5th Feb 2026 17:07
5 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 479,305 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,480,742 ordinary shares in treasury, and has 1,815,729,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,372,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2026 |
Number of ordinary shares purchased: | 479,305 |
Highest price paid per share (p): | 2305 |
Lowest price paid per share (p): | 2206 |
Volume weighted average price paid per share (p): | 2257.8008 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
05-Feb-2026 | 16:13:52 | 1,037 | 2230.00 | XLON | 4290811 | ||
05-Feb-2026 | 16:13:23 | 1,166 | 2236.00 | XLON | 4289980 | ||
05-Feb-2026 | 16:12:57 | 801 | 2238.00 | XLON | 4288801 | ||
05-Feb-2026 | 16:12:57 | 280 | 2238.00 | XLON | 4288799 | ||
05-Feb-2026 | 16:12:40 | 1,155 | 2236.00 | XLON | 4288310 | ||
05-Feb-2026 | 16:12:40 | 1,305 | 2236.00 | XLON | 4288308 | ||
05-Feb-2026 | 16:11:33 | 404 | 2235.00 | XLON | 4286196 | ||
05-Feb-2026 | 16:11:32 | 703 | 2235.00 | XLON | 4286174 | ||
05-Feb-2026 | 16:11:20 | 37 | 2236.00 | XLON | 4285707 | ||
05-Feb-2026 | 16:11:20 | 50 | 2236.00 | XLON | 4285697 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285695 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285693 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285691 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285689 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285687 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285685 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285682 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285679 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285677 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285674 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285672 | ||
05-Feb-2026 | 16:11:19 | 44 | 2236.00 | XLON | 4285670 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285658 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285656 | ||
05-Feb-2026 | 16:11:19 | 20 | 2236.00 | XLON | 4285653 | ||
05-Feb-2026 | 16:11:19 | 22 | 2236.00 | XLON | 4285651 | ||
05-Feb-2026 | 16:11:19 | 50 | 2236.00 | XLON | 4285635 | ||
05-Feb-2026 | 16:11:17 | 50 | 2236.00 | XLON | 4285593 | ||
05-Feb-2026 | 16:11:17 | 50 | 2236.00 | XLON | 4285567 | ||
05-Feb-2026 | 16:11:16 | 50 | 2236.00 | XLON | 4285548 | ||
05-Feb-2026 | 16:11:16 | 1,077 | 2237.00 | XLON | 4285540 | ||
05-Feb-2026 | 16:10:40 | 1,176 | 2237.00 | XLON | 4284344 | ||
05-Feb-2026 | 16:09:21 | 1,227 | 2237.00 | XLON | 4277701 | ||
05-Feb-2026 | 16:09:21 | 1,297 | 2238.00 | XLON | 4277693 | ||
05-Feb-2026 | 16:09:21 | 1,149 | 2238.00 | XLON | 4277691 | ||
05-Feb-2026 | 16:08:32 | 848 | 2238.00 | XLON | 4276197 | ||
05-Feb-2026 | 16:08:08 | 991 | 2238.00 | XLON | 4275540 | ||
05-Feb-2026 | 16:08:08 | 64 | 2238.00 | XLON | 4275538 | ||
05-Feb-2026 | 16:07:10 | 991 | 2234.00 | XLON | 4273753 | ||
05-Feb-2026 | 16:07:10 | 221 | 2234.00 | XLON | 4273755 | ||
05-Feb-2026 | 16:06:00 | 1,004 | 2230.00 | XLON | 4271718 | ||
05-Feb-2026 | 16:05:55 | 280 | 2230.00 | XLON | 4271520 | ||
05-Feb-2026 | 16:05:55 | 795 | 2230.00 | XLON | 4271518 | ||
05-Feb-2026 | 16:05:26 | 885 | 2230.00 | XLON | 4270620 | ||
05-Feb-2026 | 16:05:26 | 329 | 2230.00 | XLON | 4270618 | ||
05-Feb-2026 | 16:04:28 | 1,129 | 2231.00 | XLON | 4265439 | ||
05-Feb-2026 | 16:04:28 | 27 | 2231.00 | XLON | 4265437 | ||
05-Feb-2026 | 16:04:28 | 887 | 2231.00 | XLON | 4265435 | ||
05-Feb-2026 | 16:04:25 | 213 | 2231.00 | XLON | 4265370 | ||
05-Feb-2026 | 16:03:40 | 1,007 | 2231.00 | XLON | 4264137 | ||
05-Feb-2026 | 16:02:34 | 1,157 | 2233.00 | XLON | 4262379 | ||
05-Feb-2026 | 16:02:05 | 1,178 | 2238.00 | XLON | 4261537 | ||
05-Feb-2026 | 16:01:21 | 69 | 2239.00 | XLON | 4260055 | ||
05-Feb-2026 | 16:01:21 | 791 | 2239.00 | XLON | 4260053 | ||
05-Feb-2026 | 16:01:21 | 372 | 2239.00 | XLON | 4260051 | ||
05-Feb-2026 | 16:01:21 | 1,126 | 2239.00 | XLON | 4260045 | ||
05-Feb-2026 | 16:00:45 | 379 | 2238.00 | XLON | 4258950 | ||
05-Feb-2026 | 16:00:45 | 567 | 2238.00 | XLON | 4258948 | ||
05-Feb-2026 | 16:00:45 | 289 | 2238.00 | XLON | 4258946 | ||
05-Feb-2026 | 15:59:37 | 1,107 | 2238.00 | XLON | 4252028 | ||
05-Feb-2026 | 15:59:20 | 1,141 | 2239.00 | XLON | 4251405 | ||
05-Feb-2026 | 15:58:32 | 1,242 | 2237.00 | XLON | 4249861 | ||
05-Feb-2026 | 15:57:30 | 46 | 2237.00 | XLON | 4248343 | ||
05-Feb-2026 | 15:57:30 | 1,078 | 2237.00 | XLON | 4248341 | ||
05-Feb-2026 | 15:56:56 | 1,032 | 2238.00 | XLON | 4247563 | ||
05-Feb-2026 | 15:56:08 | 1,171 | 2234.00 | XLON | 4246209 | ||
05-Feb-2026 | 15:55:31 | 1,032 | 2237.00 | XLON | 4245172 | ||
05-Feb-2026 | 15:55:31 | 1,377 | 2238.00 | XLON | 4245167 | ||
05-Feb-2026 | 15:54:54 | 1,124 | 2239.00 | XLON | 4241164 | ||
05-Feb-2026 | 15:54:29 | 248 | 2240.00 | XLON | 4240208 | ||
05-Feb-2026 | 15:54:29 | 1,093 | 2240.00 | XLON | 4240206 | ||
05-Feb-2026 | 15:53:55 | 586 | 2239.00 | XLON | 4239213 | ||
05-Feb-2026 | 15:53:55 | 643 | 2239.00 | XLON | 4239211 | ||
05-Feb-2026 | 15:51:56 | 1,216 | 2231.00 | XLON | 4235441 | ||
05-Feb-2026 | 15:51:55 | 1,017 | 2233.00 | XLON | 4235436 | ||
05-Feb-2026 | 15:50:31 | 376 | 2231.00 | XLON | 4232987 | ||
05-Feb-2026 | 15:50:31 | 791 | 2231.00 | XLON | 4232985 | ||
05-Feb-2026 | 15:50:31 | 1,040 | 2231.00 | XLON | 4232983 | ||
05-Feb-2026 | 15:49:58 | 31 | 2230.00 | XLON | 4228525 | ||
05-Feb-2026 | 15:49:58 | 993 | 2230.00 | XLON | 4228521 | ||
05-Feb-2026 | 15:48:32 | 1,125 | 2230.00 | XLON | 4226210 | ||
05-Feb-2026 | 15:48:30 | 1,146 | 2231.00 | XLON | 4226145 | ||
05-Feb-2026 | 15:46:56 | 1,143 | 2229.00 | XLON | 4223754 | ||
05-Feb-2026 | 15:46:34 | 1,551 | 2229.00 | XLON | 4223165 | ||
05-Feb-2026 | 15:46:16 | 1,201 | 2230.00 | XLON | 4222760 | ||
05-Feb-2026 | 15:44:20 | 429 | 2231.00 | XLON | 4215806 | ||
05-Feb-2026 | 15:44:20 | 791 | 2231.00 | XLON | 4215804 | ||
05-Feb-2026 | 15:44:20 | 1,200 | 2231.00 | XLON | 4215800 | ||
05-Feb-2026 | 15:43:38 | 1,000 | 2230.00 | XLON | 4214245 | ||
05-Feb-2026 | 15:43:23 | 632 | 2230.00 | XLON | 4213546 | ||
05-Feb-2026 | 15:43:23 | 200 | 2230.00 | XLON | 4213544 | ||
05-Feb-2026 | 15:43:23 | 230 | 2230.00 | XLON | 4213542 | ||
05-Feb-2026 | 15:41:26 | 274 | 2229.00 | XLON | 4210345 | ||
05-Feb-2026 | 15:41:26 | 349 | 2229.00 | XLON | 4210343 | ||
05-Feb-2026 | 15:41:26 | 545 | 2229.00 | XLON | 4210341 | ||
05-Feb-2026 | 15:40:35 | 281 | 2232.00 | XLON | 4208931 | ||
05-Feb-2026 | 15:40:35 | 858 | 2232.00 | XLON | 4208929 | ||
05-Feb-2026 | 15:40:04 | 1,109 | 2236.00 | XLON | 4207766 | ||
05-Feb-2026 | 15:39:13 | 997 | 2240.00 | XLON | 4203088 | ||
05-Feb-2026 | 15:38:34 | 921 | 2241.00 | XLON | 4201748 | ||
05-Feb-2026 | 15:38:34 | 98 | 2241.00 | XLON | 4201746 | ||
05-Feb-2026 | 15:38:27 | 1,126 | 2242.00 | XLON | 4201539 | ||
05-Feb-2026 | 15:38:27 | 1,101 | 2243.00 | XLON | 4201537 | ||
05-Feb-2026 | 15:37:24 | 1,047 | 2241.00 | XLON | 4199567 | ||
05-Feb-2026 | 15:35:53 | 1,071 | 2245.00 | XLON | 4197165 | ||
05-Feb-2026 | 15:35:37 | 411 | 2248.00 | XLON | 4196771 | ||
05-Feb-2026 | 15:35:37 | 791 | 2248.00 | XLON | 4196769 | ||
05-Feb-2026 | 15:35:37 | 1,094 | 2248.00 | XLON | 4196767 | ||
05-Feb-2026 | 15:34:11 | 1,227 | 2246.00 | XLON | 4190607 | ||
05-Feb-2026 | 15:34:04 | 1,242 | 2247.00 | XLON | 4190286 | ||
05-Feb-2026 | 15:33:30 | 1,046 | 2244.00 | XLON | 4189166 | ||
05-Feb-2026 | 15:32:29 | 1,096 | 2244.00 | XLON | 4187441 | ||
05-Feb-2026 | 15:31:07 | 1,121 | 2241.00 | XLON | 4185125 | ||
05-Feb-2026 | 15:30:02 | 283 | 2232.00 | XLON | 4182757 | ||
05-Feb-2026 | 15:30:02 | 791 | 2232.00 | XLON | 4182755 | ||
05-Feb-2026 | 15:30:02 | 546 | 2232.00 | XLON | 4182753 | ||
05-Feb-2026 | 15:30:02 | 560 | 2232.00 | XLON | 4182751 | ||
05-Feb-2026 | 15:28:36 | 1,165 | 2232.00 | XLON | 4177569 | ||
05-Feb-2026 | 15:27:53 | 1,116 | 2237.00 | XLON | 4175775 | ||
05-Feb-2026 | 15:27:20 | 1,154 | 2243.00 | XLON | 4174593 | ||
05-Feb-2026 | 15:27:20 | 1,010 | 2245.00 | XLON | 4174586 | ||
05-Feb-2026 | 15:27:09 | 1,025 | 2246.00 | XLON | 4174218 | ||
05-Feb-2026 | 15:27:09 | 68 | 2246.00 | XLON | 4174216 | ||
05-Feb-2026 | 15:27:09 | 25 | 2246.00 | XLON | 4174214 | ||
05-Feb-2026 | 15:25:03 | 1,165 | 2249.00 | XLON | 4169299 | ||
05-Feb-2026 | 15:24:32 | 1,013 | 2254.00 | XLON | 4165143 | ||
05-Feb-2026 | 15:23:40 | 747 | 2255.00 | XLON | 4161676 | ||
05-Feb-2026 | 15:23:40 | 483 | 2255.00 | XLON | 4161674 | ||
05-Feb-2026 | 15:22:50 | 1,161 | 2255.00 | XLON | 4160241 | ||
05-Feb-2026 | 15:22:07 | 1,130 | 2260.00 | XLON | 4158683 | ||
05-Feb-2026 | 15:21:03 | 1,090 | 2264.00 | XLON | 4156910 | ||
05-Feb-2026 | 15:20:44 | 1,069 | 2265.00 | XLON | 4156308 | ||
05-Feb-2026 | 15:20:33 | 1,160 | 2267.00 | XLON | 4155949 | ||
05-Feb-2026 | 15:18:58 | 1,219 | 2265.00 | XLON | 4149169 | ||
05-Feb-2026 | 15:18:50 | 1,227 | 2266.00 | XLON | 4148923 | ||
05-Feb-2026 | 15:18:49 | 70 | 2266.00 | XLON | 4148879 | ||
05-Feb-2026 | 15:18:49 | 100 | 2266.00 | XLON | 4148869 | ||
05-Feb-2026 | 15:18:49 | 100 | 2266.00 | XLON | 4148865 | ||
05-Feb-2026 | 15:18:49 | 200 | 2266.00 | XLON | 4148867 | ||
05-Feb-2026 | 15:18:49 | 100 | 2266.00 | XLON | 4148873 | ||
05-Feb-2026 | 15:18:49 | 40 | 2266.00 | XLON | 4148871 | ||
05-Feb-2026 | 15:18:49 | 400 | 2266.00 | XLON | 4148875 | ||
05-Feb-2026 | 15:18:49 | 100 | 2266.00 | XLON | 4148877 | ||
05-Feb-2026 | 15:18:49 | 100 | 2266.00 | XLON | 4148863 | ||
05-Feb-2026 | 15:18:48 | 1,221 | 2267.00 | XLON | 4148852 | ||
05-Feb-2026 | 15:17:01 | 1,127 | 2255.00 | XLON | 4145198 | ||
05-Feb-2026 | 15:17:01 | 611 | 2255.00 | XLON | 4145196 | ||
05-Feb-2026 | 15:16:17 | 13 | 2255.00 | XLON | 4143801 | ||
05-Feb-2026 | 15:16:17 | 500 | 2255.00 | XLON | 4143803 | ||
05-Feb-2026 | 15:16:17 | 100 | 2255.00 | XLON | 4143805 | ||
05-Feb-2026 | 15:15:32 | 1,377 | 2254.00 | XLON | 4141836 | ||
05-Feb-2026 | 15:15:10 | 1,216 | 2255.00 | XLON | 4140627 | ||
05-Feb-2026 | 15:15:04 | 1,362 | 2256.00 | XLON | 4140295 | ||
05-Feb-2026 | 15:11:48 | 375 | 2246.00 | XLON | 4130462 | ||
05-Feb-2026 | 15:11:48 | 30 | 2246.00 | XLON | 4130460 | ||
05-Feb-2026 | 15:11:48 | 129 | 2246.00 | XLON | 4130458 | ||
05-Feb-2026 | 15:11:48 | 100 | 2246.00 | XLON | 4130452 | ||
05-Feb-2026 | 15:11:48 | 421 | 2246.00 | XLON | 4130454 | ||
05-Feb-2026 | 15:11:48 | 145 | 2246.00 | XLON | 4130456 | ||
05-Feb-2026 | 15:11:48 | 1,144 | 2247.00 | XLON | 4130450 | ||
05-Feb-2026 | 15:10:03 | 540 | 2244.00 | XLON | 4126776 | ||
05-Feb-2026 | 15:10:03 | 140 | 2244.00 | XLON | 4126774 | ||
05-Feb-2026 | 15:10:03 | 165 | 2244.00 | XLON | 4126772 | ||
05-Feb-2026 | 15:10:03 | 374 | 2244.00 | XLON | 4126770 | ||
05-Feb-2026 | 15:10:03 | 400 | 2244.00 | XLON | 4126764 | ||
05-Feb-2026 | 15:10:03 | 100 | 2244.00 | XLON | 4126762 | ||
05-Feb-2026 | 15:10:03 | 280 | 2244.00 | XLON | 4126766 | ||
05-Feb-2026 | 15:10:03 | 32 | 2244.00 | XLON | 4126768 | ||
05-Feb-2026 | 15:10:03 | 337 | 2244.00 | XLON | 4126760 | ||
05-Feb-2026 | 15:10:03 | 1,112 | 2244.00 | XLON | 4126758 | ||
05-Feb-2026 | 15:09:18 | 1,122 | 2244.00 | XLON | 4122470 | ||
05-Feb-2026 | 15:08:52 | 1,137 | 2242.00 | XLON | 4121553 | ||
05-Feb-2026 | 15:07:34 | 1,239 | 2234.00 | XLON | 4119325 | ||
05-Feb-2026 | 15:07:34 | 1,196 | 2235.00 | XLON | 4119323 | ||
05-Feb-2026 | 15:05:42 | 1,217 | 2226.00 | XLON | 4115553 | ||
05-Feb-2026 | 15:04:33 | 1,035 | 2230.00 | XLON | 4109226 | ||
05-Feb-2026 | 15:04:01 | 1,230 | 2235.00 | XLON | 4108081 | ||
05-Feb-2026 | 15:03:08 | 1,114 | 2243.00 | XLON | 4106465 | ||
05-Feb-2026 | 15:03:08 | 1,314 | 2244.00 | XLON | 4106460 | ||
05-Feb-2026 | 15:02:58 | 1,039 | 2245.00 | XLON | 4106156 | ||
05-Feb-2026 | 15:01:28 | 1,147 | 2242.00 | XLON | 4103166 | ||
05-Feb-2026 | 15:00:49 | 551 | 2245.00 | XLON | 4101133 | ||
05-Feb-2026 | 15:00:49 | 100 | 2245.00 | XLON | 4101131 | ||
05-Feb-2026 | 15:00:49 | 404 | 2245.00 | XLON | 4101129 | ||
05-Feb-2026 | 15:00:49 | 248 | 2245.00 | XLON | 4101126 | ||
05-Feb-2026 | 15:00:49 | 900 | 2245.00 | XLON | 4101124 | ||
05-Feb-2026 | 14:58:43 | 1,123 | 2243.00 | XLON | 4091945 | ||
05-Feb-2026 | 14:58:43 | 1,211 | 2244.00 | XLON | 4091943 | ||
05-Feb-2026 | 14:58:20 | 1,163 | 2246.00 | XLON | 4091289 | ||
05-Feb-2026 | 14:57:06 | 670 | 2242.00 | XLON | 4088900 | ||
05-Feb-2026 | 14:57:06 | 504 | 2242.00 | XLON | 4088898 | ||
05-Feb-2026 | 14:57:06 | 28 | 2242.00 | XLON | 4088889 | ||
05-Feb-2026 | 14:57:06 | 665 | 2242.00 | XLON | 4088883 | ||
05-Feb-2026 | 14:57:06 | 567 | 2242.00 | XLON | 4088881 | ||
05-Feb-2026 | 14:56:54 | 206 | 2242.00 | XLON | 4088274 | ||
05-Feb-2026 | 14:56:54 | 1,132 | 2243.00 | XLON | 4088272 | ||
05-Feb-2026 | 14:56:32 | 20 | 2243.00 | XLON | 4087549 | ||
05-Feb-2026 | 14:55:58 | 1,100 | 2243.00 | XLON | 4086508 | ||
05-Feb-2026 | 14:55:05 | 78 | 2243.00 | XLON | 4084887 | ||
05-Feb-2026 | 14:54:52 | 1,092 | 2245.00 | XLON | 4081028 | ||
05-Feb-2026 | 14:53:51 | 175 | 2244.00 | XLON | 4079048 | ||
05-Feb-2026 | 14:53:51 | 10 | 2244.00 | XLON | 4079045 | ||
05-Feb-2026 | 14:53:39 | 275 | 2244.00 | XLON | 4078769 | ||
05-Feb-2026 | 14:53:37 | 610 | 2244.00 | XLON | 4078665 | ||
05-Feb-2026 | 14:53:02 | 500 | 2244.00 | XLON | 4077552 | ||
05-Feb-2026 | 14:52:54 | 575 | 2244.00 | XLON | 4077269 | ||
05-Feb-2026 | 14:52:27 | 36 | 2246.00 | XLON | 4076608 | ||
05-Feb-2026 | 14:52:27 | 36 | 2246.00 | XLON | 4076602 | ||
05-Feb-2026 | 14:52:27 | 32 | 2246.00 | XLON | 4076606 | ||
05-Feb-2026 | 14:52:27 | 21 | 2246.00 | XLON | 4076604 | ||
05-Feb-2026 | 14:52:27 | 275 | 2246.00 | XLON | 4076600 | ||
05-Feb-2026 | 14:52:27 | 68 | 2246.00 | XLON | 4076598 | ||
05-Feb-2026 | 14:52:27 | 103 | 2246.00 | XLON | 4076596 | ||
05-Feb-2026 | 14:52:27 | 42 | 2246.00 | XLON | 4076594 | ||
05-Feb-2026 | 14:52:27 | 213 | 2246.00 | XLON | 4076592 | ||
05-Feb-2026 | 14:52:27 | 53 | 2246.00 | XLON | 4076590 | ||
05-Feb-2026 | 14:52:27 | 30 | 2246.00 | XLON | 4076588 | ||
05-Feb-2026 | 14:52:27 | 110 | 2246.00 | XLON | 4076586 | ||
05-Feb-2026 | 14:52:27 | 174 | 2246.00 | XLON | 4076582 | ||
05-Feb-2026 | 14:51:29 | 1,046 | 2248.00 | XLON | 4074869 | ||
05-Feb-2026 | 14:51:05 | 399 | 2252.00 | XLON | 4074277 | ||
05-Feb-2026 | 14:51:05 | 313 | 2252.00 | XLON | 4074275 | ||
05-Feb-2026 | 14:51:05 | 472 | 2252.00 | XLON | 4074273 | ||
05-Feb-2026 | 14:51:05 | 1,045 | 2252.00 | XLON | 4074271 | ||
05-Feb-2026 | 14:49:56 | 1,070 | 2245.00 | XLON | 4067688 | ||
05-Feb-2026 | 14:08:20 | 173 | 2274.00 | XLON | 3960950 | ||
05-Feb-2026 | 14:08:20 | 50 | 2274.00 | XLON | 3960948 | ||
05-Feb-2026 | 14:08:20 | 39 | 2274.00 | XLON | 3960952 | ||
05-Feb-2026 | 14:08:20 | 66 | 2274.00 | XLON | 3960946 | ||
05-Feb-2026 | 14:08:20 | 551 | 2274.00 | XLON | 3960944 | ||
05-Feb-2026 | 14:08:20 | 87 | 2274.00 | XLON | 3960942 | ||
05-Feb-2026 | 14:08:20 | 209 | 2274.00 | XLON | 3960940 | ||
05-Feb-2026 | 14:07:32 | 74 | 2277.00 | XLON | 3959992 | ||
05-Feb-2026 | 14:07:32 | 1,055 | 2277.00 | XLON | 3959990 | ||
05-Feb-2026 | 14:07:01 | 1,060 | 2287.00 | XLON | 3959213 | ||
05-Feb-2026 | 14:06:14 | 1,098 | 2290.00 | XLON | 3957913 | ||
05-Feb-2026 | 14:04:43 | 1,137 | 2292.00 | XLON | 3952710 | ||
05-Feb-2026 | 14:04:42 | 1,033 | 2293.00 | XLON | 3952687 | ||
05-Feb-2026 | 14:02:10 | 1,179 | 2289.00 | XLON | 3949658 | ||
05-Feb-2026 | 14:00:45 | 419 | 2293.00 | XLON | 3946992 | ||
05-Feb-2026 | 14:00:45 | 796 | 2293.00 | XLON | 3946990 | ||
05-Feb-2026 | 14:00:45 | 1,171 | 2293.00 | XLON | 3946956 | ||
05-Feb-2026 | 13:59:06 | 1,005 | 2294.00 | XLON | 3942343 | ||
05-Feb-2026 | 13:58:31 | 431 | 2295.00 | XLON | 3941658 | ||
05-Feb-2026 | 13:58:31 | 541 | 2295.00 | XLON | 3941656 | ||
05-Feb-2026 | 13:58:31 | 175 | 2295.00 | XLON | 3941654 | ||
05-Feb-2026 | 13:58:31 | 54 | 2295.00 | XLON | 3941652 | ||
05-Feb-2026 | 13:58:31 | 61 | 2296.00 | XLON | 3941647 | ||
05-Feb-2026 | 13:58:31 | 919 | 2296.00 | XLON | 3941649 | ||
05-Feb-2026 | 13:58:31 | 108 | 2296.00 | XLON | 3941645 | ||
05-Feb-2026 | 13:58:31 | 31 | 2296.00 | XLON | 3941643 | ||
05-Feb-2026 | 13:55:04 | 1,114 | 2295.00 | XLON | 3937127 | ||
05-Feb-2026 | 13:52:18 | 1,139 | 2292.00 | XLON | 3931812 | ||
05-Feb-2026 | 13:51:03 | 1,064 | 2291.00 | XLON | 3930392 | ||
05-Feb-2026 | 13:50:06 | 870 | 2292.00 | XLON | 3928515 | ||
05-Feb-2026 | 13:50:04 | 148 | 2292.00 | XLON | 3928480 | ||
05-Feb-2026 | 13:49:23 | 1,045 | 2293.00 | XLON | 3925649 | ||
05-Feb-2026 | 13:47:52 | 1,232 | 2298.00 | XLON | 3923807 | ||
05-Feb-2026 | 13:46:46 | 1,020 | 2299.00 | XLON | 3922243 | ||
05-Feb-2026 | 13:45:37 | 1,221 | 2299.00 | XLON | 3920443 | ||
05-Feb-2026 | 13:44:55 | 1,144 | 2300.00 | XLON | 3918100 | ||
05-Feb-2026 | 13:43:06 | 1,145 | 2296.00 | XLON | 3916128 | ||
05-Feb-2026 | 13:42:14 | 1,134 | 2299.00 | XLON | 3914869 | ||
05-Feb-2026 | 13:40:41 | 634 | 2299.00 | XLON | 3913372 | ||
05-Feb-2026 | 13:40:38 | 30 | 2299.00 | XLON | 3913275 | ||
05-Feb-2026 | 13:40:38 | 1 | 2299.00 | XLON | 3913273 | ||
05-Feb-2026 | 13:40:38 | 140 | 2299.00 | XLON | 3913277 | ||
05-Feb-2026 | 13:40:38 | 267 | 2299.00 | XLON | 3913279 | ||
05-Feb-2026 | 13:38:12 | 1,216 | 2299.00 | XLON | 3909762 | ||
05-Feb-2026 | 13:37:18 | 481 | 2301.00 | XLON | 3908903 | ||
05-Feb-2026 | 13:37:18 | 716 | 2301.00 | XLON | 3908901 | ||
05-Feb-2026 | 13:35:27 | 675 | 2301.00 | XLON | 3907084 | ||
05-Feb-2026 | 13:34:30 | 1,142 | 2302.00 | XLON | 3902527 | ||
05-Feb-2026 | 13:32:51 | 239 | 2303.00 | XLON | 3901119 | ||
05-Feb-2026 | 13:32:51 | 840 | 2303.00 | XLON | 3901117 | ||
05-Feb-2026 | 13:32:14 | 1,006 | 2305.00 | XLON | 3900538 | ||
05-Feb-2026 | 13:30:30 | 352 | 2301.00 | XLON | 3898916 | ||
05-Feb-2026 | 13:30:30 | 674 | 2301.00 | XLON | 3898918 | ||
05-Feb-2026 | 13:29:55 | 1,013 | 2304.00 | XLON | 3896444 | ||
05-Feb-2026 | 13:29:11 | 1,014 | 2303.00 | XLON | 3895770 | ||
05-Feb-2026 | 13:27:31 | 16 | 2299.00 | XLON | 3894521 | ||
05-Feb-2026 | 13:27:31 | 400 | 2299.00 | XLON | 3894519 | ||
05-Feb-2026 | 13:27:31 | 600 | 2299.00 | XLON | 3894517 | ||
05-Feb-2026 | 13:27:29 | 39 | 2299.00 | XLON | 3894508 | ||
05-Feb-2026 | 13:27:29 | 1,079 | 2301.00 | XLON | 3894505 | ||
05-Feb-2026 | 13:25:37 | 1,123 | 2296.00 | XLON | 3893008 | ||
05-Feb-2026 | 13:22:26 | 1,228 | 2295.00 | XLON | 3888627 | ||
05-Feb-2026 | 13:19:42 | 1,215 | 2291.00 | XLON | 3884843 | ||
05-Feb-2026 | 13:19:40 | 1,213 | 2292.00 | XLON | 3884820 | ||
05-Feb-2026 | 13:17:36 | 692 | 2290.00 | XLON | 3882976 | ||
05-Feb-2026 | 13:17:33 | 392 | 2290.00 | XLON | 3882922 | ||
05-Feb-2026 | 13:16:45 | 1,232 | 2291.00 | XLON | 3881924 | ||
05-Feb-2026 | 13:12:53 | 1,003 | 2281.00 | XLON | 3877472 | ||
05-Feb-2026 | 13:10:33 | 500 | 2280.00 | XLON | 3875750 | ||
05-Feb-2026 | 13:10:33 | 700 | 2280.00 | XLON | 3875744 | ||
05-Feb-2026 | 13:10:29 | 1,155 | 2281.00 | XLON | 3875686 | ||
05-Feb-2026 | 13:10:23 | 1,238 | 2282.00 | XLON | 3875587 | ||
05-Feb-2026 | 13:08:26 | 1,193 | 2282.00 | XLON | 3873142 | ||
05-Feb-2026 | 13:07:06 | 1,225 | 2282.00 | XLON | 3872147 | ||
05-Feb-2026 | 13:06:30 | 1,157 | 2281.00 | XLON | 3871717 | ||
05-Feb-2026 | 13:06:18 | 1,184 | 2280.00 | XLON | 3871625 | ||
05-Feb-2026 | 13:03:28 | 1,399 | 2278.00 | XLON | 3867232 | ||
05-Feb-2026 | 12:58:04 | 1,236 | 2271.00 | XLON | 3860847 | ||
05-Feb-2026 | 12:56:30 | 1,007 | 2270.00 | XLON | 3859799 | ||
05-Feb-2026 | 12:54:56 | 1,076 | 2269.00 | XLON | 3856696 | ||
05-Feb-2026 | 12:52:05 | 1,010 | 2273.00 | XLON | 3854546 | ||
05-Feb-2026 | 12:48:40 | 1,073 | 2273.00 | XLON | 3850115 | ||
05-Feb-2026 | 12:48:20 | 1,202 | 2274.00 | XLON | 3849839 | ||
05-Feb-2026 | 12:45:44 | 1,081 | 2276.00 | XLON | 3847024 | ||
05-Feb-2026 | 12:41:54 | 1,113 | 2279.00 | XLON | 3841556 | ||
05-Feb-2026 | 12:38:54 | 1,004 | 2275.00 | XLON | 3837994 | ||
05-Feb-2026 | 12:35:18 | 1,023 | 2276.00 | XLON | 3835136 | ||
05-Feb-2026 | 12:35:18 | 100 | 2276.00 | XLON | 3835134 | ||
05-Feb-2026 | 12:35:15 | 1,257 | 2277.00 | XLON | 3835103 | ||
05-Feb-2026 | 12:35:15 | 329 | 2278.00 | XLON | 3835101 | ||
05-Feb-2026 | 12:35:15 | 1,487 | 2279.00 | XLON | 3835099 | ||
05-Feb-2026 | 12:31:28 | 1,194 | 2266.00 | XLON | 3829917 | ||
05-Feb-2026 | 12:31:26 | 1,140 | 2268.00 | XLON | 3829780 | ||
05-Feb-2026 | 12:25:05 | 1,137 | 2268.00 | XLON | 3822807 | ||
05-Feb-2026 | 12:22:51 | 1,006 | 2271.00 | XLON | 3819935 | ||
05-Feb-2026 | 12:18:24 | 1,227 | 2271.00 | XLON | 3815772 | ||
05-Feb-2026 | 12:14:38 | 1,056 | 2267.00 | XLON | 3812064 | ||
05-Feb-2026 | 12:12:56 | 1,153 | 2264.00 | XLON | 3810782 | ||
05-Feb-2026 | 12:12:00 | 1,113 | 2265.00 | XLON | 3810266 | ||
05-Feb-2026 | 12:04:57 | 1,133 | 2265.00 | XLON | 3800876 | ||
05-Feb-2026 | 12:03:32 | 1,179 | 2262.00 | XLON | 3799831 | ||
05-Feb-2026 | 12:02:28 | 1,024 | 2271.00 | XLON | 3798886 | ||
05-Feb-2026 | 12:01:14 | 1,182 | 2271.00 | XLON | 3797803 | ||
05-Feb-2026 | 12:00:31 | 1,243 | 2273.00 | XLON | 3796989 | ||
05-Feb-2026 | 11:59:41 | 1,239 | 2268.00 | XLON | 3794469 | ||
05-Feb-2026 | 11:55:32 | 1,011 | 2259.00 | XLON | 3791655 | ||
05-Feb-2026 | 11:52:28 | 1,075 | 2256.00 | XLON | 3788058 | ||
05-Feb-2026 | 11:50:04 | 1,167 | 2250.00 | XLON | 3786240 | ||
05-Feb-2026 | 11:49:24 | 1,145 | 2246.00 | XLON | 3784643 | ||
05-Feb-2026 | 11:46:57 | 1,170 | 2240.00 | XLON | 3782773 | ||
05-Feb-2026 | 11:45:43 | 1,108 | 2238.00 | XLON | 3781680 | ||
05-Feb-2026 | 11:44:14 | 1,091 | 2233.00 | XLON | 3779355 | ||
05-Feb-2026 | 11:41:04 | 1,175 | 2235.00 | XLON | 3776849 | ||
05-Feb-2026 | 11:40:04 | 1,003 | 2237.00 | XLON | 3776065 | ||
05-Feb-2026 | 11:37:30 | 1,022 | 2235.00 | XLON | 3773025 | ||
05-Feb-2026 | 11:35:39 | 1,016 | 2241.00 | XLON | 3771576 | ||
05-Feb-2026 | 11:32:48 | 1,006 | 2242.00 | XLON | 3767411 | ||
05-Feb-2026 | 11:30:32 | 1,007 | 2240.00 | XLON | 3765584 | ||
05-Feb-2026 | 11:30:04 | 1,081 | 2241.00 | XLON | 3765127 | ||
05-Feb-2026 | 11:25:13 | 1,093 | 2240.00 | XLON | 3760853 | ||
05-Feb-2026 | 11:24:18 | 715 | 2242.00 | XLON | 3759106 | ||
05-Feb-2026 | 11:24:18 | 334 | 2242.00 | XLON | 3759108 | ||
05-Feb-2026 | 11:22:41 | 1,062 | 2239.00 | XLON | 3758038 | ||
05-Feb-2026 | 11:22:40 | 19 | 2240.00 | XLON | 3758016 | ||
05-Feb-2026 | 11:22:40 | 453 | 2240.00 | XLON | 3758014 | ||
05-Feb-2026 | 11:22:40 | 653 | 2240.00 | XLON | 3758012 | ||
05-Feb-2026 | 11:21:27 | 143 | 2239.00 | XLON | 3757012 | ||
05-Feb-2026 | 11:21:27 | 182 | 2239.00 | XLON | 3757010 | ||
05-Feb-2026 | 11:21:02 | 1,059 | 2244.00 | XLON | 3756646 | ||
05-Feb-2026 | 11:20:05 | 1,155 | 2246.00 | XLON | 3755962 | ||
05-Feb-2026 | 11:19:26 | 1,160 | 2246.00 | XLON | 3754252 | ||
05-Feb-2026 | 11:18:35 | 140 | 2245.00 | XLON | 3753567 | ||
05-Feb-2026 | 11:17:46 | 1,155 | 2248.00 | XLON | 3752909 | ||
05-Feb-2026 | 11:16:24 | 1,209 | 2249.00 | XLON | 3751697 | ||
05-Feb-2026 | 11:15:14 | 1,077 | 2250.00 | XLON | 3750863 | ||
05-Feb-2026 | 11:14:45 | 1,223 | 2254.00 | XLON | 3749294 | ||
05-Feb-2026 | 11:14:11 | 1,157 | 2256.00 | XLON | 3748747 | ||
05-Feb-2026 | 11:11:51 | 1,069 | 2259.00 | XLON | 3747057 | ||
05-Feb-2026 | 11:11:45 | 1,034 | 2261.00 | XLON | 3746952 | ||
05-Feb-2026 | 11:09:51 | 279 | 2263.00 | XLON | 3744398 | ||
05-Feb-2026 | 11:09:51 | 843 | 2263.00 | XLON | 3744400 | ||
05-Feb-2026 | 11:09:40 | 1,135 | 2264.00 | XLON | 3744227 | ||
05-Feb-2026 | 11:07:05 | 71 | 2271.00 | XLON | 3742196 | ||
05-Feb-2026 | 11:07:05 | 958 | 2271.00 | XLON | 3742194 | ||
05-Feb-2026 | 11:06:04 | 1,016 | 2273.00 | XLON | 3741485 | ||
05-Feb-2026 | 11:05:31 | 1,019 | 2274.00 | XLON | 3741041 | ||
05-Feb-2026 | 11:04:29 | 1,068 | 2274.00 | XLON | 3738986 | ||
05-Feb-2026 | 11:04:15 | 1,042 | 2275.00 | XLON | 3738790 | ||
05-Feb-2026 | 11:03:40 | 1,151 | 2276.00 | XLON | 3738358 | ||
05-Feb-2026 | 11:02:39 | 329 | 2274.00 | XLON | 3737582 | ||
05-Feb-2026 | 11:02:36 | 329 | 2274.00 | XLON | 3737540 | ||
05-Feb-2026 | 11:02:00 | 1,147 | 2276.00 | XLON | 3736844 | ||
05-Feb-2026 | 11:01:11 | 1,013 | 2276.00 | XLON | 3736051 | ||
05-Feb-2026 | 10:59:14 | 1,089 | 2276.00 | XLON | 3732508 | ||
05-Feb-2026 | 10:57:54 | 1,040 | 2274.00 | XLON | 3731111 | ||
05-Feb-2026 | 10:57:54 | 46 | 2274.00 | XLON | 3731109 | ||
05-Feb-2026 | 10:57:54 | 1,078 | 2275.00 | XLON | 3731107 | ||
05-Feb-2026 | 10:56:51 | 227 | 2272.00 | XLON | 3730138 | ||
05-Feb-2026 | 10:56:51 | 108 | 2272.00 | XLON | 3730136 | ||
05-Feb-2026 | 10:56:41 | 150 | 2272.00 | XLON | 3729981 | ||
05-Feb-2026 | 10:56:41 | 101 | 2272.00 | XLON | 3729979 | ||
05-Feb-2026 | 10:55:02 | 1,105 | 2271.00 | XLON | 3728490 | ||
05-Feb-2026 | 10:54:17 | 1,155 | 2269.00 | XLON | 3725336 | ||
05-Feb-2026 | 10:54:05 | 1,060 | 2270.00 | XLON | 3725211 | ||
05-Feb-2026 | 10:50:23 | 1,198 | 2265.00 | XLON | 3721953 | ||
05-Feb-2026 | 10:48:34 | 1,233 | 2271.00 | XLON | 3719533 | ||
05-Feb-2026 | 10:47:29 | 1,136 | 2272.00 | XLON | 3718768 | ||
05-Feb-2026 | 10:45:37 | 1,105 | 2273.00 | XLON | 3717240 | ||
05-Feb-2026 | 10:44:23 | 1,177 | 2278.00 | XLON | 3715453 | ||
05-Feb-2026 | 10:42:41 | 285 | 2280.00 | XLON | 3714218 | ||
05-Feb-2026 | 10:42:41 | 836 | 2280.00 | XLON | 3714220 | ||
05-Feb-2026 | 10:40:41 | 1,242 | 2284.00 | XLON | 3712885 | ||
05-Feb-2026 | 10:39:49 | 1,035 | 2291.00 | XLON | 3711515 | ||
05-Feb-2026 | 10:39:37 | 1,034 | 2292.00 | XLON | 3711387 | ||
05-Feb-2026 | 10:36:53 | 1,005 | 2291.00 | XLON | 3708984 | ||
05-Feb-2026 | 10:36:07 | 1,098 | 2295.00 | XLON | 3708320 | ||
05-Feb-2026 | 10:32:34 | 1,023 | 2293.00 | XLON | 3704475 | ||
05-Feb-2026 | 10:31:27 | 1,228 | 2295.00 | XLON | 3703702 | ||
05-Feb-2026 | 10:30:39 | 1,179 | 2295.00 | XLON | 3703021 | ||
05-Feb-2026 | 10:26:58 | 1,061 | 2292.00 | XLON | 3698980 | ||
05-Feb-2026 | 10:26:58 | 1,226 | 2293.00 | XLON | 3698978 | ||
05-Feb-2026 | 10:24:48 | 50 | 2296.00 | XLON | 3696351 | ||
05-Feb-2026 | 10:24:48 | 958 | 2296.00 | XLON | 3696349 | ||
05-Feb-2026 | 10:24:48 | 1,179 | 2298.00 | XLON | 3696347 | ||
05-Feb-2026 | 10:23:36 | 1,156 | 2300.00 | XLON | 3695546 | ||
05-Feb-2026 | 10:22:15 | 1,210 | 2300.00 | XLON | 3694435 | ||
05-Feb-2026 | 10:20:38 | 1,129 | 2300.00 | XLON | 3692904 | ||
05-Feb-2026 | 10:20:38 | 1,158 | 2301.00 | XLON | 3692886 | ||
05-Feb-2026 | 10:19:38 | 1,157 | 2298.00 | XLON | 3690946 | ||
05-Feb-2026 | 10:16:56 | 1,084 | 2294.00 | XLON | 3688726 | ||
05-Feb-2026 | 10:13:47 | 1,064 | 2292.00 | XLON | 3685023 | ||
05-Feb-2026 | 10:13:03 | 1,302 | 2294.00 | XLON | 3684403 | ||
05-Feb-2026 | 10:13:03 | 1,020 | 2295.00 | XLON | 3684398 | ||
05-Feb-2026 | 10:10:35 | 1,182 | 2292.00 | XLON | 3682017 | ||
05-Feb-2026 | 10:10:23 | 1,046 | 2293.00 | XLON | 3681849 | ||
05-Feb-2026 | 10:08:31 | 1,108 | 2295.00 | XLON | 3679425 | ||
05-Feb-2026 | 10:08:31 | 775 | 2295.00 | XLON | 3679423 | ||
05-Feb-2026 | 10:08:31 | 249 | 2295.00 | XLON | 3679421 | ||
05-Feb-2026 | 10:05:18 | 662 | 2291.00 | XLON | 3676682 | ||
05-Feb-2026 | 10:05:15 | 422 | 2291.00 | XLON | 3676644 | ||
05-Feb-2026 | 10:05:12 | 1,479 | 2292.00 | XLON | 3676619 | ||
05-Feb-2026 | 10:04:48 | 1,390 | 2293.00 | XLON | 3675295 | ||
05-Feb-2026 | 10:04:31 | 245 | 2294.00 | XLON | 3675045 | ||
05-Feb-2026 | 10:04:31 | 1,139 | 2294.00 | XLON | 3675043 | ||
05-Feb-2026 | 10:04:31 | 27 | 2294.00 | XLON | 3675041 | ||
05-Feb-2026 | 10:04:30 | 924 | 2294.00 | XLON | 3675039 | ||
05-Feb-2026 | 10:02:04 | 1,173 | 2289.00 | XLON | 3672480 | ||
05-Feb-2026 | 09:58:14 | 1,188 | 2284.00 | XLON | 3667840 | ||
05-Feb-2026 | 09:55:50 | 1,100 | 2287.00 | XLON | 3665523 | ||
05-Feb-2026 | 09:54:59 | 1,237 | 2289.00 | XLON | 3663856 | ||
05-Feb-2026 | 09:53:27 | 1,112 | 2287.00 | XLON | 3662521 | ||
05-Feb-2026 | 09:51:35 | 998 | 2285.00 | XLON | 3660856 | ||
05-Feb-2026 | 09:49:49 | 1,100 | 2283.00 | XLON | 3658092 | ||
05-Feb-2026 | 09:49:24 | 1,089 | 2284.00 | XLON | 3657662 | ||
05-Feb-2026 | 09:48:15 | 1,233 | 2285.00 | XLON | 3656285 | ||
05-Feb-2026 | 09:47:10 | 1,019 | 2287.00 | XLON | 3655358 | ||
05-Feb-2026 | 09:47:10 | 1,238 | 2288.00 | XLON | 3655355 | ||
05-Feb-2026 | 09:47:10 | 812 | 2288.00 | XLON | 3655353 | ||
05-Feb-2026 | 09:47:10 | 360 | 2288.00 | XLON | 3655351 | ||
05-Feb-2026 | 09:44:24 | 1,156 | 2284.00 | XLON | 3651847 | ||
05-Feb-2026 | 09:44:22 | 1,149 | 2285.00 | XLON | 3651830 | ||
05-Feb-2026 | 09:42:50 | 1,136 | 2283.00 | XLON | 3650281 | ||
05-Feb-2026 | 09:42:21 | 1,002 | 2283.00 | XLON | 3649731 | ||
05-Feb-2026 | 09:42:07 | 1,098 | 2284.00 | XLON | 3649593 | ||
05-Feb-2026 | 09:40:49 | 1,221 | 2282.00 | XLON | 3648344 | ||
05-Feb-2026 | 09:39:58 | 1,050 | 2282.00 | XLON | 3646924 | ||
05-Feb-2026 | 09:38:52 | 1,086 | 2281.00 | XLON | 3645947 | ||
05-Feb-2026 | 09:37:49 | 1,210 | 2283.00 | XLON | 3645044 | ||
05-Feb-2026 | 09:36:15 | 1,002 | 2276.00 | XLON | 3643210 | ||
05-Feb-2026 | 09:35:23 | 1,013 | 2279.00 | XLON | 3642149 | ||
05-Feb-2026 | 09:35:23 | 185 | 2279.00 | XLON | 3642151 | ||
05-Feb-2026 | 09:34:08 | 1,184 | 2286.00 | XLON | 3640130 | ||
05-Feb-2026 | 09:33:28 | 1,230 | 2286.00 | XLON | 3639558 | ||
05-Feb-2026 | 09:33:28 | 1,115 | 2287.00 | XLON | 3639555 | ||
05-Feb-2026 | 09:31:27 | 1,031 | 2283.00 | XLON | 3637114 | ||
05-Feb-2026 | 09:30:17 | 1,243 | 2272.00 | XLON | 3635785 | ||
05-Feb-2026 | 09:30:13 | 1,051 | 2273.00 | XLON | 3635729 | ||
05-Feb-2026 | 09:26:19 | 1,238 | 2267.00 | XLON | 3631543 | ||
05-Feb-2026 | 09:24:55 | 370 | 2264.00 | XLON | 3629349 | ||
05-Feb-2026 | 09:24:55 | 25 | 2264.00 | XLON | 3629343 | ||
05-Feb-2026 | 09:24:55 | 25 | 2264.00 | XLON | 3629347 | ||
05-Feb-2026 | 09:24:55 | 25 | 2264.00 | XLON | 3629345 | ||
05-Feb-2026 | 09:24:55 | 100 | 2264.00 | XLON | 3629341 | ||
05-Feb-2026 | 09:24:55 | 300 | 2264.00 | XLON | 3629339 | ||
05-Feb-2026 | 09:24:55 | 389 | 2264.00 | XLON | 3629337 | ||
05-Feb-2026 | 09:23:22 | 1,153 | 2259.00 | XLON | 3627929 | ||
05-Feb-2026 | 09:23:08 | 181 | 2260.00 | XLON | 3627768 | ||
05-Feb-2026 | 09:23:07 | 963 | 2260.00 | XLON | 3627759 | ||
05-Feb-2026 | 09:21:09 | 1,234 | 2261.00 | XLON | 3626161 | ||
05-Feb-2026 | 09:21:07 | 1,039 | 2262.00 | XLON | 3626130 | ||
05-Feb-2026 | 09:19:45 | 950 | 2269.00 | XLON | 3624043 | ||
05-Feb-2026 | 09:19:42 | 51 | 2269.00 | XLON | 3624019 | ||
05-Feb-2026 | 09:19:42 | 1,067 | 2273.00 | XLON | 3624013 | ||
05-Feb-2026 | 09:19:12 | 1,107 | 2275.00 | XLON | 3623561 | ||
05-Feb-2026 | 09:18:12 | 1,231 | 2276.00 | XLON | 3622478 | ||
05-Feb-2026 | 09:16:57 | 1,086 | 2276.00 | XLON | 3621307 | ||
05-Feb-2026 | 09:16:16 | 1,083 | 2282.00 | XLON | 3620566 | ||
05-Feb-2026 | 09:16:16 | 1,049 | 2283.00 | XLON | 3620564 | ||
05-Feb-2026 | 09:15:19 | 1,158 | 2282.00 | XLON | 3619402 | ||
05-Feb-2026 | 09:13:29 | 633 | 2273.00 | XLON | 3616901 | ||
05-Feb-2026 | 09:13:29 | 200 | 2273.00 | XLON | 3616899 | ||
05-Feb-2026 | 09:13:29 | 269 | 2273.00 | XLON | 3616897 | ||
05-Feb-2026 | 09:10:42 | 1,111 | 2270.00 | XLON | 3614156 | ||
05-Feb-2026 | 09:10:42 | 1,184 | 2272.00 | XLON | 3614140 | ||
05-Feb-2026 | 09:09:52 | 427 | 2269.00 | XLON | 3612738 | ||
05-Feb-2026 | 09:09:52 | 224 | 2269.00 | XLON | 3612736 | ||
05-Feb-2026 | 09:09:52 | 490 | 2269.00 | XLON | 3612734 | ||
05-Feb-2026 | 09:09:52 | 1,177 | 2270.00 | XLON | 3612732 | ||
05-Feb-2026 | 09:05:37 | 1,037 | 2259.00 | XLON | 3608884 | ||
05-Feb-2026 | 09:04:25 | 386 | 2257.00 | XLON | 3606730 | ||
05-Feb-2026 | 09:04:25 | 743 | 2257.00 | XLON | 3606728 | ||
05-Feb-2026 | 09:03:34 | 1,097 | 2260.00 | XLON | 3605811 | ||
05-Feb-2026 | 09:02:57 | 181 | 2261.00 | XLON | 3605186 | ||
05-Feb-2026 | 09:02:57 | 275 | 2261.00 | XLON | 3605184 | ||
05-Feb-2026 | 09:02:57 | 22 | 2261.00 | XLON | 3605182 | ||
05-Feb-2026 | 09:02:57 | 22 | 2261.00 | XLON | 3605180 | ||
05-Feb-2026 | 09:02:57 | 50 | 2261.00 | XLON | 3605178 | ||
05-Feb-2026 | 09:02:57 | 38 | 2261.00 | XLON | 3605176 | ||
05-Feb-2026 | 09:02:57 | 37 | 2261.00 | XLON | 3605168 | ||
05-Feb-2026 | 09:02:57 | 150 | 2261.00 | XLON | 3605164 | ||
05-Feb-2026 | 09:02:57 | 46 | 2261.00 | XLON | 3605166 | ||
05-Feb-2026 | 09:02:57 | 150 | 2261.00 | XLON | 3605174 | ||
05-Feb-2026 | 09:02:57 | 38 | 2261.00 | XLON | 3605170 | ||
05-Feb-2026 | 09:02:57 | 26 | 2261.00 | XLON | 3605172 | ||
05-Feb-2026 | 09:02:32 | 1,149 | 2264.00 | XLON | 3604764 | ||
05-Feb-2026 | 09:02:14 | 1,039 | 2265.00 | XLON | 3604368 | ||
05-Feb-2026 | 09:01:13 | 1,103 | 2264.00 | XLON | 3603420 | ||
05-Feb-2026 | 08:59:20 | 1,207 | 2256.00 | XLON | 3600318 | ||
05-Feb-2026 | 08:58:28 | 1,147 | 2255.00 | XLON | 3599504 | ||
05-Feb-2026 | 08:58:24 | 15 | 2255.00 | XLON | 3599454 | ||
05-Feb-2026 | 08:58:21 | 1,209 | 2257.00 | XLON | 3599386 | ||
05-Feb-2026 | 08:58:07 | 439 | 2257.00 | XLON | 3599157 | ||
05-Feb-2026 | 08:58:05 | 663 | 2257.00 | XLON | 3599112 | ||
05-Feb-2026 | 08:57:42 | 876 | 2253.00 | XLON | 3598649 | ||
05-Feb-2026 | 08:55:37 | 1,204 | 2250.00 | XLON | 3595959 | ||
05-Feb-2026 | 08:55:16 | 1,277 | 2250.00 | XLON | 3595452 | ||
05-Feb-2026 | 08:54:48 | 1,288 | 2251.00 | XLON | 3594375 | ||
05-Feb-2026 | 08:54:48 | 190 | 2251.00 | XLON | 3594373 | ||
05-Feb-2026 | 08:50:15 | 1,115 | 2242.00 | XLON | 3589112 | ||
05-Feb-2026 | 08:48:40 | 1,236 | 2235.00 | XLON | 3586723 | ||
05-Feb-2026 | 08:47:26 | 1,235 | 2236.00 | XLON | 3585251 | ||
05-Feb-2026 | 08:45:05 | 1,193 | 2238.00 | XLON | 3579966 | ||
05-Feb-2026 | 08:44:14 | 1,053 | 2238.00 | XLON | 3578639 | ||
05-Feb-2026 | 08:42:50 | 1,060 | 2241.00 | XLON | 3577242 | ||
05-Feb-2026 | 08:41:26 | 1,026 | 2241.00 | XLON | 3575615 | ||
05-Feb-2026 | 08:41:22 | 1,202 | 2242.00 | XLON | 3575505 | ||
05-Feb-2026 | 08:41:18 | 1,186 | 2243.00 | XLON | 3575412 | ||
05-Feb-2026 | 08:39:23 | 1,157 | 2234.00 | XLON | 3572311 | ||
05-Feb-2026 | 08:39:23 | 180 | 2236.00 | XLON | 3572303 | ||
05-Feb-2026 | 08:39:23 | 1,235 | 2236.00 | XLON | 3572307 | ||
05-Feb-2026 | 08:39:23 | 1,009 | 2236.00 | XLON | 3572305 | ||
05-Feb-2026 | 08:35:12 | 1,188 | 2223.00 | XLON | 3567140 | ||
05-Feb-2026 | 08:35:10 | 1,139 | 2224.00 | XLON | 3567081 | ||
05-Feb-2026 | 08:34:02 | 1,003 | 2225.00 | XLON | 3564644 | ||
05-Feb-2026 | 08:33:53 | 1,061 | 2226.00 | XLON | 3564423 | ||
05-Feb-2026 | 08:33:46 | 1,231 | 2227.00 | XLON | 3564255 | ||
05-Feb-2026 | 08:32:09 | 1,053 | 2227.00 | XLON | 3562364 | ||
05-Feb-2026 | 08:31:47 | 1,044 | 2232.00 | XLON | 3562004 | ||
05-Feb-2026 | 08:30:35 | 185 | 2233.00 | XLON | 3560148 | ||
05-Feb-2026 | 08:30:35 | 943 | 2233.00 | XLON | 3560150 | ||
05-Feb-2026 | 08:30:00 | 469 | 2235.00 | XLON | 3558861 | ||
05-Feb-2026 | 08:30:00 | 137 | 2235.00 | XLON | 3558854 | ||
05-Feb-2026 | 08:30:00 | 490 | 2235.00 | XLON | 3558847 | ||
05-Feb-2026 | 08:30:00 | 512 | 2234.00 | XLON | 3558629 | ||
05-Feb-2026 | 08:30:00 | 570 | 2234.00 | XLON | 3558627 | ||
05-Feb-2026 | 08:29:36 | 48 | 2234.00 | XLON | 3558150 | ||
05-Feb-2026 | 08:29:07 | 1,243 | 2233.00 | XLON | 3557443 | ||
05-Feb-2026 | 08:29:07 | 1,765 | 2234.00 | XLON | 3557432 | ||
05-Feb-2026 | 08:28:53 | 1,553 | 2236.00 | XLON | 3557125 | ||
05-Feb-2026 | 08:28:53 | 767 | 2236.00 | XLON | 3557123 | ||
05-Feb-2026 | 08:28:53 | 522 | 2236.00 | XLON | 3557121 | ||
05-Feb-2026 | 08:26:05 | 1,020 | 2233.00 | XLON | 3553886 | ||
05-Feb-2026 | 08:24:47 | 1,023 | 2236.00 | XLON | 3551931 | ||
05-Feb-2026 | 08:24:47 | 1,219 | 2237.00 | XLON | 3551928 | ||
05-Feb-2026 | 08:24:27 | 1,052 | 2238.00 | XLON | 3551501 | ||
05-Feb-2026 | 08:23:45 | 1,000 | 2239.00 | XLON | 3550750 | ||
05-Feb-2026 | 08:22:45 | 1,033 | 2238.00 | XLON | 3549507 | ||
05-Feb-2026 | 08:22:23 | 105 | 2238.00 | XLON | 3549013 | ||
05-Feb-2026 | 08:21:45 | 550 | 2241.00 | XLON | 3548246 | ||
05-Feb-2026 | 08:21:45 | 311 | 2241.00 | XLON | 3548244 | ||
05-Feb-2026 | 08:21:45 | 169 | 2241.00 | XLON | 3548242 | ||
05-Feb-2026 | 08:21:03 | 1,007 | 2242.00 | XLON | 3546974 | ||
05-Feb-2026 | 08:21:00 | 725 | 2244.00 | XLON | 3546889 | ||
05-Feb-2026 | 08:21:00 | 243 | 2244.00 | XLON | 3546887 | ||
05-Feb-2026 | 08:21:00 | 342 | 2244.00 | XLON | 3546885 | ||
05-Feb-2026 | 08:20:59 | 1,186 | 2246.00 | XLON | 3546874 | ||
05-Feb-2026 | 08:20:59 | 1,002 | 2246.00 | XLON | 3546876 | ||
05-Feb-2026 | 08:19:50 | 1,190 | 2235.00 | XLON | 3544753 | ||
05-Feb-2026 | 08:19:50 | 1,084 | 2236.00 | XLON | 3544739 | ||
05-Feb-2026 | 08:18:28 | 1,134 | 2234.00 | XLON | 3542704 | ||
05-Feb-2026 | 08:18:15 | 810 | 2235.00 | XLON | 3542420 | ||
05-Feb-2026 | 08:18:15 | 197 | 2235.00 | XLON | 3542418 | ||
05-Feb-2026 | 08:16:56 | 977 | 2235.00 | XLON | 3540445 | ||
05-Feb-2026 | 08:16:56 | 42 | 2235.00 | XLON | 3540443 | ||
05-Feb-2026 | 08:16:41 | 1,124 | 2236.00 | XLON | 3540172 | ||
05-Feb-2026 | 08:16:13 | 462 | 2234.00 | XLON | 3539384 | ||
05-Feb-2026 | 08:16:13 | 943 | 2234.00 | XLON | 3539386 | ||
05-Feb-2026 | 08:16:12 | 626 | 2235.00 | XLON | 3539374 | ||
05-Feb-2026 | 08:16:12 | 25 | 2235.00 | XLON | 3539372 | ||
05-Feb-2026 | 08:16:12 | 25 | 2235.00 | XLON | 3539370 | ||
05-Feb-2026 | 08:16:12 | 150 | 2235.00 | XLON | 3539368 | ||
05-Feb-2026 | 08:16:12 | 150 | 2235.00 | XLON | 3539366 | ||
05-Feb-2026 | 08:16:12 | 50 | 2235.00 | XLON | 3539364 | ||
05-Feb-2026 | 08:16:12 | 50 | 2235.00 | XLON | 3539362 | ||
05-Feb-2026 | 08:16:12 | 1,076 | 2236.00 | XLON | 3539360 | ||
05-Feb-2026 | 08:14:42 | 1,572 | 2228.00 | XLON | 3536598 | ||
05-Feb-2026 | 08:14:42 | 1,184 | 2228.00 | XLON | 3536600 | ||
05-Feb-2026 | 08:12:48 | 989 | 2224.00 | XLON | 3534159 | ||
05-Feb-2026 | 08:12:48 | 184 | 2224.00 | XLON | 3534161 | ||
05-Feb-2026 | 08:12:31 | 1,153 | 2224.00 | XLON | 3533809 | ||
05-Feb-2026 | 08:12:31 | 662 | 2224.00 | XLON | 3533807 | ||
05-Feb-2026 | 08:12:31 | 1,232 | 2224.00 | XLON | 3533805 | ||
05-Feb-2026 | 08:12:04 | 1,128 | 2226.00 | XLON | 3532942 | ||
05-Feb-2026 | 08:11:54 | 1,079 | 2222.00 | XLON | 3532624 | ||
05-Feb-2026 | 08:11:05 | 77 | 2216.00 | XLON | 3531720 | ||
05-Feb-2026 | 08:11:01 | 1,016 | 2217.00 | XLON | 3531619 | ||
05-Feb-2026 | 08:11:01 | 1,345 | 2217.00 | XLON | 3531621 | ||
05-Feb-2026 | 08:10:05 | 1,180 | 2206.00 | XLON | 3530347 | ||
05-Feb-2026 | 08:09:41 | 1,101 | 2208.00 | XLON | 3529018 | ||
05-Feb-2026 | 08:09:07 | 692 | 2213.00 | XLON | 3528376 | ||
05-Feb-2026 | 08:09:07 | 522 | 2213.00 | XLON | 3528374 | ||
05-Feb-2026 | 08:08:32 | 242 | 2214.00 | XLON | 3527565 | ||
05-Feb-2026 | 08:08:31 | 795 | 2214.00 | XLON | 3527559 | ||
05-Feb-2026 | 08:08:13 | 1,120 | 2220.00 | XLON | 3524814 | ||
05-Feb-2026 | 08:08:05 | 1,140 | 2221.00 | XLON | 3524621 | ||
05-Feb-2026 | 08:07:35 | 1,083 | 2221.00 | XLON | 3523835 | ||
05-Feb-2026 | 08:06:41 | 1,243 | 2224.00 | XLON | 3522486 | ||
05-Feb-2026 | 08:06:04 | 1,109 | 2226.00 | XLON | 3521549 | ||
05-Feb-2026 | 08:05:14 | 1,095 | 2223.00 | XLON | 3520290 | ||
05-Feb-2026 | 08:04:20 | 1,075 | 2230.00 | XLON | 3517995 | ||
05-Feb-2026 | 08:04:09 | 1,112 | 2232.00 | XLON | 3517662 | ||
05-Feb-2026 | 08:03:22 | 1,099 | 2235.00 | XLON | 3516570 | ||
05-Feb-2026 | 08:03:19 | 1,170 | 2238.00 | XLON | 3516458 | ||
05-Feb-2026 | 08:02:58 | 1,177 | 2239.00 | XLON | 3515966 | ||
05-Feb-2026 | 08:01:49 | 1,278 | 2233.00 | XLON | 3514003 | ||
05-Feb-2026 | 08:01:33 | 271 | 2234.00 | XLON | 3513414 | ||
05-Feb-2026 | 08:01:33 | 1,208 | 2234.00 | XLON | 3513412 | ||
05-Feb-2026 | 08:01:33 | 346 | 2234.00 | XLON | 3513420 | ||
05-Feb-2026 | 08:01:33 | 31 | 2234.00 | XLON | 3513416 | ||
05-Feb-2026 | 08:01:33 | 302 | 2234.00 | XLON | 3513418 | ||
05-Feb-2026 | 08:01:33 | 1,099 | 2235.00 | XLON | 3513410 | ||
05-Feb-2026 | 08:01:33 | 734 | 2235.00 | XLON | 3513404 | ||
05-Feb-2026 | 08:01:33 | 421 | 2235.00 | XLON | 3513402 | ||
05-Feb-2026 | 08:00:22 | 53 | 2222.00 | XLON | 3508373 | ||
05-Feb-2026 | 08:00:22 | 1,182 | 2222.00 | XLON | 3508362 |
Related Shares:
Relx