11th Mar 2025 07:00
TRANSACTION IN OWN SHARES
11th of March 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 10th of March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.
London Stock Exchange
| |
Date of purchase | 10th of March 2025
|
Number of ordinary shares purchased: | 70,000
|
Volume weighted average price paid: | £8.7122
|
Highest price paid per share: | £8.8590
|
Lowest price paid per share: | £8.6330
|
Grafton has to date purchased 189,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10th of March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 10th of March 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.7122 | 70,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
253 | GBP | 8.8590 | XLON | 08:18:03 | 00029671591TRDU1 |
281 | GBP | 8.8410 | XLON | 08:19:46 | 00029671601TRDU1 |
941 | GBP | 8.8020 | XLON | 08:19:47 | 00029671604TRDU1 |
312 | GBP | 8.7820 | XLON | 08:19:47 | 00029671605TRDU1 |
287 | GBP | 8.7820 | XLON | 08:19:47 | 00029671606TRDU1 |
1,400 | GBP | 8.7740 | XLON | 08:42:20 | 00029671942TRDU1 |
1,195 | GBP | 8.7740 | XLON | 08:42:20 | 00029671943TRDU1 |
100 | GBP | 8.7740 | XLON | 08:42:20 | 00029671944TRDU1 |
261 | GBP | 8.7740 | XLON | 08:54:11 | 00029672139TRDU1 |
95 | GBP | 8.7580 | XLON | 08:54:30 | 00029672151TRDU1 |
912 | GBP | 8.7580 | XLON | 08:54:30 | 00029672152TRDU1 |
290 | GBP | 8.7520 | XLON | 09:04:11 | 00029672419TRDU1 |
117 | GBP | 8.7660 | XLON | 09:05:08 | 00029672444TRDU1 |
178 | GBP | 8.7660 | XLON | 09:05:08 | 00029672445TRDU1 |
282 | GBP | 8.7760 | XLON | 09:06:44 | 00029672509TRDU1 |
281 | GBP | 8.7970 | XLON | 09:08:45 | 00029672553TRDU1 |
1,431 | GBP | 8.7670 | XLON | 09:08:50 | 00029672554TRDU1 |
586 | GBP | 8.8020 | XLON | 09:23:55 | 00029672621TRDU1 |
40 | GBP | 8.8020 | XLON | 09:25:19 | 00029672626TRDU1 |
289 | GBP | 8.8020 | XLON | 09:25:34 | 00029672628TRDU1 |
259 | GBP | 8.8120 | XLON | 09:27:34 | 00029672650TRDU1 |
1,195 | GBP | 8.8000 | XLON | 09:28:03 | 00029672658TRDU1 |
265 | GBP | 8.7800 | XLON | 09:28:05 | 00029672659TRDU1 |
1 | GBP | 8.7780 | XLON | 09:41:22 | 00029672779TRDU1 |
150 | GBP | 8.7780 | XLON | 09:41:22 | 00029672780TRDU1 |
255 | GBP | 8.7780 | XLON | 09:41:26 | 00029672781TRDU1 |
252 | GBP | 8.7970 | XLON | 09:43:43 | 00029672827TRDU1 |
275 | GBP | 8.7970 | XLON | 09:45:32 | 00029673034TRDU1 |
286 | GBP | 8.8010 | XLON | 09:47:53 | 00029673058TRDU1 |
185 | GBP | 8.7950 | XLON | 09:50:20 | 00029673063TRDU1 |
284 | GBP | 8.7950 | XLON | 09:51:48 | 00029673082TRDU1 |
133 | GBP | 8.7670 | XLON | 09:54:15 | 00029673160TRDU1 |
50 | GBP | 8.7670 | XLON | 09:54:15 | 00029673161TRDU1 |
92 | GBP | 8.7670 | XLON | 09:54:15 | 00029673162TRDU1 |
618 | GBP | 8.7720 | XLON | 09:56:19 | 00029673190TRDU1 |
89 | GBP | 8.7720 | XLON | 09:56:19 | 00029673191TRDU1 |
118 | GBP | 8.7640 | XLON | 09:56:20 | 00029673192TRDU1 |
146 | GBP | 8.7640 | XLON | 09:56:20 | 00029673193TRDU1 |
260 | GBP | 8.7960 | XLON | 10:05:06 | 00029673287TRDU1 |
546 | GBP | 8.7840 | XLON | 10:05:45 | 00029673290TRDU1 |
50 | GBP | 8.7810 | XLON | 10:11:20 | 00029673342TRDU1 |
248 | GBP | 8.7810 | XLON | 10:12:49 | 00029673348TRDU1 |
261 | GBP | 8.7810 | XLON | 10:14:59 | 00029673375TRDU1 |
5 | GBP | 8.7810 | XLON | 10:14:59 | 00029673376TRDU1 |
652 | GBP | 8.7660 | XLON | 10:16:53 | 00029673386TRDU1 |
150 | GBP | 8.7880 | XLON | 10:27:42 | 00029673460TRDU1 |
350 | GBP | 8.7880 | XLON | 10:27:42 | 00029673461TRDU1 |
42 | GBP | 8.7880 | XLON | 10:27:42 | 00029673462TRDU1 |
251 | GBP | 8.7880 | XLON | 10:28:20 | 00029673464TRDU1 |
519 | GBP | 8.7850 | XLON | 10:29:29 | 00029673469TRDU1 |
190 | GBP | 8.7850 | XLON | 10:29:29 | 00029673470TRDU1 |
100 | GBP | 8.7750 | XLON | 10:32:01 | 00029673480TRDU1 |
256 | GBP | 8.7750 | XLON | 10:38:55 | 00029673520TRDU1 |
288 | GBP | 8.7750 | XLON | 10:40:21 | 00029673534TRDU1 |
104 | GBP | 8.7720 | XLON | 10:43:08 | 00029673548TRDU1 |
68 | GBP | 8.7790 | XLON | 10:43:58 | 00029673622TRDU1 |
228 | GBP | 8.7790 | XLON | 10:44:00 | 00029673625TRDU1 |
53 | GBP | 8.7710 | XLON | 10:46:07 | 00029673635TRDU1 |
428 | GBP | 8.7710 | XLON | 10:46:07 | 00029673636TRDU1 |
302 | GBP | 8.7710 | XLON | 10:46:07 | 00029673637TRDU1 |
196 | GBP | 8.7620 | XLON | 10:46:08 | 00029673639TRDU1 |
50 | GBP | 8.7620 | XLON | 10:46:08 | 00029673640TRDU1 |
248 | GBP | 8.7610 | XLON | 10:46:10 | 00029673641TRDU1 |
265 | GBP | 8.7700 | XLON | 10:58:59 | 00029673758TRDU1 |
264 | GBP | 8.7700 | XLON | 11:01:00 | 00029673771TRDU1 |
159 | GBP | 8.7700 | XLON | 11:03:36 | 00029673788TRDU1 |
77 | GBP | 8.7700 | XLON | 11:03:36 | 00029673789TRDU1 |
23 | GBP | 8.7700 | XLON | 11:03:36 | 00029673790TRDU1 |
119 | GBP | 8.7600 | XLON | 11:03:41 | 00029673791TRDU1 |
335 | GBP | 8.7600 | XLON | 11:04:10 | 00029673835TRDU1 |
399 | GBP | 8.7550 | XLON | 11:06:00 | 00029673898TRDU1 |
58 | GBP | 8.7550 | XLON | 11:06:00 | 00029673899TRDU1 |
139 | GBP | 8.7450 | XLON | 11:06:01 | 00029673900TRDU1 |
13 | GBP | 8.7450 | XLON | 11:06:04 | 00029673902TRDU1 |
113 | GBP | 8.7450 | XLON | 11:06:04 | 00029673903TRDU1 |
288 | GBP | 8.7240 | XLON | 11:13:14 | 00029674163TRDU1 |
98 | GBP | 8.7400 | XLON | 11:19:24 | 00029674418TRDU1 |
196 | GBP | 8.7400 | XLON | 11:19:24 | 00029674419TRDU1 |
268 | GBP | 8.7400 | XLON | 11:22:09 | 00029674754TRDU1 |
251 | GBP | 8.7380 | XLON | 11:24:45 | 00029674788TRDU1 |
247 | GBP | 8.7380 | XLON | 11:27:11 | 00029674823TRDU1 |
4 | GBP | 8.7380 | XLON | 11:29:28 | 00029674844TRDU1 |
272 | GBP | 8.7380 | XLON | 11:29:28 | 00029674845TRDU1 |
571 | GBP | 8.7240 | XLON | 11:31:16 | 00029674858TRDU1 |
289 | GBP | 8.7340 | XLON | 11:37:30 | 00029674903TRDU1 |
265 | GBP | 8.7370 | XLON | 11:40:17 | 00029674960TRDU1 |
281 | GBP | 8.7390 | XLON | 11:42:48 | 00029675000TRDU1 |
50 | GBP | 8.7480 | XLON | 11:49:17 | 00029675028TRDU1 |
536 | GBP | 8.7480 | XLON | 11:49:17 | 00029675029TRDU1 |
514 | GBP | 8.7450 | XLON | 11:49:17 | 00029675030TRDU1 |
461 | GBP | 8.7190 | XLON | 11:54:53 | 00029675100TRDU1 |
293 | GBP | 8.7290 | XLON | 12:00:13 | 00029675147TRDU1 |
36 | GBP | 8.7240 | XLON | 12:03:02 | 00029675170TRDU1 |
260 | GBP | 8.7240 | XLON | 12:03:16 | 00029675174TRDU1 |
370 | GBP | 8.7110 | XLON | 12:03:20 | 00029675175TRDU1 |
295 | GBP | 8.7100 | XLON | 12:09:11 | 00029675254TRDU1 |
309 | GBP | 8.7010 | XLON | 12:10:12 | 00029675258TRDU1 |
314 | GBP | 8.7010 | XLON | 12:10:12 | 00029675259TRDU1 |
247 | GBP | 8.6930 | XLON | 12:10:12 | 00029675260TRDU1 |
238 | GBP | 8.6920 | XLON | 12:10:12 | 00029675265TRDU1 |
577 | GBP | 8.6860 | XLON | 12:21:26 | 00029675411TRDU1 |
257 | GBP | 8.6800 | XLON | 12:21:26 | 00029675412TRDU1 |
258 | GBP | 8.6780 | XLON | 12:21:28 | 00029675413TRDU1 |
175 | GBP | 8.6670 | XLON | 12:31:32 | 00029675486TRDU1 |
72 | GBP | 8.6670 | XLON | 12:31:32 | 00029675487TRDU1 |
86 | GBP | 8.6670 | XLON | 12:33:43 | 00029675499TRDU1 |
31 | GBP | 8.6670 | XLON | 12:33:43 | 00029675500TRDU1 |
9 | GBP | 8.6670 | XLON | 12:34:48 | 00029675502TRDU1 |
295 | GBP | 8.6670 | XLON | 12:34:48 | 00029675503TRDU1 |
137 | GBP | 8.6550 | XLON | 12:35:16 | 00029675504TRDU1 |
315 | GBP | 8.6550 | XLON | 12:35:16 | 00029675505TRDU1 |
40 | GBP | 8.6550 | XLON | 12:35:16 | 00029675506TRDU1 |
1 | GBP | 8.6460 | XLON | 12:35:18 | 00029675507TRDU1 |
246 | GBP | 8.6460 | XLON | 12:35:18 | 00029675508TRDU1 |
246 | GBP | 8.6450 | XLON | 12:35:18 | 00029675509TRDU1 |
246 | GBP | 8.6440 | XLON | 12:35:18 | 00029675510TRDU1 |
247 | GBP | 8.6450 | XLON | 12:47:49 | 00029675793TRDU1 |
140 | GBP | 8.6580 | XLON | 12:49:51 | 00029675823TRDU1 |
32 | GBP | 8.6520 | XLON | 12:50:55 | 00029675857TRDU1 |
37 | GBP | 8.6520 | XLON | 12:50:55 | 00029675858TRDU1 |
260 | GBP | 8.6520 | XLON | 12:51:30 | 00029675860TRDU1 |
260 | GBP | 8.6520 | XLON | 12:53:50 | 00029675877TRDU1 |
50 | GBP | 8.6520 | XLON | 12:56:15 | 00029675879TRDU1 |
50 | GBP | 8.6520 | XLON | 12:56:15 | 00029675880TRDU1 |
146 | GBP | 8.6520 | XLON | 12:56:15 | 00029675881TRDU1 |
246 | GBP | 8.6460 | XLON | 12:56:15 | 00029675882TRDU1 |
248 | GBP | 8.6460 | XLON | 12:56:15 | 00029675883TRDU1 |
88 | GBP | 8.6590 | XLON | 13:02:14 | 00029675928TRDU1 |
100 | GBP | 8.6590 | XLON | 13:02:14 | 00029675929TRDU1 |
50 | GBP | 8.6590 | XLON | 13:02:14 | 00029675930TRDU1 |
49 | GBP | 8.6590 | XLON | 13:02:14 | 00029675931TRDU1 |
674 | GBP | 8.6510 | XLON | 13:03:53 | 00029675936TRDU1 |
255 | GBP | 8.6430 | XLON | 13:03:54 | 00029675937TRDU1 |
50 | GBP | 8.6330 | XLON | 13:13:12 | 00029676092TRDU1 |
243 | GBP | 8.6330 | XLON | 13:13:12 | 00029676093TRDU1 |
258 | GBP | 8.6430 | XLON | 13:17:31 | 00029676114TRDU1 |
278 | GBP | 8.6430 | XLON | 13:17:31 | 00029676115TRDU1 |
237 | GBP | 8.6430 | XLON | 13:17:31 | 00029676116TRDU1 |
105 | GBP | 8.6430 | XLON | 13:17:31 | 00029676117TRDU1 |
263 | GBP | 8.6430 | XLON | 13:23:58 | 00029676238TRDU1 |
288 | GBP | 8.6430 | XLON | 13:26:01 | 00029676243TRDU1 |
268 | GBP | 8.6360 | XLON | 13:27:48 | 00029676283TRDU1 |
248 | GBP | 8.6360 | XLON | 13:27:48 | 00029676284TRDU1 |
249 | GBP | 8.6360 | XLON | 13:27:48 | 00029676285TRDU1 |
200 | GBP | 8.6390 | XLON | 13:34:16 | 00029676402TRDU1 |
46 | GBP | 8.6390 | XLON | 13:34:16 | 00029676403TRDU1 |
135 | GBP | 8.6390 | XLON | 13:35:43 | 00029676422TRDU1 |
127 | GBP | 8.6390 | XLON | 13:35:43 | 00029676423TRDU1 |
247 | GBP | 8.6600 | XLON | 13:38:45 | 00029676497TRDU1 |
299 | GBP | 8.6600 | XLON | 13:38:57 | 00029676499TRDU1 |
259 | GBP | 8.6710 | XLON | 13:41:11 | 00029676539TRDU1 |
1,310 | GBP | 8.6650 | XLON | 13:41:15 | 00029676542TRDU1 |
347 | GBP | 8.6540 | XLON | 13:47:15 | 00029676661TRDU1 |
359 | GBP | 8.6440 | XLON | 13:52:16 | 00029676772TRDU1 |
349 | GBP | 8.6440 | XLON | 13:52:16 | 00029676773TRDU1 |
165 | GBP | 8.6410 | XLON | 13:54:10 | 00029676795TRDU1 |
156 | GBP | 8.6410 | XLON | 13:54:14 | 00029676797TRDU1 |
251 | GBP | 8.6630 | XLON | 13:59:26 | 00029676852TRDU1 |
50 | GBP | 8.6580 | XLON | 13:59:26 | 00029676853TRDU1 |
150 | GBP | 8.6580 | XLON | 13:59:26 | 00029676854TRDU1 |
50 | GBP | 8.6580 | XLON | 13:59:26 | 00029676855TRDU1 |
70 | GBP | 8.6580 | XLON | 13:59:26 | 00029676856TRDU1 |
72 | GBP | 8.6580 | XLON | 13:59:26 | 00029676857TRDU1 |
13 | GBP | 8.6580 | XLON | 13:59:26 | 00029676858TRDU1 |
100 | GBP | 8.6580 | XLON | 13:59:26 | 00029676859TRDU1 |
100 | GBP | 8.6580 | XLON | 13:59:26 | 00029676860TRDU1 |
199 | GBP | 8.6580 | XLON | 13:59:26 | 00029676861TRDU1 |
188 | GBP | 8.6350 | XLON | 14:06:05 | 00029676901TRDU1 |
200 | GBP | 8.6350 | XLON | 14:07:12 | 00029676908TRDU1 |
74 | GBP | 8.6350 | XLON | 14:07:12 | 00029676909TRDU1 |
6 | GBP | 8.6450 | XLON | 14:09:15 | 00029676936TRDU1 |
31 | GBP | 8.6450 | XLON | 14:09:16 | 00029676938TRDU1 |
350 | GBP | 8.6530 | XLON | 14:10:55 | 00029676949TRDU1 |
100 | GBP | 8.6530 | XLON | 14:10:55 | 00029676950TRDU1 |
750 | GBP | 8.6530 | XLON | 14:10:55 | 00029676951TRDU1 |
450 | GBP | 8.6530 | XLON | 14:10:55 | 00029676952TRDU1 |
779 | GBP | 8.6530 | XLON | 14:10:55 | 00029676953TRDU1 |
88 | GBP | 8.6450 | XLON | 14:19:11 | 00029677013TRDU1 |
224 | GBP | 8.6450 | XLON | 14:19:11 | 00029677014TRDU1 |
110 | GBP | 8.6430 | XLON | 14:21:51 | 00029677052TRDU1 |
357 | GBP | 8.6420 | XLON | 14:22:14 | 00029677054TRDU1 |
270 | GBP | 8.6550 | XLON | 14:28:28 | 00029677155TRDU1 |
1,071 | GBP | 8.6660 | XLON | 14:28:54 | 00029677165TRDU1 |
354 | GBP | 8.6740 | XLON | 14:34:09 | 00029677274TRDU1 |
344 | GBP | 8.6740 | XLON | 14:34:09 | 00029677275TRDU1 |
40 | GBP | 8.6920 | XLON | 14:45:18 | 00029677600TRDU1 |
758 | GBP | 8.6920 | XLON | 14:45:18 | 00029677601TRDU1 |
746 | GBP | 8.6920 | XLON | 14:45:18 | 00029677602TRDU1 |
1,040 | GBP | 8.6920 | XLON | 14:45:18 | 00029677603TRDU1 |
279 | GBP | 8.6920 | XLON | 14:55:16 | 00029677766TRDU1 |
82 | GBP | 8.6920 | XLON | 14:56:50 | 00029677810TRDU1 |
63 | GBP | 8.6920 | XLON | 14:56:50 | 00029677811TRDU1 |
15 | GBP | 8.6810 | XLON | 14:57:41 | 00029677819TRDU1 |
260 | GBP | 8.6790 | XLON | 14:57:45 | 00029677820TRDU1 |
679 | GBP | 8.7030 | XLON | 15:02:21 | 00029677905TRDU1 |
104 | GBP | 8.7030 | XLON | 15:02:21 | 00029677906TRDU1 |
248 | GBP | 8.7040 | XLON | 15:03:37 | 00029677917TRDU1 |
290 | GBP | 8.7120 | XLON | 15:05:31 | 00029677964TRDU1 |
1,091 | GBP | 8.6980 | XLON | 15:06:25 | 00029677980TRDU1 |
210 | GBP | 8.6980 | XLON | 15:06:25 | 00029677981TRDU1 |
221 | GBP | 8.7020 | XLON | 15:13:56 | 00029678032TRDU1 |
68 | GBP | 8.7020 | XLON | 15:13:56 | 00029678033TRDU1 |
50 | GBP | 8.7040 | XLON | 15:15:30 | 00029678065TRDU1 |
243 | GBP | 8.7040 | XLON | 15:15:30 | 00029678066TRDU1 |
299 | GBP | 8.7040 | XLON | 15:17:15 | 00029678092TRDU1 |
267 | GBP | 8.7070 | XLON | 15:18:54 | 00029678107TRDU1 |
273 | GBP | 8.7070 | XLON | 15:20:24 | 00029678123TRDU1 |
36 | GBP | 8.7070 | XLON | 15:21:55 | 00029678144TRDU1 |
38 | GBP | 8.7070 | XLON | 15:21:55 | 00029678145TRDU1 |
846 | GBP | 8.6930 | XLON | 15:21:59 | 00029678147TRDU1 |
283 | GBP | 8.6730 | XLON | 15:22:35 | 00029678159TRDU1 |
273 | GBP | 8.6860 | XLON | 15:28:44 | 00029678259TRDU1 |
267 | GBP | 8.6880 | XLON | 15:31:18 | 00029678306TRDU1 |
262 | GBP | 8.6910 | XLON | 15:31:55 | 00029678324TRDU1 |
513 | GBP | 8.6880 | XLON | 15:32:25 | 00029678341TRDU1 |
200 | GBP | 8.6880 | XLON | 15:32:25 | 00029678342TRDU1 |
100 | GBP | 8.6880 | XLON | 15:32:25 | 00029678343TRDU1 |
150 | GBP | 8.6880 | XLON | 15:32:25 | 00029678344TRDU1 |
6 | GBP | 8.6880 | XLON | 15:32:25 | 00029678345TRDU1 |
320 | GBP | 8.7000 | XLON | 15:38:14 | 00029678481TRDU1 |
50 | GBP | 8.7000 | XLON | 15:38:14 | 00029678482TRDU1 |
50 | GBP | 8.7000 | XLON | 15:38:14 | 00029678483TRDU1 |
426 | GBP | 8.7000 | XLON | 15:38:14 | 00029678484TRDU1 |
263 | GBP | 8.6810 | XLON | 15:43:43 | 00029678599TRDU1 |
30 | GBP | 8.6810 | XLON | 15:43:43 | 00029678600TRDU1 |
280 | GBP | 8.6780 | XLON | 15:45:21 | 00029678611TRDU1 |
976 | GBP | 8.6940 | XLON | 15:52:19 | 00029678731TRDU1 |
136 | GBP | 8.6940 | XLON | 16:04:11 | 00029679030TRDU1 |
45 | GBP | 8.6940 | XLON | 16:04:11 | 00029679031TRDU1 |
2,112 | GBP | 8.6940 | XLON | 16:04:11 | 00029679032TRDU1 |
1,076 | GBP | 8.6940 | XLON | 16:04:11 | 00029679033TRDU1 |
50 | GBP | 8.6940 | XLON | 16:11:02 | 00029679149TRDU1 |
100 | GBP | 8.6940 | XLON | 16:11:02 | 00029679150TRDU1 |
103 | GBP | 8.6940 | XLON | 16:11:02 | 00029679151TRDU1 |
190 | GBP | 8.6860 | XLON | 16:11:03 | 00029679152TRDU1 |
562 | GBP | 8.6860 | XLON | 16:11:03 | 00029679153TRDU1 |
173 | GBP | 8.6860 | XLON | 16:11:03 | 00029679154TRDU1 |
53 | GBP | 8.6860 | XLON | 16:11:03 | 00029679155TRDU1 |
460 | GBP | 8.6860 | XLON | 16:13:25 | 00029679204TRDU1 |
491 | GBP | 8.6830 | XLON | 16:15:14 | 00029679295TRDU1 |
463 | GBP | 8.6780 | XLON | 16:18:28 | 00029679397TRDU1 |
327 | GBP | 8.6780 | XLON | 16:18:28 | 00029679398TRDU1 |
417 | GBP | 8.6780 | XLON | 16:18:28 | 00029679399TRDU1 |
33 | GBP | 8.6780 | XLON | 16:22:06 | 00029679625TRDU1 |
295 | GBP | 8.6780 | XLON | 16:24:00 | 00029679712TRDU1 |
5 | GBP | 8.6780 | XLON | 16:24:00 | 00029679713TRDU1 |
40 | GBP | 8.6760 | XLON | 16:24:00 | 00029679714TRDU1 |
1,493 | GBP | 8.6760 | XLON | 16:24:00 | 00029679715TRDU1 |
17 | GBP | 8.6690 | XLON | 16:29:00 | 00029679827TRDU1 |
508 | GBP | 8.6700 | XLON | 16:29:29 | 00029679836TRDU1 |
Related Shares:
Grafton Group