4th Oct 2019 07:16
04 October 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 03 October 2019 |
Number of ordinary shares purchased | 249,000 |
Average price paid (p) | 131.4435 |
Highest price paid (p) | 133.6000 |
Lowest price paid (p) | 122.0000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 24,905,949 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 551,194,011.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 04 October 2019 is 551,194,011. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/10/2019 | 08:00:53 | 215 | 128.4 | BATE | 00088887825TRLO1 |
03/10/2019 | 08:01:17 | 98 | 128.8 | LSE | 00088887851TRLO1 |
03/10/2019 | 08:01:29 | 571 | 128.8 | BATE | 00088887860TRLO1 |
03/10/2019 | 08:01:29 | 492 | 128.8 | BATE | 00088887861TRLO1 |
03/10/2019 | 08:01:37 | 491 | 128.8 | LSE | 00088887865TRLO1 |
03/10/2019 | 08:01:37 | 491 | 128.8 | CHIX | 00088887867TRLO1 |
03/10/2019 | 08:01:37 | 494 | 128.8 | BATE | 00088887866TRLO1 |
03/10/2019 | 08:01:45 | 298 | 127.2 | LSE | 00088887871TRLO1 |
03/10/2019 | 08:01:51 | 318 | 126.8 | LSE | 00088887875TRLO1 |
03/10/2019 | 08:03:03 | 333 | 125.0 | LSE | 00088887902TRLO1 |
03/10/2019 | 08:03:03 | 333 | 125.0 | TRQX | 00088887903TRLO1 |
03/10/2019 | 08:03:03 | 334 | 125.0 | CHIX | 00088887900TRLO1 |
03/10/2019 | 08:03:03 | 334 | 125.0 | BATE | 00088887901TRLO1 |
03/10/2019 | 08:03:33 | 637 | 122.0 | LSE | 00088887925TRLO1 |
03/10/2019 | 08:05:10 | 637 | 129.5 | LSE | 00088888071TRLO1 |
03/10/2019 | 08:05:10 | 1,223 | 129.4 | TRQX | 00088888069TRLO1 |
03/10/2019 | 08:05:10 | 636 | 129.5 | TRQX | 00088888070TRLO1 |
03/10/2019 | 08:05:10 | 1,172 | 129.5 | CHIX | 00088888068TRLO1 |
03/10/2019 | 08:05:10 | 102 | 129.5 | CHIX | 00088888073TRLO1 |
03/10/2019 | 08:05:10 | 637 | 129.5 | CHIX | 00088888074TRLO1 |
03/10/2019 | 08:05:10 | 637 | 129.5 | BATE | 00088888072TRLO1 |
03/10/2019 | 08:05:13 | 938 | 129.3 | BATE | 00088888086TRLO1 |
03/10/2019 | 08:05:14 | 637 | 128.1 | LSE | 00088888088TRLO1 |
03/10/2019 | 08:05:14 | 636 | 128.1 | TRQX | 00088888089TRLO1 |
03/10/2019 | 08:05:14 | 637 | 128.1 | CHIX | 00088888091TRLO1 |
03/10/2019 | 08:05:14 | 637 | 128.1 | BATE | 00088888090TRLO1 |
03/10/2019 | 08:05:23 | 637 | 128.2 | LSE | 00088888116TRLO1 |
03/10/2019 | 08:05:23 | 636 | 128.2 | TRQX | 00088888115TRLO1 |
03/10/2019 | 08:05:23 | 637 | 128.2 | CHIX | 00088888117TRLO1 |
03/10/2019 | 08:05:23 | 637 | 128.2 | BATE | 00088888118TRLO1 |
03/10/2019 | 08:05:24 | 637 | 128.4 | LSE | 00088888120TRLO1 |
03/10/2019 | 08:05:24 | 636 | 128.4 | TRQX | 00088888119TRLO1 |
03/10/2019 | 08:05:24 | 637 | 128.4 | CHIX | 00088888122TRLO1 |
03/10/2019 | 08:05:24 | 637 | 128.4 | BATE | 00088888121TRLO1 |
03/10/2019 | 08:05:48 | 637 | 128.2 | LSE | 00088888148TRLO1 |
03/10/2019 | 08:05:48 | 636 | 128.2 | TRQX | 00088888150TRLO1 |
03/10/2019 | 08:05:48 | 637 | 128.2 | CHIX | 00088888151TRLO1 |
03/10/2019 | 08:05:48 | 637 | 128.2 | BATE | 00088888149TRLO1 |
03/10/2019 | 08:05:59 | 556 | 128.3 | BATE | 00088888152TRLO1 |
03/10/2019 | 08:06:50 | 637 | 127.9 | LSE | 00088888175TRLO1 |
03/10/2019 | 08:06:50 | 636 | 127.9 | TRQX | 00088888174TRLO1 |
03/10/2019 | 08:06:50 | 637 | 127.9 | CHIX | 00088888177TRLO1 |
03/10/2019 | 08:06:50 | 637 | 127.9 | BATE | 00088888176TRLO1 |
03/10/2019 | 08:07:10 | 637 | 127.0 | LSE | 00088888180TRLO1 |
03/10/2019 | 08:07:10 | 636 | 127.0 | TRQX | 00088888181TRLO1 |
03/10/2019 | 08:07:10 | 637 | 127.0 | CHIX | 00088888182TRLO1 |
03/10/2019 | 08:07:10 | 637 | 127.0 | BATE | 00088888183TRLO1 |
03/10/2019 | 08:07:40 | 637 | 126.3 | LSE | 00088888206TRLO1 |
03/10/2019 | 08:07:40 | 636 | 126.3 | TRQX | 00088888204TRLO1 |
03/10/2019 | 08:07:40 | 637 | 126.3 | CHIX | 00088888207TRLO1 |
03/10/2019 | 08:07:40 | 637 | 126.3 | BATE | 00088888205TRLO1 |
03/10/2019 | 08:08:02 | 637 | 126.3 | LSE | 00088888211TRLO1 |
03/10/2019 | 08:08:02 | 636 | 126.3 | TRQX | 00088888212TRLO1 |
03/10/2019 | 08:08:02 | 637 | 126.3 | CHIX | 00088888214TRLO1 |
03/10/2019 | 08:08:02 | 637 | 126.3 | BATE | 00088888213TRLO1 |
03/10/2019 | 08:08:03 | 637 | 126.0 | LSE | 00088888215TRLO1 |
03/10/2019 | 08:08:03 | 636 | 126.0 | TRQX | 00088888216TRLO1 |
03/10/2019 | 08:08:12 | 637 | 125.1 | LSE | 00088888222TRLO1 |
03/10/2019 | 08:08:12 | 636 | 125.1 | TRQX | 00088888221TRLO1 |
03/10/2019 | 08:08:12 | 637 | 125.1 | CHIX | 00088888220TRLO1 |
03/10/2019 | 08:08:12 | 637 | 125.1 | BATE | 00088888219TRLO1 |
03/10/2019 | 08:08:19 | 184 | 125.5 | LSE | 00088888227TRLO1 |
03/10/2019 | 08:08:19 | 183 | 125.5 | TRQX | 00088888228TRLO1 |
03/10/2019 | 08:08:19 | 637 | 125.5 | CHIX | 00088888226TRLO1 |
03/10/2019 | 08:08:19 | 637 | 125.5 | BATE | 00088888229TRLO1 |
03/10/2019 | 08:08:23 | 120 | 125.4 | LSE | 00088888233TRLO1 |
03/10/2019 | 08:08:23 | 120 | 125.4 | TRQX | 00088888232TRLO1 |
03/10/2019 | 08:08:23 | 120 | 125.4 | CHIX | 00088888231TRLO1 |
03/10/2019 | 08:08:23 | 121 | 125.4 | BATE | 00088888234TRLO1 |
03/10/2019 | 08:08:25 | 6 | 125.5 | TRQX | 00088888238TRLO1 |
03/10/2019 | 08:08:25 | 6 | 125.5 | CHIX | 00088888239TRLO1 |
03/10/2019 | 08:08:25 | 7 | 125.5 | BATE | 00088888240TRLO1 |
03/10/2019 | 08:08:25 | 237 | 125.5 | BATE | 00088888241TRLO1 |
03/10/2019 | 08:08:31 | 18 | 125.7 | BATE | 00088888242TRLO1 |
03/10/2019 | 08:08:37 | 86 | 125.8 | LSE | 00088888245TRLO1 |
03/10/2019 | 08:08:37 | 86 | 125.8 | TRQX | 00088888244TRLO1 |
03/10/2019 | 08:08:37 | 86 | 125.8 | CHIX | 00088888246TRLO1 |
03/10/2019 | 08:08:37 | 86 | 125.8 | BATE | 00088888247TRLO1 |
03/10/2019 | 08:08:44 | 52 | 125.7 | LSE | 00088888248TRLO1 |
03/10/2019 | 08:08:44 | 52 | 125.7 | TRQX | 00088888250TRLO1 |
03/10/2019 | 08:08:44 | 52 | 125.7 | CHIX | 00088888249TRLO1 |
03/10/2019 | 08:08:44 | 52 | 125.7 | BATE | 00088888251TRLO1 |
03/10/2019 | 08:08:52 | 145 | 125.7 | LSE | 00088888258TRLO1 |
03/10/2019 | 08:08:52 | 144 | 125.7 | TRQX | 00088888255TRLO1 |
03/10/2019 | 08:08:52 | 145 | 125.7 | CHIX | 00088888257TRLO1 |
03/10/2019 | 08:08:52 | 137 | 125.7 | BATE | 00088888256TRLO1 |
03/10/2019 | 08:09:05 | 40 | 125.7 | LSE | 00088888270TRLO1 |
03/10/2019 | 08:09:05 | 40 | 125.7 | TRQX | 00088888267TRLO1 |
03/10/2019 | 08:09:05 | 40 | 125.7 | CHIX | 00088888269TRLO1 |
03/10/2019 | 08:09:05 | 136 | 125.7 | BATE | 00088888268TRLO1 |
03/10/2019 | 08:09:30 | 210 | 125.4 | LSE | 00088888285TRLO1 |
03/10/2019 | 08:09:32 | 185 | 125.4 | LSE | 00088888288TRLO1 |
03/10/2019 | 08:09:32 | 210 | 125.4 | LSE | 00088888287TRLO1 |
03/10/2019 | 08:09:34 | 228 | 125.4 | LSE | 00088888289TRLO1 |
03/10/2019 | 08:09:42 | 367 | 125.3 | LSE | 00088888302TRLO1 |
03/10/2019 | 08:09:46 | 350 | 124.8 | LSE | 00088888306TRLO1 |
03/10/2019 | 08:09:51 | 334 | 124.8 | BATE | 00088888313TRLO1 |
03/10/2019 | 08:13:03 | 492 | 127.8 | LSE | 00088888427TRLO1 |
03/10/2019 | 08:13:03 | 492 | 127.8 | TRQX | 00088888426TRLO1 |
03/10/2019 | 08:13:03 | 505 | 127.8 | TRQX | 00088888430TRLO1 |
03/10/2019 | 08:13:03 | 492 | 127.8 | CHIX | 00088888429TRLO1 |
03/10/2019 | 08:13:03 | 493 | 127.8 | BATE | 00088888428TRLO1 |
03/10/2019 | 08:18:35 | 89 | 131.3 | LSE | 00088888906TRLO1 |
03/10/2019 | 08:18:35 | 89 | 131.3 | TRQX | 00088888907TRLO1 |
03/10/2019 | 08:18:35 | 243 | 131.3 | TRQX | 00088888908TRLO1 |
03/10/2019 | 08:18:35 | 89 | 131.3 | CHIX | 00088888905TRLO1 |
03/10/2019 | 08:18:35 | 89 | 131.3 | BATE | 00088888904TRLO1 |
03/10/2019 | 08:19:34 | 637 | 131.7 | LSE | 00088888983TRLO1 |
03/10/2019 | 08:19:34 | 637 | 131.7 | LSE | 00088888980TRLO1 |
03/10/2019 | 08:19:34 | 636 | 131.7 | TRQX | 00088888979TRLO1 |
03/10/2019 | 08:19:34 | 636 | 131.7 | TRQX | 00088888984TRLO1 |
03/10/2019 | 08:19:34 | 637 | 131.7 | CHIX | 00088888982TRLO1 |
03/10/2019 | 08:19:34 | 637 | 131.7 | BATE | 00088888981TRLO1 |
03/10/2019 | 08:19:43 | 637 | 130.7 | LSE | 00088889022TRLO1 |
03/10/2019 | 08:19:43 | 636 | 130.7 | TRQX | 00088889020TRLO1 |
03/10/2019 | 08:19:43 | 637 | 130.7 | CHIX | 00088889023TRLO1 |
03/10/2019 | 08:19:43 | 637 | 130.7 | BATE | 00088889021TRLO1 |
03/10/2019 | 08:29:43 | 218 | 128.1 | BATE | 00088889771TRLO1 |
03/10/2019 | 08:29:47 | 91 | 128.1 | LSE | 00088889777TRLO1 |
03/10/2019 | 08:29:47 | 90 | 128.1 | TRQX | 00088889776TRLO1 |
03/10/2019 | 08:29:47 | 91 | 128.1 | CHIX | 00088889779TRLO1 |
03/10/2019 | 08:29:47 | 46 | 128.1 | BATE | 00088889778TRLO1 |
03/10/2019 | 08:30:01 | 60 | 127.6 | LSE | 00088889802TRLO1 |
03/10/2019 | 08:30:01 | 60 | 127.6 | TRQX | 00088889801TRLO1 |
03/10/2019 | 08:30:01 | 60 | 127.6 | CHIX | 00088889803TRLO1 |
03/10/2019 | 08:30:01 | 60 | 127.6 | BATE | 00088889804TRLO1 |
03/10/2019 | 08:30:43 | 56 | 127.8 | CHIX | 00088889895TRLO1 |
03/10/2019 | 08:30:45 | 55 | 127.8 | TRQX | 00088889896TRLO1 |
03/10/2019 | 08:30:45 | 56 | 127.8 | BATE | 00088889897TRLO1 |
03/10/2019 | 08:30:45 | 12 | 127.8 | BATE | 00088889898TRLO1 |
03/10/2019 | 08:30:52 | 119 | 127.6 | LSE | 00088889902TRLO1 |
03/10/2019 | 08:30:57 | 144 | 127.6 | LSE | 00088889908TRLO1 |
03/10/2019 | 08:31:04 | 568 | 127.6 | BATE | 00088889914TRLO1 |
03/10/2019 | 08:31:04 | 197 | 127.6 | BATE | 00088889915TRLO1 |
03/10/2019 | 08:31:10 | 77 | 127.6 | LSE | 00088889919TRLO1 |
03/10/2019 | 08:31:10 | 196 | 127.6 | LSE | 00088889918TRLO1 |
03/10/2019 | 08:31:16 | 183 | 127.6 | LSE | 00088889924TRLO1 |
03/10/2019 | 08:31:23 | 182 | 127.6 | TRQX | 00088889932TRLO1 |
03/10/2019 | 08:31:33 | 238 | 127.5 | LSE | 00088889942TRLO1 |
03/10/2019 | 08:31:45 | 334 | 127.4 | LSE | 00088889970TRLO1 |
03/10/2019 | 08:31:50 | 304 | 127.3 | LSE | 00088889972TRLO1 |
03/10/2019 | 08:31:55 | 316 | 127.2 | LSE | 00088889982TRLO1 |
03/10/2019 | 08:31:59 | 326 | 127.1 | LSE | 00088889987TRLO1 |
03/10/2019 | 08:36:36 | 637 | 129.6 | LSE | 00088890205TRLO1 |
03/10/2019 | 08:36:36 | 636 | 129.6 | TRQX | 00088890204TRLO1 |
03/10/2019 | 08:36:36 | 637 | 129.6 | CHIX | 00088890207TRLO1 |
03/10/2019 | 08:36:36 | 637 | 129.6 | BATE | 00088890206TRLO1 |
03/10/2019 | 08:36:38 | 637 | 129.5 | LSE | 00088890210TRLO1 |
03/10/2019 | 08:36:38 | 637 | 129.5 | LSE | 00088890208TRLO1 |
03/10/2019 | 08:36:38 | 636 | 129.5 | TRQX | 00088890209TRLO1 |
03/10/2019 | 08:38:05 | 637 | 128.9 | BATE | 00088890291TRLO1 |
03/10/2019 | 08:41:46 | 637 | 131.6 | LSE | 00088890509TRLO1 |
03/10/2019 | 08:41:46 | 636 | 131.6 | TRQX | 00088890508TRLO1 |
03/10/2019 | 08:41:46 | 637 | 131.6 | CHIX | 00088890510TRLO1 |
03/10/2019 | 08:44:03 | 637 | 132.5 | LSE | 00088890620TRLO1 |
03/10/2019 | 08:44:03 | 636 | 132.5 | TRQX | 00088890617TRLO1 |
03/10/2019 | 08:44:03 | 637 | 132.5 | CHIX | 00088890619TRLO1 |
03/10/2019 | 08:44:03 | 637 | 132.5 | BATE | 00088890618TRLO1 |
03/10/2019 | 09:01:11 | 49 | 130.0 | BATE | 00088891420TRLO1 |
03/10/2019 | 09:01:50 | 3 | 129.8 | LSE | 00088891463TRLO1 |
03/10/2019 | 09:01:50 | 37 | 129.8 | LSE | 00088891462TRLO1 |
03/10/2019 | 09:01:50 | 11 | 129.8 | BATE | 00088891461TRLO1 |
03/10/2019 | 09:01:50 | 4 | 129.8 | BATE | 00088891464TRLO1 |
03/10/2019 | 09:02:07 | 2 | 129.8 | LSE | 00088891469TRLO1 |
03/10/2019 | 09:02:07 | 37 | 129.8 | TRQX | 00088891468TRLO1 |
03/10/2019 | 09:02:07 | 37 | 129.8 | CHIX | 00088891471TRLO1 |
03/10/2019 | 09:02:07 | 2 | 129.8 | BATE | 00088891470TRLO1 |
03/10/2019 | 09:02:15 | 450 | 130.1 | LSE | 00088891479TRLO1 |
03/10/2019 | 09:02:15 | 450 | 130.1 | TRQX | 00088891481TRLO1 |
03/10/2019 | 09:02:15 | 391 | 130.1 | CHIX | 00088891482TRLO1 |
03/10/2019 | 09:02:15 | 8 | 130.1 | BATE | 00088891480TRLO1 |
03/10/2019 | 09:14:28 | 637 | 132.1 | LSE | 00088892112TRLO1 |
03/10/2019 | 09:14:28 | 683 | 132.1 | TRQX | 00088892109TRLO1 |
03/10/2019 | 09:14:28 | 636 | 132.1 | TRQX | 00088892113TRLO1 |
03/10/2019 | 09:14:28 | 637 | 132.1 | CHIX | 00088892111TRLO1 |
03/10/2019 | 09:14:28 | 543 | 132.1 | BATE | 00088892110TRLO1 |
03/10/2019 | 09:14:28 | 94 | 132.1 | BATE | 00088892114TRLO1 |
03/10/2019 | 09:23:13 | 636 | 132.1 | TRQX | 00088892550TRLO1 |
03/10/2019 | 09:23:13 | 637 | 132.1 | BATE | 00088892551TRLO1 |
03/10/2019 | 09:32:08 | 311 | 132.3 | BATE | 00088892957TRLO1 |
03/10/2019 | 09:32:11 | 470 | 132.1 | LSE | 00088892962TRLO1 |
03/10/2019 | 09:32:11 | 470 | 132.1 | TRQX | 00088892963TRLO1 |
03/10/2019 | 09:32:11 | 1,050 | 132.1 | CHIX | 00088892964TRLO1 |
03/10/2019 | 09:32:11 | 471 | 132.1 | CHIX | 00088892966TRLO1 |
03/10/2019 | 09:32:11 | 471 | 132.1 | BATE | 00088892965TRLO1 |
03/10/2019 | 09:32:12 | 238 | 131.9 | LSE | 00088892967TRLO1 |
03/10/2019 | 09:32:12 | 238 | 131.9 | TRQX | 00088892968TRLO1 |
03/10/2019 | 09:32:12 | 238 | 131.9 | CHIX | 00088892970TRLO1 |
03/10/2019 | 09:32:12 | 238 | 131.9 | BATE | 00088892969TRLO1 |
03/10/2019 | 09:33:02 | 112 | 131.1 | LSE | 00088893002TRLO1 |
03/10/2019 | 09:33:02 | 113 | 131.1 | CHIX | 00088893004TRLO1 |
03/10/2019 | 09:33:02 | 113 | 131.1 | BATE | 00088893003TRLO1 |
03/10/2019 | 09:35:24 | 170 | 131.2 | LSE | 00088893127TRLO1 |
03/10/2019 | 09:35:24 | 170 | 131.2 | TRQX | 00088893125TRLO1 |
03/10/2019 | 09:35:24 | 170 | 131.2 | CHIX | 00088893128TRLO1 |
03/10/2019 | 09:35:24 | 171 | 131.2 | BATE | 00088893126TRLO1 |
03/10/2019 | 09:35:37 | 594 | 130.9 | TRQX | 00088893139TRLO1 |
03/10/2019 | 09:35:51 | 96 | 130.7 | CHIX | 00088893145TRLO1 |
03/10/2019 | 09:35:58 | 121 | 130.7 | LSE | 00088893150TRLO1 |
03/10/2019 | 09:35:58 | 77 | 130.7 | TRQX | 00088893149TRLO1 |
03/10/2019 | 09:35:58 | 122 | 130.7 | CHIX | 00088893152TRLO1 |
03/10/2019 | 09:35:58 | 122 | 130.7 | BATE | 00088893151TRLO1 |
03/10/2019 | 09:35:59 | 49 | 130.6 | LSE | 00088893153TRLO1 |
03/10/2019 | 09:35:59 | 49 | 130.6 | TRQX | 00088893154TRLO1 |
03/10/2019 | 09:35:59 | 50 | 130.6 | BATE | 00088893155TRLO1 |
03/10/2019 | 09:36:03 | 27 | 130.0 | TRQX | 00088893160TRLO1 |
03/10/2019 | 09:36:03 | 27 | 130.0 | CHIX | 00088893159TRLO1 |
03/10/2019 | 09:36:03 | 27 | 130.0 | BATE | 00088893161TRLO1 |
03/10/2019 | 09:38:07 | 218 | 130.0 | LSE | 00088893255TRLO1 |
03/10/2019 | 09:38:07 | 217 | 130.0 | TRQX | 00088893257TRLO1 |
03/10/2019 | 09:38:07 | 218 | 130.0 | CHIX | 00088893258TRLO1 |
03/10/2019 | 09:38:07 | 218 | 130.0 | BATE | 00088893256TRLO1 |
03/10/2019 | 09:38:07 | 46 | 130.0 | BATE | 00088893259TRLO1 |
03/10/2019 | 09:38:37 | 20 | 129.8 | LSE | 00088893272TRLO1 |
03/10/2019 | 09:38:37 | 9 | 129.8 | CHIX | 00088893274TRLO1 |
03/10/2019 | 09:38:37 | 274 | 129.8 | BATE | 00088893273TRLO1 |
03/10/2019 | 09:38:37 | 4 | 129.8 | BATE | 00088893275TRLO1 |
03/10/2019 | 09:38:47 | 273 | 129.8 | LSE | 00088893287TRLO1 |
03/10/2019 | 09:38:47 | 128 | 129.8 | LSE | 00088893286TRLO1 |
03/10/2019 | 09:38:47 | 1,154 | 129.8 | LSE | 00088893284TRLO1 |
03/10/2019 | 09:38:47 | 273 | 129.8 | TRQX | 00088893285TRLO1 |
03/10/2019 | 09:38:47 | 265 | 129.8 | CHIX | 00088893283TRLO1 |
03/10/2019 | 09:38:47 | 61 | 129.8 | BATE | 00088893282TRLO1 |
03/10/2019 | 09:38:47 | 55 | 129.8 | BATE | 00088893288TRLO1 |
03/10/2019 | 09:39:04 | 206 | 129.3 | LSE | 00088893293TRLO1 |
03/10/2019 | 09:39:04 | 206 | 129.3 | TRQX | 00088893295TRLO1 |
03/10/2019 | 09:39:04 | 206 | 129.3 | CHIX | 00088893296TRLO1 |
03/10/2019 | 09:39:04 | 206 | 129.3 | BATE | 00088893294TRLO1 |
03/10/2019 | 09:39:11 | 57 | 129.0 | LSE | 00088893308TRLO1 |
03/10/2019 | 09:39:11 | 57 | 129.0 | TRQX | 00088893309TRLO1 |
03/10/2019 | 09:39:11 | 57 | 129.0 | CHIX | 00088893311TRLO1 |
03/10/2019 | 09:39:11 | 222 | 129.0 | CHIX | 00088893312TRLO1 |
03/10/2019 | 09:39:11 | 58 | 129.0 | BATE | 00088893310TRLO1 |
03/10/2019 | 09:39:54 | 146 | 128.4 | LSE | 00088893376TRLO1 |
03/10/2019 | 09:40:28 | 117 | 128.3 | CHIX | 00088893399TRLO1 |
03/10/2019 | 09:41:20 | 39 | 128.0 | LSE | 00088893451TRLO1 |
03/10/2019 | 09:41:20 | 244 | 128.0 | LSE | 00088893449TRLO1 |
03/10/2019 | 09:41:20 | 243 | 128.0 | TRQX | 00088893447TRLO1 |
03/10/2019 | 09:41:20 | 244 | 128.0 | CHIX | 00088893448TRLO1 |
03/10/2019 | 09:41:20 | 244 | 128.0 | BATE | 00088893450TRLO1 |
03/10/2019 | 09:41:20 | 40 | 128.0 | BATE | 00088893452TRLO1 |
03/10/2019 | 09:41:23 | 116 | 127.3 | LSE | 00088893457TRLO1 |
03/10/2019 | 09:41:23 | 115 | 127.3 | TRQX | 00088893456TRLO1 |
03/10/2019 | 09:41:23 | 116 | 127.3 | CHIX | 00088893459TRLO1 |
03/10/2019 | 09:41:23 | 116 | 127.3 | BATE | 00088893458TRLO1 |
03/10/2019 | 09:41:23 | 315 | 127.3 | BATE | 00088893460TRLO1 |
03/10/2019 | 09:42:57 | 291 | 129.4 | LSE | 00088893587TRLO1 |
03/10/2019 | 09:42:57 | 279 | 129.4 | TRQX | 00088893588TRLO1 |
03/10/2019 | 09:42:57 | 279 | 129.4 | CHIX | 00088893589TRLO1 |
03/10/2019 | 09:42:57 | 279 | 129.4 | BATE | 00088893590TRLO1 |
03/10/2019 | 09:44:17 | 73 | 128.9 | LSE | 00088893666TRLO1 |
03/10/2019 | 09:44:17 | 408 | 128.9 | LSE | 00088893664TRLO1 |
03/10/2019 | 09:44:17 | 408 | 128.9 | CHIX | 00088893667TRLO1 |
03/10/2019 | 09:44:17 | 408 | 128.9 | BATE | 00088893665TRLO1 |
03/10/2019 | 09:44:51 | 189 | 128.6 | LSE | 00088893677TRLO1 |
03/10/2019 | 09:44:51 | 188 | 128.6 | TRQX | 00088893676TRLO1 |
03/10/2019 | 09:44:51 | 189 | 128.6 | CHIX | 00088893679TRLO1 |
03/10/2019 | 09:44:51 | 189 | 128.6 | BATE | 00088893678TRLO1 |
03/10/2019 | 10:29:20 | 59 | 129.6 | LSE | 00088898523TRLO1 |
03/10/2019 | 10:29:20 | 58 | 129.6 | TRQX | 00088898524TRLO1 |
03/10/2019 | 10:29:20 | 183 | 129.6 | CHIX | 00088898526TRLO1 |
03/10/2019 | 10:29:20 | 102 | 129.6 | CHIX | 00088898527TRLO1 |
03/10/2019 | 10:29:20 | 59 | 129.6 | BATE | 00088898525TRLO1 |
03/10/2019 | 10:29:22 | 583 | 129.3 | LSE | 00088898528TRLO1 |
03/10/2019 | 10:29:22 | 556 | 129.3 | BATE | 00088898529TRLO1 |
03/10/2019 | 10:55:16 | 172 | 131.0 | LSE | 00088900995TRLO1 |
03/10/2019 | 11:04:16 | 170 | 131.5 | LSE | 00088901559TRLO1 |
03/10/2019 | 11:04:16 | 467 | 131.5 | LSE | 00088901557TRLO1 |
03/10/2019 | 11:04:16 | 636 | 131.5 | TRQX | 00088901556TRLO1 |
03/10/2019 | 11:04:16 | 637 | 131.5 | CHIX | 00088901555TRLO1 |
03/10/2019 | 11:04:16 | 637 | 131.5 | BATE | 00088901558TRLO1 |
03/10/2019 | 11:07:04 | 637 | 132.2 | LSE | 00088901706TRLO1 |
03/10/2019 | 11:07:04 | 1,246 | 132.2 | TRQX | 00088901702TRLO1 |
03/10/2019 | 11:07:04 | 636 | 132.2 | TRQX | 00088901704TRLO1 |
03/10/2019 | 11:07:04 | 637 | 132.2 | CHIX | 00088901703TRLO1 |
03/10/2019 | 11:07:04 | 637 | 132.2 | BATE | 00088901705TRLO1 |
03/10/2019 | 11:09:06 | 637 | 132.6 | LSE | 00088901832TRLO1 |
03/10/2019 | 11:09:06 | 636 | 132.6 | TRQX | 00088901829TRLO1 |
03/10/2019 | 11:09:06 | 637 | 132.6 | CHIX | 00088901831TRLO1 |
03/10/2019 | 11:09:06 | 637 | 132.6 | BATE | 00088901830TRLO1 |
03/10/2019 | 11:12:27 | 637 | 132.3 | LSE | 00088901984TRLO1 |
03/10/2019 | 11:12:27 | 531 | 132.3 | CHIX | 00088901986TRLO1 |
03/10/2019 | 11:12:27 | 556 | 132.3 | BATE | 00088901985TRLO1 |
03/10/2019 | 11:19:59 | 784 | 133.4 | CHIX | 00088902405TRLO1 |
03/10/2019 | 12:02:06 | 60 | 133.6 | LSE | 00088905213TRLO1 |
03/10/2019 | 12:02:06 | 222 | 133.6 | LSE | 00088905212TRLO1 |
03/10/2019 | 12:17:40 | 135 | 133.4 | LSE | 00088905794TRLO1 |
03/10/2019 | 12:17:40 | 134 | 133.4 | TRQX | 00088905793TRLO1 |
03/10/2019 | 12:17:40 | 135 | 133.4 | CHIX | 00088905796TRLO1 |
03/10/2019 | 12:17:40 | 135 | 133.4 | BATE | 00088905795TRLO1 |
03/10/2019 | 12:17:43 | 169 | 133.2 | LSE | 00088905799TRLO1 |
03/10/2019 | 12:17:43 | 169 | 133.2 | TRQX | 00088905797TRLO1 |
03/10/2019 | 12:17:43 | 169 | 133.2 | CHIX | 00088905800TRLO1 |
03/10/2019 | 12:17:43 | 169 | 133.2 | BATE | 00088905798TRLO1 |
03/10/2019 | 12:32:41 | 95 | 132.9 | LSE | 00088906565TRLO1 |
03/10/2019 | 12:32:47 | 19 | 132.9 | LSE | 00088906585TRLO1 |
03/10/2019 | 12:32:47 | 27 | 132.9 | LSE | 00088906581TRLO1 |
03/10/2019 | 12:32:47 | 40 | 132.9 | TRQX | 00088906580TRLO1 |
03/10/2019 | 12:32:47 | 95 | 132.9 | CHIX | 00088906583TRLO1 |
03/10/2019 | 12:32:47 | 20 | 132.9 | CHIX | 00088906584TRLO1 |
03/10/2019 | 12:32:47 | 96 | 132.9 | BATE | 00088906582TRLO1 |
03/10/2019 | 12:35:55 | 39 | 132.7 | LSE | 00088906713TRLO1 |
03/10/2019 | 12:35:55 | 39 | 132.7 | TRQX | 00088906714TRLO1 |
03/10/2019 | 12:35:55 | 39 | 132.7 | CHIX | 00088906715TRLO1 |
03/10/2019 | 12:35:55 | 40 | 132.7 | BATE | 00088906716TRLO1 |
03/10/2019 | 12:51:44 | 351 | 132.9 | LSE | 00088908082TRLO1 |
03/10/2019 | 12:51:44 | 2 | 132.9 | LSE | 00088908079TRLO1 |
03/10/2019 | 12:51:44 | 999 | 132.9 | TRQX | 00088908080TRLO1 |
03/10/2019 | 12:51:44 | 352 | 132.9 | TRQX | 00088908084TRLO1 |
03/10/2019 | 12:51:44 | 353 | 132.9 | CHIX | 00088908083TRLO1 |
03/10/2019 | 12:51:44 | 353 | 132.9 | BATE | 00088908081TRLO1 |
03/10/2019 | 13:07:47 | 27 | 132.9 | TRQX | 00088908905TRLO1 |
03/10/2019 | 13:09:02 | 126 | 132.7 | LSE | 00088908961TRLO1 |
03/10/2019 | 13:09:02 | 126 | 132.7 | TRQX | 00088908963TRLO1 |
03/10/2019 | 13:09:02 | 472 | 132.7 | TRQX | 00088908964TRLO1 |
03/10/2019 | 13:09:02 | 26 | 132.7 | TRQX | 00088908965TRLO1 |
03/10/2019 | 13:09:02 | 127 | 132.7 | CHIX | 00088908962TRLO1 |
03/10/2019 | 13:09:02 | 127 | 132.7 | BATE | 00088908960TRLO1 |
03/10/2019 | 13:09:04 | 353 | 132.5 | LSE | 00088908966TRLO1 |
03/10/2019 | 13:09:04 | 353 | 132.5 | TRQX | 00088908967TRLO1 |
03/10/2019 | 13:09:04 | 354 | 132.5 | CHIX | 00088908968TRLO1 |
03/10/2019 | 13:09:04 | 354 | 132.5 | BATE | 00088908969TRLO1 |
03/10/2019 | 13:15:22 | 78 | 131.9 | LSE | 00088909260TRLO1 |
03/10/2019 | 13:15:22 | 77 | 131.9 | TRQX | 00088909261TRLO1 |
03/10/2019 | 13:15:22 | 78 | 131.9 | CHIX | 00088909263TRLO1 |
03/10/2019 | 13:15:22 | 78 | 131.9 | BATE | 00088909262TRLO1 |
03/10/2019 | 13:15:22 | 17 | 131.9 | BATE | 00088909264TRLO1 |
03/10/2019 | 13:16:24 | 88 | 131.8 | LSE | 00088909303TRLO1 |
03/10/2019 | 13:16:24 | 88 | 131.8 | TRQX | 00088909300TRLO1 |
03/10/2019 | 13:16:24 | 88 | 131.8 | CHIX | 00088909302TRLO1 |
03/10/2019 | 13:16:24 | 89 | 131.8 | BATE | 00088909301TRLO1 |
03/10/2019 | 13:16:24 | 18 | 131.8 | BATE | 00088909304TRLO1 |
03/10/2019 | 13:17:26 | 44 | 131.5 | LSE | 00088909383TRLO1 |
03/10/2019 | 13:17:26 | 43 | 131.5 | TRQX | 00088909382TRLO1 |
03/10/2019 | 13:17:26 | 44 | 131.5 | CHIX | 00088909385TRLO1 |
03/10/2019 | 13:17:26 | 44 | 131.5 | BATE | 00088909384TRLO1 |
03/10/2019 | 13:17:26 | 137 | 131.5 | BATE | 00088909386TRLO1 |
03/10/2019 | 13:17:38 | 16 | 131.3 | LSE | 00088909398TRLO1 |
03/10/2019 | 13:17:38 | 16 | 131.3 | TRQX | 00088909396TRLO1 |
03/10/2019 | 13:17:38 | 17 | 131.3 | CHIX | 00088909399TRLO1 |
03/10/2019 | 13:17:38 | 17 | 131.3 | BATE | 00088909397TRLO1 |
03/10/2019 | 13:37:12 | 349 | 131.8 | LSE | 00088910853TRLO1 |
03/10/2019 | 13:37:12 | 348 | 131.8 | TRQX | 00088910852TRLO1 |
03/10/2019 | 13:37:12 | 349 | 131.8 | CHIX | 00088910854TRLO1 |
03/10/2019 | 13:37:12 | 349 | 131.8 | BATE | 00088910851TRLO1 |
03/10/2019 | 14:10:31 | 172 | 132.2 | CHIX | 00088913000TRLO1 |
03/10/2019 | 14:11:06 | 243 | 132.4 | CHIX | 00088913040TRLO1 |
03/10/2019 | 14:11:11 | 526 | 132.4 | BATE | 00088913046TRLO1 |
03/10/2019 | 14:12:32 | 722 | 132.6 | LSE | 00088913119TRLO1 |
03/10/2019 | 14:13:06 | 471 | 132.6 | LSE | 00088913147TRLO1 |
03/10/2019 | 14:13:06 | 65 | 132.6 | LSE | 00088913145TRLO1 |
03/10/2019 | 14:13:06 | 471 | 132.6 | TRQX | 00088913146TRLO1 |
03/10/2019 | 14:13:06 | 1,134 | 132.5 | TRQX | 00088913151TRLO1 |
03/10/2019 | 14:13:06 | 1,067 | 132.5 | TRQX | 00088913154TRLO1 |
03/10/2019 | 14:13:06 | 100 | 132.6 | CHIX | 00088913149TRLO1 |
03/10/2019 | 14:13:06 | 371 | 132.6 | CHIX | 00088913150TRLO1 |
03/10/2019 | 14:13:06 | 471 | 132.6 | BATE | 00088913148TRLO1 |
03/10/2019 | 14:13:06 | 262 | 132.4 | BATE | 00088913152TRLO1 |
03/10/2019 | 14:13:06 | 479 | 132.4 | BATE | 00088913153TRLO1 |
03/10/2019 | 14:18:21 | 637 | 132.6 | LSE | 00088913653TRLO1 |
03/10/2019 | 14:18:21 | 636 | 132.6 | TRQX | 00088913651TRLO1 |
03/10/2019 | 14:18:21 | 637 | 132.6 | CHIX | 00088913654TRLO1 |
03/10/2019 | 14:18:21 | 196 | 132.6 | BATE | 00088913652TRLO1 |
03/10/2019 | 14:18:21 | 441 | 132.6 | BATE | 00088913655TRLO1 |
03/10/2019 | 14:20:10 | 637 | 132.6 | LSE | 00088913782TRLO1 |
03/10/2019 | 14:20:10 | 636 | 132.6 | TRQX | 00088913781TRLO1 |
03/10/2019 | 14:20:10 | 637 | 132.6 | CHIX | 00088913784TRLO1 |
03/10/2019 | 14:20:10 | 637 | 132.6 | BATE | 00088913783TRLO1 |
03/10/2019 | 14:20:10 | 556 | 132.5 | BATE | 00088913785TRLO1 |
03/10/2019 | 14:20:10 | 64 | 132.5 | BATE | 00088913786TRLO1 |
03/10/2019 | 14:20:21 | 637 | 132.4 | LSE | 00088913825TRLO1 |
03/10/2019 | 14:20:21 | 994 | 132.4 | LSE | 00088913824TRLO1 |
03/10/2019 | 14:20:21 | 556 | 132.4 | BATE | 00088913823TRLO1 |
03/10/2019 | 14:39:47 | 213 | 133.5 | LSE | 00088915929TRLO1 |
03/10/2019 | 14:39:47 | 384 | 133.5 | LSE | 00088915927TRLO1 |
03/10/2019 | 14:39:47 | 40 | 133.5 | LSE | 00088915925TRLO1 |
03/10/2019 | 14:39:47 | 154 | 133.5 | TRQX | 00088915924TRLO1 |
03/10/2019 | 14:39:47 | 748 | 133.5 | TRQX | 00088915926TRLO1 |
03/10/2019 | 14:39:47 | 636 | 133.5 | TRQX | 00088915928TRLO1 |
03/10/2019 | 14:39:47 | 144 | 133.5 | CHIX | 00088915930TRLO1 |
03/10/2019 | 14:39:47 | 493 | 133.5 | CHIX | 00088915932TRLO1 |
03/10/2019 | 14:39:47 | 40 | 133.5 | BATE | 00088915931TRLO1 |
03/10/2019 | 14:39:47 | 597 | 133.5 | BATE | 00088915933TRLO1 |
03/10/2019 | 14:39:49 | 637 | 133.3 | LSE | 00088915935TRLO1 |
03/10/2019 | 14:39:49 | 636 | 133.4 | TRQX | 00088915936TRLO1 |
03/10/2019 | 14:39:49 | 637 | 133.4 | CHIX | 00088915938TRLO1 |
03/10/2019 | 14:39:49 | 637 | 133.4 | BATE | 00088915937TRLO1 |
03/10/2019 | 14:49:44 | 637 | 133.1 | LSE | 00088916991TRLO1 |
03/10/2019 | 14:49:44 | 556 | 133.1 | BATE | 00088916990TRLO1 |
03/10/2019 | 14:49:44 | 81 | 133.1 | BATE | 00088916992TRLO1 |
03/10/2019 | 14:50:19 | 636 | 133.1 | TRQX | 00088917033TRLO1 |
03/10/2019 | 14:50:19 | 615 | 133.1 | CHIX | 00088917034TRLO1 |
03/10/2019 | 15:00:05 | 1,193 | 133.2 | LSE | 00088918595TRLO1 |
03/10/2019 | 15:00:05 | 666 | 133.2 | TRQX | 00088918592TRLO1 |
03/10/2019 | 15:00:05 | 22 | 133.2 | CHIX | 00088918594TRLO1 |
03/10/2019 | 15:00:05 | 666 | 133.2 | BATE | 00088918593TRLO1 |
03/10/2019 | 15:01:33 | 458 | 133.0 | LSE | 00088919145TRLO1 |
03/10/2019 | 15:01:33 | 666 | 133.0 | TRQX | 00088919146TRLO1 |
03/10/2019 | 15:01:33 | 459 | 133.0 | CHIX | 00088919148TRLO1 |
03/10/2019 | 15:01:33 | 556 | 133.0 | BATE | 00088919147TRLO1 |
03/10/2019 | 15:01:33 | 110 | 133.0 | BATE | 00088919149TRLO1 |
03/10/2019 | 15:01:55 | 463 | 132.8 | LSE | 00088919323TRLO1 |
03/10/2019 | 15:01:55 | 22 | 132.8 | LSE | 00088919322TRLO1 |
03/10/2019 | 15:01:55 | 50 | 132.8 | BATE | 00088919324TRLO1 |
03/10/2019 | 15:01:55 | 4 | 132.8 | BATE | 00088919325TRLO1 |
03/10/2019 | 15:04:39 | 54 | 132.8 | LSE | 00088920215TRLO1 |
03/10/2019 | 15:04:39 | 284 | 132.8 | TRQX | 00088920214TRLO1 |
03/10/2019 | 15:04:39 | 55 | 132.8 | BATE | 00088920216TRLO1 |
03/10/2019 | 15:20:15 | 495 | 133.1 | LSE | 00088922390TRLO1 |
03/10/2019 | 15:20:15 | 495 | 133.1 | TRQX | 00088922389TRLO1 |
03/10/2019 | 15:20:15 | 496 | 133.1 | BATE | 00088922388TRLO1 |
03/10/2019 | 15:34:41 | 2 | 133.3 | LSE | 00088924396TRLO1 |
03/10/2019 | 15:34:41 | 10 | 133.3 | LSE | 00088924393TRLO1 |
03/10/2019 | 15:34:41 | 10 | 133.3 | TRQX | 00088924395TRLO1 |
03/10/2019 | 15:34:41 | 496 | 133.3 | CHIX | 00088924394TRLO1 |
03/10/2019 | 15:34:41 | 393 | 133.3 | BATE | 00088924392TRLO1 |
03/10/2019 | 15:36:28 | 166 | 133.1 | LSE | 00088924704TRLO1 |
03/10/2019 | 15:36:28 | 117 | 133.1 | LSE | 00088924703TRLO1 |
03/10/2019 | 15:36:28 | 115 | 133.1 | LSE | 00088924700TRLO1 |
03/10/2019 | 15:36:28 | 439 | 133.1 | TRQX | 00088924701TRLO1 |
03/10/2019 | 15:36:28 | 439 | 133.1 | CHIX | 00088924699TRLO1 |
03/10/2019 | 15:36:28 | 394 | 133.1 | BATE | 00088924698TRLO1 |
03/10/2019 | 15:36:28 | 45 | 133.1 | BATE | 00088924702TRLO1 |
03/10/2019 | 15:49:11 | 42 | 132.7 | LSE | 00088926506TRLO1 |
03/10/2019 | 15:49:11 | 202 | 132.7 | LSE | 00088926502TRLO1 |
03/10/2019 | 15:49:11 | 202 | 132.7 | TRQX | 00088926503TRLO1 |
03/10/2019 | 15:49:11 | 202 | 132.7 | CHIX | 00088926505TRLO1 |
03/10/2019 | 15:49:11 | 202 | 132.7 | BATE | 00088926504TRLO1 |
03/10/2019 | 15:49:14 | 115 | 132.3 | LSE | 00088926512TRLO1 |
03/10/2019 | 15:49:14 | 174 | 132.3 | LSE | 00088926510TRLO1 |
03/10/2019 | 15:49:14 | 289 | 132.3 | TRQX | 00088926511TRLO1 |
03/10/2019 | 15:49:14 | 289 | 132.3 | CHIX | 00088926513TRLO1 |
03/10/2019 | 15:49:14 | 289 | 132.3 | BATE | 00088926514TRLO1 |
03/10/2019 | 15:59:04 | 101 | 132.3 | LSE | 00088927751TRLO1 |
03/10/2019 | 15:59:04 | 100 | 132.3 | TRQX | 00088927753TRLO1 |
03/10/2019 | 15:59:04 | 101 | 132.3 | CHIX | 00088927750TRLO1 |
03/10/2019 | 15:59:04 | 160 | 132.3 | BATE | 00088927752TRLO1 |
03/10/2019 | 15:59:04 | 101 | 132.3 | BATE | 00088927754TRLO1 |
03/10/2019 | 15:59:04 | 21 | 132.3 | BATE | 00088927755TRLO1 |
03/10/2019 | 15:59:04 | 37 | 132.2 | BATE | 00088927756TRLO1 |
03/10/2019 | 16:10:12 | 637 | 132.9 | LSE | 00088929279TRLO1 |
03/10/2019 | 16:10:12 | 637 | 132.9 | LSE | 00088929277TRLO1 |
03/10/2019 | 16:10:12 | 636 | 132.9 | TRQX | 00088929278TRLO1 |
03/10/2019 | 16:10:12 | 637 | 132.9 | CHIX | 00088929276TRLO1 |
03/10/2019 | 16:10:12 | 480 | 132.9 | BATE | 00088929274TRLO1 |
03/10/2019 | 16:10:12 | 157 | 132.9 | BATE | 00088929275TRLO1 |
03/10/2019 | 16:17:20 | 637 | 133.4 | LSE | 00088930253TRLO1 |
03/10/2019 | 16:17:20 | 637 | 133.4 | LSE | 00088930248TRLO1 |
03/10/2019 | 16:17:20 | 636 | 133.4 | TRQX | 00088930249TRLO1 |
03/10/2019 | 16:17:20 | 637 | 133.4 | CHIX | 00088930251TRLO1 |
03/10/2019 | 16:17:20 | 556 | 133.4 | BATE | 00088930250TRLO1 |
03/10/2019 | 16:17:20 | 81 | 133.4 | BATE | 00088930252TRLO1 |
03/10/2019 | 16:18:42 | 637 | 133.0 | LSE | 00088930486TRLO1 |
03/10/2019 | 16:18:42 | 636 | 133.0 | TRQX | 00088930488TRLO1 |
03/10/2019 | 16:18:42 | 637 | 133.0 | CHIX | 00088930485TRLO1 |
03/10/2019 | 16:18:42 | 637 | 133.0 | BATE | 00088930487TRLO1 |
03/10/2019 | 16:24:12 | 637 | 133.2 | LSE | 00088931552TRLO1 |
03/10/2019 | 16:24:12 | 636 | 133.2 | TRQX | 00088931550TRLO1 |
03/10/2019 | 16:24:12 | 637 | 133.2 | CHIX | 00088931551TRLO1 |
03/10/2019 | 16:24:12 | 637 | 133.2 | BATE | 00088931549TRLO1 |
03/10/2019 | 16:25:18 | 173 | 132.9 | TRQX | 00088931768TRLO1 |
03/10/2019 | 16:28:44 | 849 | 132.9 | LSE | 00088932335TRLO1 |
03/10/2019 | 16:28:44 | 863 | 133.1 | LSE | 00088932326TRLO1 |
03/10/2019 | 16:28:44 | 204 | 133.1 | TRQX | 00088932327TRLO1 |
03/10/2019 | 16:28:44 | 213 | 133.1 | TRQX | 00088932330TRLO1 |
03/10/2019 | 16:28:44 | 201 | 133.1 | TRQX | 00088932331TRLO1 |
03/10/2019 | 16:28:44 | 288 | 133.1 | CHIX | 00088932328TRLO1 |
03/10/2019 | 16:28:44 | 273 | 133.1 | CHIX | 00088932332TRLO1 |
03/10/2019 | 16:28:44 | 330 | 133.1 | BATE | 00088932329TRLO1 |
03/10/2019 | 16:28:44 | 112 | 133.1 | BATE | 00088932333TRLO1 |
03/10/2019 | 16:28:44 | 106 | 133.1 | BATE | 00088932334TRLO1 |
03/10/2019 | 16:29:30 | 63 | 132.9 | TRQX | 00088932513TRLO1 |
03/10/2019 | 16:29:30 | 287 | 132.9 | BATE | 00088932512TRLO1 |
03/10/2019 | 16:29:54 | 41 | 132.9 | BATE | 00088932731TRLO1 |
03/10/2019 | 16:29:56 | 42 | 132.9 | CHIX | 00088932752TRLO1 |
03/10/2019 | 16:29:56 | 54 | 132.9 | CHIX | 00088932753TRLO1 |
03/10/2019 | 16:35:26 | 17,590 | 133.0 | LSE | 00088934167TRLO1 |
03/10/2019 | 16:35:26 | 5,897 | 133.0 | LSE | 00088934166TRLO1 |
03/10/2019 | 16:35:26 | 3,973 | 133.0 | LSE | 00088934165TRLO1 |
03/10/2019 | 16:35:26 | 7,160 | 133.0 | LSE | 00088934164TRLO1 |
03/10/2019 | 16:35:26 | 560 | 133.0 | LSE | 00088934163TRLO1 |
03/10/2019 | 16:35:26 | 162 | 133.0 | LSE | 00088934162TRLO1 |
03/10/2019 | 16:35:26 | 17,428 | 133.0 | LSE | 00088934161TRLO1 |
03/10/2019 | 16:35:26 | 11,072 | 133.0 | LSE | 00088934160TRLO1 |
03/10/2019 | 16:35:26 | 727 | 133.0 | LSE | 00088934159TRLO1 |
03/10/2019 | 16:35:26 | 2,834 | 133.0 | LSE | 00088934158TRLO1 |
03/10/2019 | 16:35:26 | 1,570 | 133.0 | LSE | 00088934157TRLO1 |
03/10/2019 | 16:35:26 | 1,387 | 133.0 | LSE | 00088934156TRLO1 |
03/10/2019 | 16:35:26 | 1,284 | 133.0 | LSE | 00088934155TRLO1 |
03/10/2019 | 16:35:26 | 2,800 | 133.0 | LSE | 00088934154TRLO1 |
03/10/2019 | 16:35:26 | 7,938 | 133.0 | LSE | 00088934150TRLO1 |
03/10/2019 | 16:35:26 | 5,570 | 133.0 | LSE | 00088934149TRLO1 |
Related Shares:
SGC.L