON	1325	98.10	659409093027790
12:05:29 PM	XLON	577	98.09	659409093027813
12:05:29 PM	XLON	1329	98.09	659409093027815
12:05:29 PM	XLON	1750	98.09	659409093027814
12:05:29 PM	XLON	3723	98.09	659409093027812
12:05:29 PM	XLON	12630	98.09	659409093027809
12:05:31 PM	XLON	2005	98.06	659409093027819
12:05:31 PM	XLON	2325	98.06	659409093027820
12:05:31 PM	XLON	3217	98.06	659409093027818
12:05:53 PM	XLON	1904	98.06	659409093027847
12:05:53 PM	XLON	4300	98.06	659409093027846
12:05:58 PM	XLON	266	98.06	659409093027849
12:05:58 PM	XLON	1774	98.06	659409093027852
12:05:58 PM	XLON	3133	98.06	659409093027850
12:05:58 PM	XLON	3410	98.06	659409093027851
12:06:01 PM	XLON	402	98.06	659409093027854
12:06:01 PM	XLON	3761	98.06	659409093027853
12:07:59 PM	XLON	3855	98.04	659409093027953
12:07:59 PM	XLON	8599	98.04	659409093027954
12:07:59 PM	XLON	14985	98.04	659409093027955
12:08:00 PM	XLON	10189	98.02	659409093027956
12:08:34 PM	XLON	1319	97.94	659409093028005
12:08:34 PM	XLON	4517	97.94	659409093028004
12:08:35 PM	XLON	749	97.93	659409093028007
12:08:35 PM	XLON	3247	97.93	659409093028006
12:10:39 PM	XLON	191	97.95	659409093028238
12:10:39 PM	XLON	1876	97.95	659409093028239
12:10:39 PM	XLON	5950	97.95	659409093028240
12:10:40 PM	XLON	2298	97.95	659409093028242
12:10:49 PM	XLON	252	97.93	659409093028253
12:10:49 PM	XLON	348	97.93	659409093028252
12:10:49 PM	XLON	2519	97.93	659409093028254
12:11:05 PM	XLON	7880	97.90	659409093028281
12:11:11 PM	XLON	100	97.87	659409093028300
12:11:11 PM	XLON	3148	97.87	659409093028299
12:12:00 PM	XLON	9866	97.87	659409093028367
12:14:05 PM	XLON	5904	97.89	659409093028494
12:14:29 PM	XLON	777	97.87	659409093028538
12:14:29 PM	XLON	3238	97.87	659409093028537
12:14:29 PM	XLON	15281	97.87	659409093028535
12:16:21 PM	XLON	33	97.86	659409093028681
12:16:21 PM	XLON	3194	97.86	659409093028679
12:16:21 PM	XLON	3458	97.86	659409093028680
12:16:21 PM	XLON	12387	97.90	659409093028658
12:19:30 PM	XLON	14703	97.99	659409093028860
12:20:12 PM	XLON	4458	97.95	659409093028926
12:21:19 PM	XLON	5716	97.93	659409093028997
12:22:31 PM	XLON	441	97.91	659409093029078
12:22:31 PM	XLON	561	97.91	659409093029080
12:22:31 PM	XLON	873	97.91	659409093029079
12:22:31 PM	XLON	1262	97.91	659409093029081
12:23:33 PM	XLON	6653	97.92	659409093029132
12:23:46 PM	XLON	3410	97.92	659409093029137
12:23:46 PM	XLON	6750	97.92	659409093029135
12:24:17 PM	XLON	5029	97.90	659409093029162
12:25:44 PM	XLON	11600	97.92	659409093029327
12:25:56 PM	XLON	3456	97.89	659409093029346
12:27:33 PM	XLON	7957	97.93	659409093029486
12:28:28 PM	XLON	719	97.91	659409093029574
12:28:38 PM	XLON	100	97.91	659409093029581
12:28:38 PM	XLON	160	97.91	659409093029582
12:28:38 PM	XLON	824	97.91	659409093029583
12:28:38 PM	XLON	7219	97.91	659409093029580
12:29:38 PM	XLON	395	97.91	659409093029639
12:29:38 PM	XLON	2790	97.91	659409093029638
12:31:04 PM	XLON	614	97.95	659409093029808
12:32:51 PM	XLON	4132	98.11	659409093030104
12:32:51 PM	XLON	4486	98.11	659409093030105
12:32:55 PM	XLON	3156	98.11	659409093030110
12:33:02 PM	XLON	1960	98.11	659409093030124
12:33:10 PM	XLON	1545	98.12	659409093030154
12:33:10 PM	XLON	1587	98.12	659409093030153
12:33:29 PM	XLON	1480	98.12	659409093030168
12:33:29 PM	XLON	3993	98.12	659409093030167
12:34:36 PM	XLON	1858	98.16	659409093030365
12:34:36 PM	XLON	1930	98.16	659409093030364
12:34:36 PM	XLON	5303	98.16	659409093030362
12:34:36 PM	XLON	8435	98.16	659409093030363
12:34:54 PM	XLON	1015	98.16	659409093030374
12:34:54 PM	XLON	1750	98.16	659409093030376
12:34:54 PM	XLON	2662	98.16	659409093030373
12:34:54 PM	XLON	4300	98.16	659409093030375
12:35:28 PM	XLON	7408	98.17	659409093030459
12:36:54 PM	XLON	947	98.20	659409093030620
12:36:54 PM	XLON	1536	98.20	659409093030622
12:36:54 PM	XLON	2196	98.20	659409093030621
12:36:54 PM	XLON	3770	98.20	659409093030619
12:38:56 PM	XLON	2522	98.21	659409093030720
12:39:09 PM	XLON	8592	98.20	659409093030751
12:40:01 PM	XLON	802	98.16	659409093030805
12:40:01 PM	XLON	1507	98.16	659409093030803
12:40:01 PM	XLON	3410	98.16	659409093030804
12:40:01 PM	XLON	5803	98.16	659409093030802
12:40:05 PM	XLON	3736	98.13	659409093030821
12:41:12 PM	XLON	7909	98.13	659409093030898
12:41:23 PM	XLON	3318	98.10	659409093030915
12:42:32 PM	XLON	141	98.14	659409093031037
12:42:32 PM	XLON	727	98.14	659409093031035
12:42:32 PM	XLON	3917	98.14	659409093031034
12:42:32 PM	XLON	4300	98.14	659409093031036
12:43:38 PM	XLON	7386	98.07	659409093031136
12:44:17 PM	XLON	5834	98.06	659409093031194
12:45:13 PM	XLON	3738	98.05	659409093031263
12:45:45 PM	XLON	2549	98.06	659409093031315
12:45:45 PM	XLON	2651	98.06	659409093031312
12:45:45 PM	XLON	4300	98.06	659409093031314
12:45:45 PM	XLON	4348	98.06	659409093031313
12:48:11 PM	XLON	11220	98.06	659409093031401
12:48:12 PM	XLON	683	98.05	659409093031403
12:48:12 PM	XLON	882	98.05	659409093031404
12:48:12 PM	XLON	583	98.06	659409093031406
12:48:12 PM	XLON	2665	98.06	659409093031405
12:48:16 PM	XLON	3721	98.04	659409093031418
12:49:50 PM	XLON	1962	98.03	659409093031502
12:49:50 PM	XLON	4237	98.03	659409093031504
12:49:50 PM	XLON	11073	98.03	659409093031503
12:52:03 PM	XLON	14282	98.09	659409093031700
12:53:58 PM	XLON	3873	98.13	659409093031840
12:53:58 PM	XLON	11577	98.14	659409093031839
12:55:30 PM	XLON	9570	98.11	659409093031986
12:56:10 PM	XLON	7561	98.13	659409093031994
12:57:32 PM	XLON	5212	98.14	659409093032069
12:57:32 PM	XLON	5742	98.14	659409093032068
12:59:12 PM	XLON	3207	98.17	659409093032226
12:59:27 PM	XLON	14645	98.15	659409093032252
13:00:14 PM	XLON	6155	98.13	659409093032292
13:00:55 PM	XLON	3121	98.17	659409093032371
13:02:01 PM	XLON	2150	98.16	659409093032457
13:02:01 PM	XLON	4034	98.16	659409093032456
13:02:01 PM	XLON	6732	98.16	659409093032458
13:04:26 PM	XLON	13812	98.20	659409093032612
13:04:41 PM	XLON	6359	98.18	659409093032641
13:06:19 PM	XLON	345	98.21	659409093032811
13:06:19 PM	XLON	3410	98.21	659409093032810
13:06:19 PM	XLON	3870	98.21	659409093032799
13:07:08 PM	XLON	9849	98.22	659409093032885
13:08:44 PM	XLON	6632	98.30	659409093033020
13:09:16 PM	XLON	3050	98.29	659409093033075
13:09:16 PM	XLON	7584	98.29	659409093033074
13:09:35 PM	XLON	1425	98.28	659409093033105
13:09:35 PM	XLON	2395	98.28	659409093033106
13:11:24 PM	XLON	8691	98.28	659409093033273
13:11:25 PM	XLON	4362	98.28	659409093033274
13:13:31 PM	XLON	22	98.36	659409093033514
13:13:32 PM	XLON	14	98.36	659409093033515
13:14:15 PM	XLON	2550	98.36	659409093033585
13:15:25 PM	XLON	204	98.36	659409093033678
13:16:19 PM	XLON	2090	98.33	659409093033708
13:16:19 PM	XLON	2665	98.33	659409093033706
13:16:19 PM	XLON	3410	98.33	659409093033707
13:16:19 PM	XLON	4300	98.33	659409093033704
13:16:19 PM	XLON	4462	98.33	659409093033703
13:16:19 PM	XLON	4462	98.33	659409093033705
13:16:19 PM	XLON	9097	98.33	659409093033702
13:16:19 PM	XLON	1137	98.34	659409093033711
13:16:19 PM	XLON	2473	98.34	659409093033709
13:16:19 PM	XLON	3458	98.34	659409093033710
13:17:10 PM	XLON	4189	98.35	659409093033770
13:19:43 PM	XLON	1613	98.41	659409093034036
13:20:08 PM	XLON	1636	98.42	659409093034076
13:20:48 PM	XLON	10361	98.42	659409093034126
13:21:01 PM	XLON	772	98.46	659409093034157
13:21:01 PM	XLON	2894	98.46	659409093034158
13:23:02 PM	XLON	2337	98.54	659409093034282
13:23:07 PM	XLON	2370	98.54	659409093034294
13:23:07 PM	XLON	3410	98.54	659409093034293
13:23:07 PM	XLON	3458	98.54	659409093034292
13:24:13 PM	XLON	925	98.57	659409093034457
13:24:13 PM	XLON	2664	98.57	659409093034456
13:24:16 PM	XLON	29	98.56	659409093034459
13:24:34 PM	XLON	2311	98.54	659409093034491
13:24:34 PM	XLON	6917	98.54	659409093034490
13:24:34 PM	XLON	959	98.55	659409093034496
13:24:34 PM	XLON	2336	98.55	659409093034492
13:24:34 PM	XLON	3410	98.55	659409093034494
13:24:34 PM	XLON	3458	98.55	659409093034493
13:24:34 PM	XLON	6737	98.55	659409093034495
13:24:35 PM	XLON	507	98.49	659409093034513
13:24:35 PM	XLON	1804	98.49	659409093034511
13:24:35 PM	XLON	2325	98.49	659409093034512
13:24:35 PM	XLON	3126	98.50	659409093034508
13:26:07 PM	XLON	14130	98.47	659409093034688
13:26:08 PM	XLON	3137	98.48	659409093034689
13:26:59 PM	XLON	3781	98.39	659409093034777
13:27:18 PM	XLON	6115	98.42	659409093034790
13:29:38 PM	XLON	9439	98.48	659409093034953
13:29:48 PM	XLON	1	98.48	659409093034959
13:30:02 PM	XLON	14560	98.47	659409093034961
13:30:04 PM	XLON	3807	98.44	659409093034970
13:30:23 PM	XLON	1692	98.41	659409093034996
13:30:23 PM	XLON	2346	98.41	659409093034997
13:31:10 PM	XLON	3937	98.38	659409093035131
13:32:12 PM	XLON	1882	98.47	659409093035251
13:32:12 PM	XLON	3410	98.47	659409093035250
13:32:12 PM	XLON	4890	98.47	659409093035252
13:32:13 PM	XLON	871	98.46	659409093035255
13:32:15 PM	XLON	881	98.46	659409093035276
13:32:37 PM	XLON	2665	98.43	659409093035331
13:32:42 PM	XLON	905	98.43	659409093035337
13:32:46 PM	XLON	904	98.43	659409093035341
13:32:51 PM	XLON	4	98.43	659409093035356
13:32:54 PM	XLON	16	98.43	659409093035358
13:32:57 PM	XLON	132	98.43	659409093035363
13:33:01 PM	XLON	9	98.43	659409093035365
13:33:01 PM	XLON	834	98.43	659409093035367
13:33:01 PM	XLON	898	98.43	659409093035366
13:33:01 PM	XLON	3410	98.43	659409093035368
13:33:02 PM	XLON	10510	98.41	659409093035373
13:33:29 PM	XLON	117	98.41	659409093035397
13:34:02 PM	XLON	1	98.43	659409093035438
13:34:08 PM	XLON	7	98.43	659409093035441
13:34:13 PM	XLON	13	98.43	659409093035454
13:34:18 PM	XLON	3	98.43	659409093035458
13:34:18 PM	XLON	15888	98.43	659409093035459
13:34:25 PM	XLON	12958	98.42	659409093035462
13:34:38 PM	XLON	1	98.43	659409093035472
13:34:53 PM	XLON	6197	98.43	659409093035478
13:35:24 PM	XLON	3132	98.42	659409093035510
13:35:24 PM	XLON	5895	98.42	659409093035509
13:35:33 PM	XLON	3550	98.41	659409093035525
13:35:55 PM	XLON	3558	98.41	659409093035537
13:37:01 PM	XLON	220	98.42	659409093035633
13:37:37 PM	XLON	10	98.43	659409093035747
13:37:42 PM	XLON	1120	98.43	659409093035765
13:37:42 PM	XLON	1670	98.43	659409093035762
13:37:42 PM	XLON	3410	98.43	659409093035764
13:37:42 PM	XLON	3458	98.43	659409093035763
13:37:47 PM	XLON	1134	98.43	659409093035797
13:37:47 PM	XLON	3152	98.43	659409093035798
13:38:00 PM	XLON	3164	98.43	659409093035861
13:38:14 PM	XLON	689	98.43	659409093035917
13:38:14 PM	XLON	2579	98.43	659409093035918
13:38:15 PM	XLON	14800	98.41	659409093035919
13:39:34 PM	XLON	3144	98.40	659409093036033
13:39:48 PM	XLON	991	98.40	659409093036052
13:39:48 PM	XLON	2288	98.40	659409093036051
13:40:03 PM	XLON	3324	98.40	659409093036068
13:40:18 PM	XLON	5118	98.37	659409093036092
13:40:18 PM	XLON	10659	98.38	659409093036088
13:40:18 PM	XLON	3253	98.39	659409093036091
13:43:11 PM	XLON	1626	98.32	659409093036314
13:43:11 PM	XLON	3	98.33	659409093036316
13:43:11 PM	XLON	1196	98.33	659409093036318
13:43:11 PM	XLON	1798	98.33	659409093036315
13:43:11 PM	XLON	3679	98.33	659409093036317
13:43:11 PM	XLON	12360	98.33	659409093036311
13:43:24 PM	XLON	3318	98.33	659409093036343
13:43:43 PM	XLON	1742	98.31	659409093036347
13:43:43 PM	XLON	4300	98.31	659409093036346
13:44:24 PM	XLON	5379	98.30	659409093036462
13:44:24 PM	XLON	14845	98.30	659409093036463
13:45:33 PM	XLON	12174	98.34	659409093036550
13:46:36 PM	XLON	270	98.35	659409093036648
13:46:36 PM	XLON	2448	98.35	659409093036647
13:46:36 PM	XLON	5232	98.35	659409093036644
13:47:05 PM	XLON	873	98.32	659409093036687
13:47:05 PM	XLON	5322	98.32	659409093036688
13:47:05 PM	XLON	6318	98.32	659409093036689
13:48:02 PM	XLON	3611	98.34	659409093036792
13:49:13 PM	XLON	385	98.34	659409093036983
13:49:13 PM	XLON	2557	98.34	659409093036981
13:49:13 PM	XLON	5958	98.34	659409093036982
13:49:16 PM	XLON	1388	98.34	659409093036986
13:49:49 PM	XLON	1710	98.36	659409093037030
13:49:49 PM	XLON	5038	98.36	659409093037031
13:49:49 PM	XLON	8429	98.36	659409093037032
13:50:24 PM	XLON	6399	98.38	659409093037087
13:51:58 PM	XLON	2	98.45	659409093037272
13:52:48 PM	XLON	4300	98.49	659409093037350
13:52:48 PM	XLON	5709	98.49	659409093037349
13:53:24 PM	XLON	9734	98.50	659409093037418
13:53:24 PM	XLON	14448	98.50	659409093037417
13:53:51 PM	XLON	15439	98.50	659409093037432
13:54:26 PM	XLON	10247	98.52	659409093037468
13:54:27 PM	XLON	1797	98.50	659409093037481
13:54:27 PM	XLON	5785	98.50	659409093037482
13:56:19 PM	XLON	9993	98.55	659409093037868
13:56:51 PM	XLON	3464	98.55	659409093037975
13:56:51 PM	XLON	4207	98.55	659409093037974
13:56:52 PM	XLON	13412	98.55	659409093037980
13:58:50 PM	XLON	15110	98.58	659409093038189
13:59:06 PM	XLON	1797	98.58	659409093038228
13:59:13 PM	XLON	1802	98.58	659409093038233
13:59:16 PM	XLON	14317	98.55	659409093038239
13:59:38 PM	XLON	3049	98.52	659409093038262
13:59:45 PM	XLON	2485	98.52	659409093038265
13:59:45 PM	XLON	3551	98.52	659409093038268
14:00:28 PM	XLON	5367	98.51	659409093038313
14:00:32 PM	XLON	3696	98.51	659409093038317
14:01:11 PM	XLON	6180	98.52	659409093038407
14:02:10 PM	XLON	447	98.54	659409093038487
14:02:10 PM	XLON	1704	98.54	659409093038485
14:02:10 PM	XLON	1792	98.54	659409093038486
14:02:18 PM	XLON	14346	98.52	659409093038497
14:03:08 PM	XLON	10700	98.47	659409093038631
14:04:53 PM	XLON	375	98.47	659409093038807
14:04:56 PM	XLON	1576	98.47	659409093038812
14:04:58 PM	XLON	1565	98.47	659409093038813
14:05:01 PM	XLON	1550	98.47	659409093038822
14:05:03 PM	XLON	1527	98.47	659409093038823
14:05:07 PM	XLON	1516	98.47	659409093038824
14:07:05 PM	XLON	779	98.53	659409093039036
14:07:05 PM	XLON	1858	98.53	659409093039035
14:07:09 PM	XLON	1857	98.53	659409093039037
14:07:09 PM	XLON	3410	98.53	659409093039038
14:07:11 PM	XLON	1846	98.53	659409093039040
14:07:13 PM	XLON	1834	98.53	659409093039044
14:07:13 PM	XLON	4300	98.53	659409093039043
14:07:15 PM	XLON	1026	98.47	659409093039049
14:07:15 PM	XLON	3458	98.47	659409093039050
14:07:15 PM	XLON	1031	98.48	659409093039051
14:07:15 PM	XLON	2325	98.48	659409093039054
14:07:15 PM	XLON	3410	98.48	659409093039053
14:07:15 PM	XLON	3458	98.48	659409093039052
14:07:16 PM	XLON	82	98.48	659409093039058
14:07:16 PM	XLON	1027	98.48	659409093039055
14:07:16 PM	XLON	3410	98.48	659409093039057
14:07:16 PM	XLON	3458	98.48	659409093039056
14:07:21 PM	XLON	1027	98.46	659409093039063
14:08:06 PM	XLON	1631	98.46	659409093039159
14:08:06 PM	XLON	3410	98.46	659409093039160
14:08:06 PM	XLON	3458	98.46	659409093039161
14:08:08 PM	XLON	15122	98.44	659409093039165
14:09:19 PM	XLON	617	98.52	659409093039285
14:09:35 PM	XLON	3773	98.52	659409093039309
14:12:09 PM	XLON	1738	98.58	659409093039576
14:12:14 PM	XLON	2085	98.58	659409093039579
14:12:28 PM	XLON	1412	98.57	659409093039599
14:12:28 PM	XLON	2325	98.57	659409093039602
14:12:28 PM	XLON	2974	98.57	659409093039593
14:12:28 PM	XLON	3410	98.57	659409093039601
14:12:28 PM	XLON	3458	98.57	659409093039600
14:12:28 PM	XLON	4922	98.57	659409093039603
14:12:28 PM	XLON	5968	98.57	659409093039591
14:12:28 PM	XLON	6573	98.57	659409093039592
14:12:29 PM	XLON	10605	98.54	659409093039606
14:12:29 PM	XLON	108	98.56	659409093039604
14:13:54 PM	XLON	543	98.57	659409093039779
14:14:00 PM	XLON	1949	98.57	659409093039781
14:14:00 PM	XLON	3410	98.57	659409093039782
14:14:01 PM	XLON	13757	98.56	659409093039783
14:14:01 PM	XLON	14483	98.56	659409093039784
14:14:20 PM	XLON	4524	98.56	659409093039792
14:16:27 PM	XLON	891	98.51	659409093040162
14:16:27 PM	XLON	1621	98.51	659409093040163
14:16:27 PM	XLON	3410	98.51	659409093040164
14:16:36 PM	XLON	1559	98.51	659409093040196
14:16:36 PM	XLON	3458	98.51	659409093040197
14:16:39 PM	XLON	1535	98.51	659409093040198
14:16:47 PM	XLON	7078	98.50	659409093040260
14:16:49 PM	XLON	1372	98.48	659409093040272
14:16:49 PM	XLON	1788	98.48	659409093040269
14:16:49 PM	XLON	2440	98.48	659409093040271
14:16:49 PM	XLON	3228	98.48	659409093040270
14:17:08 PM	XLON	8854	98.46	659409093040339
14:18:04 PM	XLON	4095	98.46	659409093040474
14:18:59 PM	XLON	532	98.51	659409093040619
14:18:59 PM	XLON	7248	98.51	659409093040620
14:19:29 PM	XLON	1031	98.48	659409093040662
14:21:37 PM	XLON	1627	98.58	659409093041000
14:21:37 PM	XLON	3410	98.58	659409093041002
14:21:37 PM	XLON	3458	98.58	659409093041001
14:21:39 PM	XLON	12018	98.55	659409093041015
14:22:08 PM	XLON	2325	98.60	659409093041090
14:22:08 PM	XLON	2464	98.60	659409093041088
14:22:08 PM	XLON	3443	98.60	659409093041089
14:22:08 PM	XLON	1609	98.61	659409093041095
14:22:08 PM	XLON	1623	98.61	659409093041091
14:22:08 PM	XLON	2325	98.61	659409093041094
14:22:08 PM	XLON	2331	98.61	659409093041092
14:22:08 PM	XLON	3458	98.61	659409093041093
14:22:15 PM	XLON	4	98.57	659409093041132
14:22:16 PM	XLON	16	98.57	659409093041137
14:23:02 PM	XLON	1823	98.66	659409093041325
14:23:46 PM	XLON	10655	98.66	659409093041452
14:23:53 PM	XLON	4300	98.65	659409093041462
14:23:53 PM	XLON	15446	98.65	659409093041461
14:24:32 PM	XLON	1597	98.69	659409093041579
14:24:33 PM	XLON	2886	98.69	659409093041580
14:24:33 PM	XLON	11786	98.69	659409093041581
14:24:34 PM	XLON	3613	98.69	659409093041582
14:25:00 PM	XLON	809	98.64	659409093041647
14:25:08 PM	XLON	624	98.64	659409093041675
14:25:08 PM	XLON	5771	98.64	659409093041674
14:25:11 PM	XLON	5482	98.55	659409093041689
14:26:08 PM	XLON	4741	98.54	659409093041856
14:26:38 PM	XLON	1	98.54	659409093041952
14:26:38 PM	XLON	108	98.54	659409093041955
14:26:38 PM	XLON	3577	98.54	659409093041954
14:26:38 PM	XLON	15336	98.54	659409093041953
14:27:34 PM	XLON	1579	98.52	659409093042101
14:28:30 PM	XLON	2325	98.56	659409093042246
14:28:30 PM	XLON	3410	98.56	659409093042244
14:28:30 PM	XLON	4300	98.56	659409093042245
14:28:30 PM	XLON	5582	98.56	659409093042247
14:28:52 PM	XLON	354	98.57	659409093042282
14:29:16 PM	XLON	3985	98.56	659409093042337
14:29:16 PM	XLON	10332	98.56	659409093042338
14:29:17 PM	XLON	500	98.56	659409093042342
14:29:19 PM	XLON	98	98.56	659409093042343
14:29:23 PM	XLON	5009	98.56	659409093042344
14:30:00 PM	XLON	13094	98.57	659409093042463
14:30:08 PM	XLON	607	98.60	659409093042870
14:30:14 PM	XLON	607	98.62	659409093042942
14:30:15 PM	XLON	525	98.62	659409093042974
14:30:16 PM	XLON	363	98.60	659409093042995
14:30:16 PM	XLON	1461	98.60	659409093042998
14:30:16 PM	XLON	1651	98.60	659409093042997
14:30:16 PM	XLON	2325	98.60	659409093042996
14:30:16 PM	XLON	3410	98.60	659409093042993
14:30:16 PM	XLON	3458	98.60	659409093042994
14:30:20 PM	XLON	4844	98.57	659409093043030
14:30:37 PM	XLON	6248	98.62	659409093043323
14:30:38 PM	XLON	4751	98.61	659409093043346
14:30:38 PM	XLON	3464	98.62	659409093043326
14:30:55 PM	XLON	5554	98.65	659409093043488
14:31:27 PM	XLON	4828	98.70	659409093043795
14:31:29 PM	XLON	186	98.69	659409093043802
14:31:29 PM	XLON	323	98.69	659409093043801
14:31:29 PM	XLON	3458	98.69	659409093043800
14:31:37 PM	XLON	3458	98.67	659409093043845
14:31:37 PM	XLON	4997	98.67	659409093043844
14:31:37 PM	XLON	6985	98.67	659409093043846
14:32:09 PM	XLON	573	98.72	659409093043971
14:32:19 PM	XLON	3410	98.76	659409093044100
14:32:41 PM	XLON	4300	98.74	659409093044191
14:33:01 PM	XLON	1717	98.80	659409093044323
14:33:01 PM	XLON	3410	98.80	659409093044324
14:33:01 PM	XLON	3458	98.80	659409093044325
14:33:07 PM	XLON	5082	98.81	659409093044410
14:33:08 PM	XLON	719	98.81	659409093044412
14:33:08 PM	XLON	3410	98.81	659409093044411
14:33:11 PM	XLON	2705	98.78	659409093044419
14:33:11 PM	XLON	4819	98.78	659409093044420
14:33:11 PM	XLON	968	98.80	659409093044414
14:33:11 PM	XLON	3366	98.80	659409093044415
14:33:12 PM	XLON	1292	98.74	659409093044426
14:33:12 PM	XLON	8002	98.76	659409093044423
14:33:30 PM	XLON	467	98.79	659409093044502
14:33:30 PM	XLON	10411	98.79	659409093044503
14:33:45 PM	XLON	2231	98.80	659409093044547
14:33:45 PM	XLON	2857	98.80	659409093044546
14:34:13 PM	XLON	85	98.81	659409093044701
14:34:13 PM	XLON	100	98.81	659409093044702
14:34:13 PM	XLON	3333	98.81	659409093044703
14:34:16 PM	XLON	374	98.81	659409093044710
14:34:16 PM	XLON	1404	98.81	659409093044711
14:34:16 PM	XLON	1651	98.81	659409093044709
14:34:21 PM	XLON	1750	98.79	659409093044727
14:34:21 PM	XLON	3152	98.79	659409093044726
14:34:21 PM	XLON	14978	98.79	659409093044725
14:35:01 PM	XLON	943	98.77	659409093044886
14:35:01 PM	XLON	2694	98.77	659409093044887
14:35:08 PM	XLON	803	98.77	659409093044916
14:35:08 PM	XLON	911	98.77	659409093044915
14:35:08 PM	XLON	1852	98.77	659409093044917
14:35:12 PM	XLON	5985	98.75	659409093044928
14:35:12 PM	XLON	11645	98.75	659409093044925
14:35:46 PM	XLON	5561	98.70	659409093045080
14:35:46 PM	XLON	8495	98.70	659409093045078
14:35:46 PM	XLON	3147	98.72	659409093045075
14:36:05 PM	XLON	101	98.72	659409093045247
14:36:05 PM	XLON	4300	98.72	659409093045246
14:36:14 PM	XLON	297	98.74	659409093045283
14:36:14 PM	XLON	9389	98.74	659409093045284
14:36:33 PM	XLON	100	98.76	659409093045340
14:36:33 PM	XLON	1758	98.76	659409093045339
14:36:52 PM	XLON	2167	98.80	659409093045384
14:36:52 PM	XLON	3000	98.80	659409093045383
14:37:04 PM	XLON	3410	98.79	659409093045477
14:37:04 PM	XLON	3458	98.79	659409093045476
14:37:08 PM	XLON	1482	98.78	659409093045491
14:37:08 PM	XLON	2145	98.78	659409093045490
14:37:08 PM	XLON	4435	98.78	659409093045489
14:37:08 PM	XLON	4928	98.78	659409093045485
14:37:20 PM	XLON	1371	98.81	659409093045571
14:37:20 PM	XLON	3289	98.81	659409093045572
14:37:22 PM	XLON	5974	98.79	659409093045574
14:37:58 PM	XLON	122	98.84	659409093045684
14:38:04 PM	XLON	598	98.84	659409093045708
14:38:04 PM	XLON	1521	98.84	659409093045709
14:38:05 PM	XLON	100	98.81	659409093045717
14:38:05 PM	XLON	915	98.81	659409093045716
14:38:05 PM	XLON	4208	98.81	659409093045718
14:38:05 PM	XLON	15143	98.82	659409093045712
14:38:22 PM	XLON	3924	98.85	659409093045856
14:38:31 PM	XLON	948	98.84	659409093045891
14:38:31 PM	XLON	4933	98.84	659409093045890
14:38:56 PM	XLON	7690	98.83	659409093045970
14:39:14 PM	XLON	6853	98.81	659409093046084
14:39:14 PM	XLON	12208	98.81	659409093046083
14:39:36 PM	XLON	5173	98.80	659409093046188
14:39:53 PM	XLON	1685	98.81	659409093046275
14:39:53 PM	XLON	2993	98.81	659409093046276
14:40:01 PM	XLON	3940	98.82	659409093046305
14:40:13 PM	XLON	1	98.83	659409093046373
14:40:17 PM	XLON	489	98.86	659409093046392
14:40:17 PM	XLON	536	98.86	659409093046390
14:40:17 PM	XLON	3458	98.86	659409093046391
14:40:18 PM	XLON	8188	98.85	659409093046395
14:40:31 PM	XLON	833	98.84	659409093046411
14:40:39 PM	XLON	1385	98.85	659409093046430
14:40:39 PM	XLON	10008	98.85	659409093046431
14:40:45 PM	XLON	385	98.85	659409093046477
14:40:45 PM	XLON	6704	98.85	659409093046478
14:40:54 PM	XLON	1334	98.84	659409093046619
14:40:54 PM	XLON	1960	98.84	659409093046620
14:41:01 PM	XLON	3460	98.83	659409093046667
14:41:05 PM	XLON	5059	98.82	659409093046706
14:41:30 PM	XLON	7558	98.81	659409093046824
14:41:31 PM	XLON	4344	98.81	659409093046825
14:41:50 PM	XLON	6076	98.81	659409093046861
14:42:09 PM	XLON	3156	98.81	659409093046967
14:42:11 PM	XLON	6588	98.80	659409093046977
14:42:33 PM	XLON	300	98.80	659409093047062
14:42:33 PM	XLON	2990	98.80	659409093047061
14:42:33 PM	XLON	3517	98.80	659409093047063
14:42:36 PM	XLON	8566	98.79	659409093047071
14:42:37 PM	XLON	1210	98.79	659409093047072
14:42:38 PM	XLON	4054	98.79	659409093047078
14:42:38 PM	XLON	4512	98.79	659409093047077
14:42:53 PM	XLON	3408	98.72	659409093047109
14:43:02 PM	XLON	2490	98.69	659409093047120
14:43:02 PM	XLON	3794	98.69	659409093047121
14:43:12 PM	XLON	3838	98.68	659409093047155
14:43:42 PM	XLON	2665	98.67	659409093047245
14:43:42 PM	XLON	6994	98.67	659409093047244
14:43:43 PM	XLON	2665	98.67	659409093047246
14:43:50 PM	XLON	887	98.66	659409093047281
14:43:50 PM	XLON	2384	98.66	659409093047280
14:43:55 PM	XLON	4657	98.60	659409093047295
14:44:29 PM	XLON	2	98.62	659409093047416
14:44:41 PM	XLON	4153	98.63	659409093047511
14:44:41 PM	XLON	9371	98.63	659409093047510
14:45:04 PM	XLON	796	98.66	659409093047595
14:45:04 PM	XLON	5731	98.66	659409093047596
14:45:08 PM	XLON	1843	98.65	659409093047667
14:45:21 PM	XLON	1934	98.66	659409093047728
14:45:21 PM	XLON	6000	98.66	659409093047727
14:45:40 PM	XLON	370	98.64	659409093047762
14:45:40 PM	XLON	3458	98.64	659409093047763
14:45:45 PM	XLON	16	98.64	659409093047774
14:46:13 PM	XLON	1948	98.65	659409093047885
14:46:13 PM	XLON	3410	98.65	659409093047886
14:46:13 PM	XLON	3458	98.65	659409093047887
14:46:15 PM	XLON	1336	98.65	659409093047896
14:46:29 PM	XLON	2607	98.63	659409093047962
14:46:29 PM	XLON	5000	98.63	659409093047963
14:46:29 PM	XLON	9968	98.63	659409093047959
14:46:31 PM	XLON	2222	98.62	659409093047971
14:46:36 PM	XLON	490	98.62	659409093047997
14:46:36 PM	XLON	2969	98.62	659409093047998
14:46:37 PM	XLON	527	98.62	659409093048005
14:46:44 PM	XLON	3194	98.62	659409093048052
14:46:48 PM	XLON	2205	98.60	659409093048119
14:46:48 PM	XLON	4060	98.60	659409093048120
14:47:02 PM	XLON	5659	98.56	659409093048169
14:47:02 PM	XLON	11585	98.56	659409093048170
14:47:23 PM	XLON	7517	98.52	659409093048279
14:47:27 PM	XLON	371	98.50	659409093048327
14:47:27 PM	XLON	492	98.50	659409093048324
14:47:27 PM	XLON	908	98.50	659409093048325
14:47:27 PM	XLON	1280	98.50	659409093048323
14:47:27 PM	XLON	1548	98.50	659409093048326
14:48:03 PM	XLON	1611	98.50	659409093048530
14:48:03 PM	XLON	1949	98.50	659409093048528
14:48:03 PM	XLON	3006	98.50	659409093048527
14:48:03 PM	XLON	3590	98.50	659409093048531
14:48:21 PM	XLON	6977	98.48	659409093048645
14:48:21 PM	XLON	3546	98.49	659409093048640
14:48:24 PM	XLON	3584	98.48	659409093048661
14:49:15 PM	XLON	519	98.51	659409093048938
14:49:15 PM	XLON	4439	98.51	659409093048937
14:49:15 PM	XLON	6891	98.51	659409093048939
14:49:20 PM	XLON	1633	98.43	659409093048977
14:49:20 PM	XLON	1646	98.43	659409093048976
14:49:26 PM	XLON	76	98.41	659409093049000
14:49:26 PM	XLON	1476	98.43	659409093048994
14:49:26 PM	XLON	1935	98.43	659409093048993
14:49:27 PM	XLON	7649	98.41	659409093049003
14:49:40 PM	XLON	2498	98.38	659409093049044
14:49:40 PM	XLON	10720	98.38	659409093049053
14:50:03 PM	XLON	2035	98.35	659409093049154
14:50:03 PM	XLON	2351	98.35	659409093049155
14:50:19 PM	XLON	550	98.37	659409093049229
14:50:45 PM	XLON	473	98.38	659409093049305
14:50:50 PM	XLON	521	98.38	659409093049324
14:51:00 PM	XLON	1662	98.38	659409093049373
14:51:00 PM	XLON	3410	98.38	659409093049374
14:51:00 PM	XLON	3458	98.38	659409093049375
14:51:05 PM	XLON	68	98.38	659409093049437
14:51:08 PM	XLON	3	98.38	659409093049464
14:51:08 PM	XLON	3410	98.38	659409093049465
14:51:08 PM	XLON	3458	98.38	659409093049466
14:51:09 PM	XLON	13584	98.37	659409093049470
14:51:20 PM	XLON	100	98.40	659409093049544
14:51:20 PM	XLON	2388	98.40	659409093049543
14:51:23 PM	XLON	100	98.40	659409093049594
14:51:23 PM	XLON	3551	98.40	659409093049593
14:51:26 PM	XLON	10181	98.40	659409093049611
14:51:45 PM	XLON	1725	98.34	659409093049786
14:51:45 PM	XLON	1917	98.34	659409093049785
14:51:45 PM	XLON	4031	98.34	659409093049787
14:51:51 PM	XLON	1682	98.29	659409093049819
14:51:51 PM	XLON	3338	98.30	659409093049820
14:52:00 PM	XLON	3217	98.32	659409093049853
14:52:03 PM	XLON	6175	98.29	659409093049862
14:52:03 PM	XLON	8878	98.29	659409093049861
14:52:39 PM	XLON	1543	98.26	659409093050001
14:52:39 PM	XLON	1632	98.26	659409093050000
14:52:39 PM	XLON	10008	98.26	659409093049999
14:52:43 PM	XLON	1002	98.23	659409093050024
14:53:10 PM	XLON	15536	98.24	659409093050113
14:53:23 PM	XLON	1	98.27	659409093050140
14:53:24 PM	XLON	5840	98.27	659409093050141
14:53:46 PM	XLON	4893	98.27	659409093050208
14:54:31 PM	XLON	121	98.29	659409093050468
14:54:39 PM	XLON	3410	98.30	659409093050511
14:54:39 PM	XLON	3458	98.30	659409093050512
14:55:00 PM	XLON	507	98.30	659409093050546
14:55:03 PM	XLON	399	98.30	659409093050550
14:55:10 PM	XLON	1698	98.32	659409093050602
14:55:10 PM	XLON	3458	98.32	659409093050603
14:55:12 PM	XLON	12601	98.31	659409093050612
14:55:12 PM	XLON	14856	98.31	659409093050614
14:55:25 PM	XLON	100	98.33	659409093050652
14:55:25 PM	XLON	510	98.33	659409093050651
14:55:58 PM	XLON	1731	98.38	659409093050834
14:55:58 PM	XLON	3681	98.38	659409093050833
14:55:59 PM	XLON	3909	98.39	659409093050837
14:56:01 PM	XLON	532	98.39	659409093050847
14:56:03 PM	XLON	364	98.41	659409093050880
14:56:03 PM	XLON	2833	98.41	659409093050879
14:56:05 PM	XLON	520	98.40	659409093050898
14:56:06 PM	XLON	521	98.40	659409093050901
14:56:07 PM	XLON	583	98.40	659409093050902
14:56:08 PM	XLON	523	98.40	659409093050905
14:56:09 PM	XLON	523	98.40	659409093050906
14:56:11 PM	XLON	9399	98.39	659409093050920
14:56:51 PM	XLON	479	98.42	659409093051036
14:56:52 PM	XLON	5054	98.41	659409093051037
14:56:53 PM	XLON	100	98.41	659409093051045
14:56:53 PM	XLON	4345	98.41	659409093051046
14:56:53 PM	XLON	5054	98.41	659409093051044
14:56:53 PM	XLON	476	98.42	659409093051043
14:57:00 PM	XLON	439	98.43	659409093051089
14:57:00 PM	XLON	486	98.43	659409093051087
14:57:00 PM	XLON	3410	98.43	659409093051088
14:57:01 PM	XLON	3842	98.41	659409093051095
14:57:01 PM	XLON	622	98.42	659409093051102
14:57:01 PM	XLON	637	98.42	659409093051101
14:57:02 PM	XLON	8259	98.41	659409093051104
14:57:03 PM	XLON	4300	98.39	659409093051110
14:57:03 PM	XLON	4543	98.39	659409093051109
14:57:09 PM	XLON	7905	98.37	659409093051197
14:58:39 PM	XLON	3328	98.42	659409093051510
14:58:41 PM	XLON	606	98.43	659409093051524
14:58:42 PM	XLON	592	98.43	659409093051525
14:59:23 PM	XLON	1470	98.50	659409093051630
14:59:23 PM	XLON	3410	98.50	659409093051628
14:59:23 PM	XLON	3458	98.50	659409093051627
14:59:23 PM	XLON	3609	98.50	659409093051629
14:59:31 PM	XLON	182	98.50	659409093051748
14:59:42 PM	XLON	992	98.52	659409093051786
14:59:42 PM	XLON	3410	98.52	659409093051785
14:59:42 PM	XLON	3458	98.52	659409093051784
14:59:44 PM	XLON	3673	98.51	659409093051799
14:59:49 PM	XLON	422	98.51	659409093051824
15:00:05 PM	XLON	1427	98.56	659409093051951
15:00:05 PM	XLON	1993	98.56	659409093051950
15:00:06 PM	XLON	524	98.55	659409093051955
15:00:06 PM	XLON	2000	98.55	659409093051956
15:00:10 PM	XLON	4928	98.55	659409093052002
15:00:11 PM	XLON	15159	98.53	659409093052023
15:00:15 PM	XLON	597	98.49	659409093052048
15:00:15 PM	XLON	4582	98.49	659409093052042
15:00:15 PM	XLON	6306	98.49	659409093052049
15:00:20 PM	XLON	4000	98.48	659409093052058
15:00:49 PM	XLON	1836	98.47	659409093052120
15:00:49 PM	XLON	3458	98.47	659409093052119
15:00:49 PM	XLON	7934	98.47	659409093052117
15:01:01 PM	XLON	2000	98.41	659409093052187
15:01:01 PM	XLON	4322	98.41	659409093052185
15:01:04 PM	XLON	2104	98.41	659409093052251
15:01:04 PM	XLON	3975	98.41	659409093052253
15:01:04 PM	XLON	5017	98.41	659409093052254
15:01:29 PM	XLON	1852	98.38	659409093052342
15:01:29 PM	XLON	1758	98.39	659409093052343
15:01:29 PM	XLON	2325	98.39	659409093052345
15:01:29 PM	XLON	2967	98.39	659409093052346
15:01:29 PM	XLON	3458	98.39	659409093052344
15:01:38 PM	XLON	2710	98.38	659409093052393
15:02:08 PM	XLON	9353	98.39	659409093052474
15:02:47 PM	XLON	1382	98.33	659409093052653
15:02:47 PM	XLON	3794	98.33	659409093052652
15:02:47 PM	XLON	7322	98.35	659409093052640
15:02:50 PM	XLON	4103	98.30	659409093052655
15:03:01 PM	XLON	1737	98.29	659409093052709
15:03:01 PM	XLON	2250	98.29	659409093052710
15:03:12 PM	XLON	100	98.31	659409093052764
15:03:12 PM	XLON	2519	98.31	659409093052763
15:03:21 PM	XLON	5653	98.33	659409093052795
15:03:33 PM	XLON	3800	98.35	659409093052871
15:03:33 PM	XLON	3853	98.35	659409093052872
15:03:34 PM	XLON	535	98.35	659409093052878
15:03:34 PM	XLON	3801	98.35	659409093052877
15:03:37 PM	XLON	3848	98.34	659409093052889
15:03:37 PM	XLON	7626	98.34	659409093052888
15:04:02 PM	XLON	8223	98.35	659409093052962
15:04:14 PM	XLON	500	98.33	659409093053036
15:04:16 PM	XLON	4496	98.33	659409093053059
15:05:10 PM	XLON	2	98.29	659409093053277
15:05:10 PM	XLON	649	98.29	659409093053278
15:05:10 PM	XLON	5230	98.29	659409093053276
15:05:40 PM	XLON	13844	98.35	659409093053413
15:05:41 PM	XLON	463	98.34	659409093053417
15:05:41 PM	XLON	6671	98.35	659409093053416
15:05:41 PM	XLON	6772	98.35	659409093053415
15:06:01 PM	XLON	3410	98.35	659409093053453
15:06:01 PM	XLON	3496	98.35	659409093053454
15:06:01 PM	XLON	5342	98.35	659409093053452
15:06:23 PM	XLON	4576	98.34	659409093053505
15:07:06 PM	XLON	1852	98.35	659409093053663
15:07:06 PM	XLON	3410	98.35	659409093053662
15:07:13 PM	XLON	14032	98.34	659409093053677
15:07:15 PM	XLON	7200	98.32	659409093053683
15:07:23 PM	XLON	3251	98.30	659409093053704
15:08:35 PM	XLON	1730	98.35	659409093054102
15:08:57 PM	XLON	15	98.37	659409093054225
15:08:59 PM	XLON	66	98.37	659409093054235
15:09:03 PM	XLON	9767	98.36	659409093054254
15:09:21 PM	XLON	96	98.35	659409093054325
15:09:21 PM	XLON	5618	98.35	659409093054324
15:09:21 PM	XLON	480	98.36	659409093054326
15:09:21 PM	XLON	3458	98.36	659409093054327
15:09:24 PM	XLON	8016	98.35	659409093054331
15:09:33 PM	XLON	3278	98.34	659409093054372
15:09:33 PM	XLON	3410	98.34	659409093054363
15:09:33 PM	XLON	3458	98.34	659409093054364
15:09:33 PM	XLON	7240	98.34	659409093054373
15:09:33 PM	XLON	19	98.35	659409093054368
15:09:33 PM	XLON	918	98.35	659409093054367
15:09:33 PM	XLON	3410	98.35	659409093054366
15:09:33 PM	XLON	3458	98.35	659409093054365
15:10:03 PM	XLON	3397	98.31	659409093054479
15:10:06 PM	XLON	14006	98.30	659409093054490
15:10:48 PM	XLON	2665	98.33	659409093054662
15:10:48 PM	XLON	3458	98.33	659409093054663
15:10:48 PM	XLON	6907	98.33	659409093054661
15:10:48 PM	XLON	8204	98.33	659409093054664
15:11:06 PM	XLON	100	98.26	659409093054717
15:11:06 PM	XLON	3000	98.26	659409093054716
15:11:19 PM	XLON	8197	98.21	659409093054761
15:11:26 PM	XLON	3855	98.19	659409093054792
15:11:34 PM	XLON	929	98.16	659409093054812
15:11:50 PM	XLON	3000	98.11	659409093054908
15:11:50 PM	XLON	3488	98.11	659409093054909
15:11:55 PM	XLON	1800	98.16	659409093054943
15:11:55 PM	XLON	2320	98.16	659409093054942
15:12:00 PM	XLON	1082	98.14	659409093054964
15:12:00 PM	XLON	1460	98.14	659409093054961
15:12:00 PM	XLON	3000	98.14	659409093054956
15:12:03 PM	XLON	1000	98.15	659409093054974
15:12:04 PM	XLON	1000	98.15	659409093054975
15:12:04 PM	XLON	1000	98.15	659409093054976
15:12:04 PM	XLON	7162	98.15	659409093054977
15:12:05 PM	XLON	2869	98.15	659409093054984
15:12:08 PM	XLON	4339	98.16	659409093054998
15:12:20 PM	XLON	12153	98.15	659409093055042
15:12:23 PM	XLON	1000	98.14	659409093055046
15:12:38 PM	XLON	7582	98.15	659409093055113
15:12:38 PM	XLON	15074	98.15	659409093055110
15:12:53 PM	XLON	3000	98.13	659409093055217
15:12:53 PM	XLON	3325	98.13	659409093055197
15:13:06 PM	XLON	595	98.17	659409093055280
15:13:18 PM	XLON	100	98.14	659409093055315
15:13:18 PM	XLON	5464	98.14	659409093055314
15:13:38 PM	XLON	2052	98.16	659409093055405
15:13:38 PM	XLON	12842	98.16	659409093055406
15:14:02 PM	XLON	4417	98.13	659409093055495
15:14:31 PM	XLON	8647	98.09	659409093055607
15:14:56 PM	XLON	1904	98.14	659409093055674
15:14:56 PM	XLON	4976	98.14	659409093055675
15:15:44 PM	XLON	943	98.21	659409093055804
15:16:03 PM	XLON	4	98.25	659409093055920
15:16:03 PM	XLON	505	98.25	659409093055921
15:16:03 PM	XLON	510	98.25	659409093055922
15:16:03 PM	XLON	3045	98.25	659409093055925
15:16:03 PM	XLON	3102	98.25	659409093055923
15:16:03 PM	XLON	3631	98.25	659409093055924
15:16:19 PM	XLON	4726	98.23	659409093055993
15:16:20 PM	XLON	597	98.22	659409093056020
15:16:20 PM	XLON	511	98.23	659409093056021
15:16:20 PM	XLON	900	98.23	659409093056022
15:16:20 PM	XLON	3322	98.23	659409093056019
15:16:20 PM	XLON	4222	98.23	659409093056023
15:16:20 PM	XLON	6997	98.23	659409093056011
15:16:51 PM	XLON	1876	98.24	659409093056179
15:16:51 PM	XLON	4796	98.24	659409093056180
15:16:52 PM	XLON	3360	98.24	659409093056181
15:17:00 PM	XLON	3376	98.22	659409093056196
15:17:38 PM	XLON	1	98.21	659409093056314
15:17:38 PM	XLON	2112	98.21	659409093056313
15:18:00 PM	XLON	458	98.21	659409093056405
15:18:00 PM	XLON	2865	98.21	659409093056406
15:18:05 PM	XLON	2578	98.20	659409093056423
15:18:05 PM	XLON	9568	98.20	659409093056424
15:18:38 PM	XLON	3309	98.24	659409093056536
15:18:54 PM	XLON	427	98.27	659409093056579
15:18:56 PM	XLON	3410	98.27	659409093056598
15:18:57 PM	XLON	582	98.27	659409093056601
15:19:09 PM	XLON	14980	98.26	659409093056658
15:19:14 PM	XLON	100	98.24	659409093056669
15:19:14 PM	XLON	3731	98.24	659409093056668
15:19:14 PM	XLON	6233	98.24	659409093056670
15:19:40 PM	XLON	1842	98.22	659409093056773
15:19:40 PM	XLON	3730	98.22	659409093056772
15:19:40 PM	XLON	5724	98.22	659409093056774
15:20:02 PM	XLON	4782	98.21	659409093056823
15:20:26 PM	XLON	4456	98.20	659409093056889
15:20:26 PM	XLON	7	98.21	659409093056892
15:20:26 PM	XLON	520	98.21	659409093056893
15:20:26 PM	XLON	601	98.21	659409093056894
15:20:26 PM	XLON	2494	98.21	659409093056891
15:21:01 PM	XLON	11799	98.21	659409093057004
15:21:10 PM	XLON	155	98.23	659409093057049
15:21:10 PM	XLON	785	98.23	659409093057050
15:21:11 PM	XLON	513	98.23	659409093057052
15:21:18 PM	XLON	546	98.23	659409093057069
15:21:20 PM	XLON	604	98.23	659409093057072
15:21:23 PM	XLON	5015	98.23	659409093057080
15:21:28 PM	XLON	88	98.23	659409093057084
15:21:30 PM	XLON	575	98.23	659409093057085
15:21:30 PM	XLON	3410	98.23	659409093057086
15:21:33 PM	XLON	14244	98.22	659409093057089
15:22:02 PM	XLON	4222	98.07	659409093057309
15:22:02 PM	XLON	5339	98.08	659409093057306
15:22:20 PM	XLON	10332	98.02	659409093057466
15:22:38 PM	XLON	3955	98.01	659409093057529
15:22:42 PM	XLON	7298	98.00	659409093057567
15:22:51 PM	XLON	6761	97.96	659409093057634
15:23:19 PM	XLON	3443	97.96	659409093057675
15:23:49 PM	XLON	2325	97.98	659409093057810
15:23:49 PM	XLON	4300	97.98	659409093057809
15:23:58 PM	XLON	3590	97.92	659409093057835
15:24:18 PM	XLON	14470	97.91	659409093057932
15:24:23 PM	XLON	9837	97.90	659409093057934
15:24:41 PM	XLON	4470	97.89	659409093058014
15:24:50 PM	XLON	3577	97.89	659409093058057
15:24:50 PM	XLON	4120	97.89	659409093058051
15:25:00 PM	XLON	4494	97.86	659409093058075
15:26:08 PM	XLON	8792	97.88	659409093058258
15:26:09 PM	XLON	1701	97.88	659409093058259
15:26:53 PM	XLON	4468	97.91	659409093058376
15:26:53 PM	XLON	1860	97.92	659409093058372
15:26:54 PM	XLON	1373	97.91	659409093058384
15:26:54 PM	XLON	3120	97.91	659409093058383
15:26:59 PM	XLON	25	97.91	659409093058390
15:26:59 PM	XLON	642	97.91	659409093058393
15:26:59 PM	XLON	1680	97.91	659409093058392
15:26:59 PM	XLON	3458	97.91	659409093058391
15:27:00 PM	XLON	616	97.91	659409093058394
15:27:00 PM	XLON	744	97.91	659409093058395
15:27:01 PM	XLON	188	97.91	659409093058397
15:27:02 PM	XLON	441	97.91	659409093058401
15:27:03 PM	XLON	2	97.91	659409093058418
15:27:03 PM	XLON	589	97.91	659409093058417
15:27:04 PM	XLON	498	97.91	659409093058419
15:27:05 PM	XLON	528	97.91	659409093058421
15:27:06 PM	XLON	618	97.91	659409093058425
15:27:07 PM	XLON	97	97.91	659409093058429
15:27:08 PM	XLON	438	97.91	659409093058431
15:27:09 PM	XLON	499	97.91	659409093058432
15:27:11 PM	XLON	598	97.91	659409093058434
15:27:12 PM	XLON	430	97.91	659409093058435
15:27:14 PM	XLON	573	97.91	659409093058444
15:27:16 PM	XLON	446	97.91	659409093058446
15:27:16 PM	XLON	501	97.91	659409093058445
15:27:17 PM	XLON	580	97.92	659409093058450
15:27:17 PM	XLON	5680	97.92	659409093058449
15:27:19 PM	XLON	1882	97.92	659409093058465
15:27:19 PM	XLON	2325	97.92	659409093058466
15:27:20 PM	XLON	8693	97.91	659409093058468
15:27:25 PM	XLON	60	97.92	659409093058480
15:27:25 PM	XLON	185	97.92	659409093058481
15:27:27 PM	XLON	2	97.92	659409093058482
15:27:37 PM	XLON	14565	97.91	659409093058497
15:27:42 PM	XLON	3720	97.90	659409093058506
15:28:17 PM	XLON	201	97.89	659409093058586
15:28:17 PM	XLON	3024	97.89	659409093058587
15:28:18 PM	XLON	400	97.89	659409093058599
15:28:18 PM	XLON	6166	97.89	659409093058598
15:28:23 PM	XLON	10352	97.87	659409093058616
15:28:58 PM	XLON	604	97.90	659409093058663
15:28:58 PM	XLON	3437	97.90	659409093058662
15:29:15 PM	XLON	1627	97.91	659409093058728
15:29:15 PM	XLON	1655	97.91	659409093058726
15:29:15 PM	XLON	3458	97.91	659409093058727
15:29:18 PM	XLON	2520	97.90	659409093058736
15:29:18 PM	XLON	3410	97.90	659409093058735
15:29:58 PM	XLON	8465	97.91	659409093058831
15:30:10 PM	XLON	430	97.91	659409093058864
15:30:30 PM	XLON	3406	97.94	659409093058971
15:30:30 PM	XLON	1798	97.95	659409093058974
15:30:30 PM	XLON	2270	97.95	659409093058976
15:30:30 PM	XLON	3458	97.95	659409093058973
15:30:30 PM	XLON	3762	97.95	659409093058975
15:31:13 PM	XLON	1	97.95	659409093059105
15:31:22 PM	XLON	3410	97.95	659409093059129
15:31:22 PM	XLON	3458	97.95	659409093059130
15:31:30 PM	XLON	100	97.94	659409093059141
15:31:30 PM	XLON	1617	97.94	659409093059140
15:32:33 PM	XLON	1383	97.95	659409093059436
15:32:33 PM	XLON	2918	97.95	659409093059435
15:32:33 PM	XLON	5944	97.95	659409093059432
15:32:36 PM	XLON	500	97.95	659409093059445
15:32:36 PM	XLON	3028	97.95	659409093059446
15:32:47 PM	XLON	231	97.97	659409093059469
15:33:28 PM	XLON	3458	97.99	659409093059682
15:33:28 PM	XLON	3507	97.99	659409093059678
15:33:28 PM	XLON	4038	97.99	659409093059683
15:33:29 PM	XLON	583	97.99	659409093059690
15:33:29 PM	XLON	587	97.99	659409093059692
15:33:29 PM	XLON	1678	97.99	659409093059687
15:33:29 PM	XLON	3028	97.99	659409093059689
15:33:29 PM	XLON	3028	97.99	659409093059691
15:33:29 PM	XLON	3458	97.99	659409093059688
15:33:30 PM	XLON	134	97.99	659409093059695
15:33:30 PM	XLON	164	97.99	659409093059696
15:33:30 PM	XLON	1798	97.99	659409093059697
15:34:22 PM	XLON	3458	98.01	659409093059798
15:34:22 PM	XLON	1750	98.02	659409093059799
15:34:22 PM	XLON	3386	98.02	659409093059802
15:34:22 PM	XLON	3410	98.02	659409093059800
15:34:22 PM	XLON	3458	98.02	659409093059801
15:34:22 PM	XLON	4805	98.02	659409093059795
15:34:27 PM	XLON	1756	97.99	659409093059806
15:34:27 PM	XLON	2325	97.99	659409093059808
15:34:27 PM	XLON	3458	97.99	659409093059807
15:34:27 PM	XLON	3753	97.99	659409093059809
15:34:27 PM	XLON	4300	97.99	659409093059811
15:34:35 PM	XLON	2325	97.97	659409093059900
15:34:35 PM	XLON	3458	97.97	659409093059899
15:34:35 PM	XLON	2203	97.98	659409093059903
15:34:35 PM	XLON	3378	97.98	659409093059901
15:34:35 PM	XLON	3458	97.98	659409093059902
15:34:35 PM	XLON	14508	98.00	659409093059889
15:34:51 PM	XLON	100	97.96	659409093059973
15:34:51 PM	XLON	5480	97.96	659409093059972
15:35:00 PM	XLON	6305	97.96	659409093059984
15:35:06 PM	XLON	1999	97.96	659409093060015
15:35:06 PM	XLON	2371	97.96	659409093060014
15:35:06 PM	XLON	7746	97.96	659409093060013
15:35:36 PM	XLON	11112	97.93	659409093060191
15:35:53 PM	XLON	7	97.92	659409093060229
15:35:53 PM	XLON	94	97.92	659409093060230
15:35:53 PM	XLON	305	97.92	659409093060231
15:35:53 PM	XLON	2792	97.92	659409093060232
15:36:23 PM	XLON	1997	97.92	659409093060335
15:36:23 PM	XLON	4243	97.94	659409093060354
15:36:25 PM	XLON	5053	97.92	659409093060362
15:36:34 PM	XLON	3310	97.93	659409093060397
15:36:41 PM	XLON	3216	97.93	659409093060406
15:36:48 PM	XLON	3216	97.93	659409093060419
15:36:49 PM	XLON	11117	97.92	659409093060420
15:37:00 PM	XLON	6446	97.93	659409093060454
15:37:22 PM	XLON	89	97.89	659409093060533
15:37:22 PM	XLON	3410	97.89	659409093060531
15:37:22 PM	XLON	3458	97.89	659409093060532
15:37:33 PM	XLON	13058	97.82	659409093060569
15:38:03 PM	XLON	1767	97.84	659409093060701
15:38:03 PM	XLON	5799	97.84	659409093060702
15:38:08 PM	XLON	3171	97.77	659409093060778
15:38:16 PM	XLON	4099	97.72	659409093060820
15:38:43 PM	XLON	100	97.73	659409093060921
15:38:43 PM	XLON	1245	97.73	659409093060920
15:38:43 PM	XLON	8464	97.73	659409093060922
15:38:46 PM	XLON	3382	97.72	659409093060928
15:41:34 PM	XLON	492	97.88	659409093061416
15:41:34 PM	XLON	2325	97.88	659409093061418
15:41:34 PM	XLON	3410	97.88	659409093061417
15:41:34 PM	XLON	3458	97.88	659409093061419
15:41:34 PM	XLON	12260	97.88	659409093061410
15:42:07 PM	XLON	4300	97.90	659409093061533
15:42:23 PM	XLON	1651	97.90	659409093061570
15:42:28 PM	XLON	3	97.90	659409093061579
15:42:33 PM	XLON	59	97.90	659409093061602
15:42:33 PM	XLON	244	97.90	659409093061603
15:42:33 PM	XLON	3410	97.90	659409093061604
15:42:38 PM	XLON	172	97.90	659409093061610
15:42:38 PM	XLON	1882	97.90	659409093061611
15:42:38 PM	XLON	8982	97.90	659409093061612
15:42:40 PM	XLON	397	97.90	659409093061618
15:42:41 PM	XLON	1726	97.89	659409093061620
15:42:56 PM	XLON	8386	97.92	659409093061675
15:42:56 PM	XLON	11596	97.92	659409093061662
15:42:56 PM	XLON	2325	97.93	659409093061667
15:42:56 PM	XLON	3390	97.93	659409093061665
15:42:56 PM	XLON	3410	97.93	659409093061663
15:42:56 PM	XLON	3458	97.93	659409093061664
15:42:56 PM	XLON	3839	97.93	659409093061666
15:42:56 PM	XLON	5116	97.93	659409093061668
15:42:56 PM	XLON	878	97.94	659409093061674
15:42:56 PM	XLON	2325	97.94	659409093061671
15:42:56 PM	XLON	3410	97.94	659409093061669
15:42:56 PM	XLON	3458	97.94	659409093061670
15:42:56 PM	XLON	3913	97.94	659409093061673
15:42:56 PM	XLON	5310	97.94	659409093061672
15:43:44 PM	XLON	1963	97.99	659409093061803
15:44:30 PM	XLON	602	98.05	659409093061981
15:44:34 PM	XLON	909	98.04	659409093061984
15:44:34 PM	XLON	14000	98.04	659409093061983
15:44:34 PM	XLON	878	98.05	659409093061991
15:44:34 PM	XLON	2325	98.05	659409093061990
15:44:34 PM	XLON	2517	98.05	659409093061987
15:44:34 PM	XLON	3410	98.05	659409093061985
15:44:34 PM	XLON	3458	98.05	659409093061986
15:44:34 PM	XLON	3580	98.05	659409093061989
15:44:34 PM	XLON	4971	98.05	659409093061988
15:44:39 PM	XLON	1672	98.03	659409093062004
15:44:39 PM	XLON	3776	98.03	659409093062003
15:44:53 PM	XLON	3629	98.02	659409093062017
15:45:21 PM	XLON	103	98.02	659409093062145
15:45:21 PM	XLON	326	98.02	659409093062143
15:45:21 PM	XLON	436	98.02	659409093062144
15:45:21 PM	XLON	2269	98.02	659409093062142
15:45:28 PM	XLON	1545	98.02	659409093062163
15:45:28 PM	XLON	1637	98.02	659409093062164
15:45:34 PM	XLON	6816	98.01	659409093062166
15:45:35 PM	XLON	1697	97.93	659409093062195
15:45:35 PM	XLON	2045	97.93	659409093062196
15:45:42 PM	XLON	4092	97.91	659409093062293
15:46:06 PM	XLON	14129	97.96	659409093062402
15:46:16 PM	XLON	100	97.94	659409093062415
15:46:16 PM	XLON	257	97.94	659409093062414
15:46:45 PM	XLON	12534	97.98	659409093062565
15:47:08 PM	XLON	9401	97.99	659409093062615
15:47:34 PM	XLON	6	97.98	659409093062650
15:47:34 PM	XLON	72	97.98	659409093062649
15:47:34 PM	XLON	129	97.98	659409093062653
15:47:34 PM	XLON	1663	97.98	659409093062652
15:47:34 PM	XLON	1963	97.98	659409093062651
15:48:21 PM	XLON	1675	98.00	659409093062735
15:48:26 PM	XLON	243	98.01	659409093062749
15:48:26 PM	XLON	3458	98.01	659409093062750
15:48:29 PM	XLON	3458	98.00	659409093062761
15:48:29 PM	XLON	4300	98.00	659409093062762
15:48:29 PM	XLON	6592	98.00	659409093062763
15:48:29 PM	XLON	13422	98.00	659409093062760
15:48:38 PM	XLON	4480	97.99	659409093062826
15:48:42 PM	XLON	3964	97.98	659409093062840
15:49:02 PM	XLON	2212	97.98	659409093062911
15:49:02 PM	XLON	2792	97.98	659409093062910
15:49:02 PM	XLON	3614	97.98	659409093062913
15:49:26 PM	XLON	3949	98.00	659409093062956
15:49:53 PM	XLON	2701	97.99	659409093063024
15:50:00 PM	XLON	172	98.00	659409093063059
15:50:03 PM	XLON	5534	97.99	659409093063064
15:50:14 PM	XLON	191	97.99	659409093063084
15:50:14 PM	XLON	3458	97.99	659409093063085
15:50:19 PM	XLON	167	97.98	659409093063118
15:50:19 PM	XLON	3410	97.98	659409093063117
15:50:19 PM	XLON	14840	97.98	659409093063116
15:51:01 PM	XLON	31	97.97	659409093063282
15:51:01 PM	XLON	3338	97.97	659409093063283
15:51:08 PM	XLON	189	97.97	659409093063292
15:51:08 PM	XLON	3327	97.97	659409093063293
15:51:15 PM	XLON	922	97.97	659409093063303
15:51:15 PM	XLON	2220	97.97	659409093063304
15:51:22 PM	XLON	3143	97.97	659409093063335
15:51:28 PM	XLON	117	97.99	659409093063341
15:51:28 PM	XLON	3381	97.99	659409093063342
15:51:32 PM	XLON	5042	97.98	659409093063349
15:51:32 PM	XLON	6641	97.98	659409093063350
15:52:02 PM	XLON	336	97.98	659409093063496
15:52:02 PM	XLON	351	97.98	659409093063497
15:52:02 PM	XLON	1858	97.98	659409093063495
15:52:09 PM	XLON	3538	97.99	659409093063505
15:52:19 PM	XLON	13242	97.99	659409093063529
15:53:02 PM	XLON	770	98.02	659409093063701
15:53:02 PM	XLON	2036	98.02	659409093063699
15:53:02 PM	XLON	2405	98.02	659409093063697
15:53:02 PM	XLON	3410	98.02	659409093063700
15:53:02 PM	XLON	3458	98.02	659409093063698
15:53:02 PM	XLON	5276	98.02	659409093063696
15:53:10 PM	XLON	4854	98.01	659409093063717
15:53:48 PM	XLON	3268	98.07	659409093063847
15:53:54 PM	XLON	531	98.07	659409093063878
15:53:54 PM	XLON	3125	98.07	659409093063879
15:53:59 PM	XLON	1751	98.07	659409093063882
15:54:21 PM	XLON	4300	98.08	659409093063930
15:54:26 PM	XLON	622	98.08	659409093063936
15:54:26 PM	XLON	1632	98.08	659409093063937
15:54:26 PM	XLON	3410	98.08	659409093063939
15:54:26 PM	XLON	3458	98.08	659409093063938
15:54:32 PM	XLON	13772	98.07	659409093063960
15:54:32 PM	XLON	509	98.08	659409093063952
15:54:32 PM	XLON	3458	98.08	659409093063953
15:55:22 PM	XLON	1750	98.07	659409093064117
15:55:22 PM	XLON	4300	98.07	659409093064116
15:55:35 PM	XLON	4300	98.08	659409093064134
15:55:44 PM	XLON	4341	98.08	659409093064207
15:56:01 PM	XLON	3228	98.09	659409093064292
15:56:03 PM	XLON	4694	98.06	659409093064339
15:56:03 PM	XLON	13276	98.07	659409093064333
15:56:29 PM	XLON	88	98.03	659409093064436
15:56:29 PM	XLON	1994	98.03	659409093064438
15:56:29 PM	XLON	2055	98.03	659409093064437
15:56:29 PM	XLON	3602	98.03	659409093064435
15:56:40 PM	XLON	1138	98.01	659409093064462
15:56:40 PM	XLON	3935	98.01	659409093064461
15:57:21 PM	XLON	1003	98.01	659409093064624
15:57:21 PM	XLON	3410	98.01	659409093064625
15:57:31 PM	XLON	5134	97.96	659409093064639
15:58:24 PM	XLON	1836	97.98	659409093064913
15:58:37 PM	XLON	14	97.99	659409093064988
15:58:37 PM	XLON	242	97.99	659409093064987
15:58:37 PM	XLON	925	97.99	659409093064989
15:58:39 PM	XLON	1363	97.98	659409093064999
15:58:44 PM	XLON	119	97.98	659409093065000
15:58:47 PM	XLON	12911	97.97	659409093065010
15:58:47 PM	XLON	193	97.98	659409093065007
15:59:10 PM	XLON	21	97.98	659409093065105
15:59:10 PM	XLON	452	97.98	659409093065110
15:59:10 PM	XLON	2198	97.98	659409093065112
15:59:10 PM	XLON	12710	97.98	659409093065111
15:59:10 PM	XLON	15332	97.98	659409093065104
15:59:19 PM	XLON	3980	97.96	659409093065158
15:59:28 PM	XLON	3060	97.97	659409093065203
15:59:37 PM	XLON	3687	97.96	659409093065217
15:59:40 PM	XLON	353	97.96	659409093065228

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFAFEESEFF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00