Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Aug 2022 07:00

RNS Number : 3401U

Kingfisher PLC

01 August 2022

KINGFISHER PLC

Transaction in own shares

01 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	29 July 2022
Total number of shares purchased:	762,319
Volume Weighted Average price paid per share:	GBp 258.8789
Highest price paid per share:	GBp 261.8000
Lowest price paid per share:	GBp 253.9000

To date, Kingfisher has purchased 1,586,368 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	762,319	258.8789

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 29 July 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
253.9	08:00:25	XLON	81	H000BV32Z4IY0000
253.9	08:00:36	XLON	726	H000KD32Z4IY0000
253.9	08:00:40	XLON	144	H000LH32Z4IY0000
254	08:01:07	XLON	1350	H000QP32Z4IY0000
254.5	08:01:13	XLON	593	H000QW32Z4IY0000
254.4	08:02:13	XLON	3091	H0011632Z4IY0000
254.6	08:05:00	XLON	756	H001ZP32Z4IY0000
254.7	08:05:13	XLON	1200	H0023T32Z4IY0000
254.7	08:05:13	XLON	1301	H0023V32Z4IY0000
254.7	08:05:13	XLON	1301	H0023U32Z4IY0000
254.7	08:05:13	XLON	371	H0023W32Z4IY0000
254.6	08:05:14	XLON	880	H0023X32Z4IY0000
254.6	08:05:14	XLON	583	H0023Y32Z4IY0000
254.1	08:05:54	XLON	778	H0029N32Z4IY0000
255.2	08:07:59	XLON	1254	H002LU32Z4IY0000
255	08:08:19	XLON	427	H002MS32Z4IY0000
255.3	08:09:50	XLON	917	H002S632Z4IY0000
255.1	08:09:53	XLON	1700	H002S832Z4IY0000
255	08:10:50	XLON	937	H002Y732Z4IY0000
255	08:10:59	XLON	1106	H002YL32Z4IY0000
255	08:10:59	XLON	628	H002YM32Z4IY0000
255	08:10:59	XLON	519	H002YN32Z4IY0000
254.7	08:11:02	XLON	904	H002ZV32Z4IY0000
254.5	08:11:24	XLON	95	H0030L32Z4IY0000
255	08:14:02	XLON	125	H003F332Z4IY0000
255	08:14:02	XLON	351	H003F432Z4IY0000
255	08:14:02	XLON	1100	H003F532Z4IY0000
255	08:14:02	XLON	1301	H003F632Z4IY0000
255	08:14:02	XLON	1242	H003F732Z4IY0000
255	08:14:36	XLON	517	H003HN32Z4IY0000
254.6	08:14:55	XLON	285	H003KE32Z4IY0000
255.3	08:19:10	XLON	529	H004V932Z4IY0000
256.2	08:21:57	XLON	779	H005EJ32Z4IY0000
256.2	08:21:57	XLON	197	H005EK32Z4IY0000
255.9	08:22:50	XLON	281	H005IE32Z4IY0000
256	08:22:50	XLON	22	H005IF32Z4IY0000
256	08:24:13	XLON	608	H005MN32Z4IY0000
256.4	08:26:48	XLON	624	H005XI32Z4IY0000
256.4	08:26:48	XLON	1301	H005XJ32Z4IY0000
256.4	08:26:48	XLON	881	H005XK32Z4IY0000
256.4	08:28:29	XLON	851	H0065K32Z4IY0000
256.4	08:28:29	XLON	126	H0065L32Z4IY0000
256.4	08:31:38	XLON	1600	H0070G32Z4IY0000
256.3	08:31:41	XLON	976	H0070K32Z4IY0000
256.2	08:32:16	XLON	245	H0073N32Z4IY0000
256.2	08:33:39	XLON	707	H0079Z32Z4IY0000
256.3	08:33:39	XLON	372	H007A032Z4IY0000
256.6	08:37:21	XLON	859	H0086Q32Z4IY0000
257.1	08:41:02	XLON	988	H008S632Z4IY0000
257.3	08:42:39	XLON	1005	H008YX32Z4IY0000
257.2	08:44:45	XLON	906	H009EA32Z4IY0000
257.1	08:44:45	XLON	699	H009EB32Z4IY0000
257.1	08:44:45	XLON	349	H009EC32Z4IY0000
257.1	08:45:42	XLON	783	H009L732Z4IY0000
257.2	08:46:54	XLON	579	H009SF32Z4IY0000
257.3	08:48:53	XLON	480	H00A5H32Z4IY0000
258.1	08:51:23	XLON	1041	H00ASO32Z4IY0000
258.6	08:53:54	XLON	106	H00BEQ32Z4IY0000
258.6	08:53:54	XLON	410	H00BER32Z4IY0000
258.4	08:54:26	XLON	360	H00BFY32Z4IY0000
258.4	08:54:26	XLON	240	H00BFZ32Z4IY0000
258.4	08:54:26	XLON	1600	H00BG032Z4IY0000
258.4	08:54:26	XLON	503	H00BG132Z4IY0000
259.5	09:02:10	XLON	822	H00DAB32Z4IY0000
259.3	09:02:16	XLON	1038	H00DC032Z4IY0000
259.3	09:02:16	XLON	537	H00DC132Z4IY0000
259.7	09:04:30	XLON	983	H00DT232Z4IY0000
259.6	09:04:30	XLON	1600	H00DT332Z4IY0000
259.7	09:04:30	XLON	1600	H00DT432Z4IY0000
259.7	09:04:30	XLON	429	H00DT532Z4IY0000
259.7	09:04:30	XLON	1301	H00DT632Z4IY0000
259.5	09:04:30	XLON	1600	H00DT732Z4IY0000
259.5	09:04:30	XLON	254	H00DT832Z4IY0000
259.4	09:06:03	XLON	105	H00E7M32Z4IY0000
259.4	09:06:03	XLON	1147	H00E7N32Z4IY0000
259.2	09:08:23	XLON	1317	H00F4J32Z4IY0000
259.1	09:11:20	XLON	280	H00GDS32Z4IY0000
259.3	09:11:47	XLON	723	H00GIW32Z4IY0000
259.5	09:12:17	XLON	411	H00GML32Z4IY0000
259.5	09:13:23	XLON	677	H00GU332Z4IY0000
259.7	09:14:19	XLON	826	H00H8Y32Z4IY0000
259.7	09:14:21	XLON	1301	H00H8Z32Z4IY0000
259.7	09:14:21	XLON	352	H00H9032Z4IY0000
259	09:16:29	XLON	36	H00HSR32Z4IY0000
259	09:16:29	XLON	330	H00HSS32Z4IY0000
259	09:16:29	XLON	502	H00HST32Z4IY0000
259.3	09:17:51	XLON	754	H00I3R32Z4IY0000
259.4	09:20:47	XLON	1000	H00IQR32Z4IY0000
259.5	09:21:17	XLON	65	H00IS532Z4IY0000
259.5	09:21:17	XLON	130	H00IS632Z4IY0000
259.4	09:21:43	XLON	542	H00IU432Z4IY0000
259.4	09:21:43	XLON	429	H00IU532Z4IY0000
259.1	09:22:16	XLON	789	H00IXR32Z4IY0000
259.2	09:22:16	XLON	807	H00IXT32Z4IY0000
259.2	09:22:22	XLON	764	H00IZC32Z4IY0000
259.2	09:22:53	XLON	408	H00J3L32Z4IY0000
259.1	09:25:14	XLON	720	H00JGM32Z4IY0000
259.5	09:28:08	XLON	232	H00JVQ32Z4IY0000
259.5	09:28:11	XLON	878	H00JUK32Z4IY0000
259.3	09:28:49	XLON	45	H00JZD32Z4IY0000
259.2	09:31:06	XLON	224	H00KFM32Z4IY0000
259.1	09:32:20	XLON	386	H00KLO32Z4IY0000
258.8	09:34:35	XLON	73	H00KZB32Z4IY0000
258.6	09:35:52	XLON	662	H00L8D32Z4IY0000
259.5	09:43:05	XLON	662	H00NM032Z4IY0000
259.5	09:43:05	XLON	1554	H00NM132Z4IY0000
259.8	09:44:33	XLON	162	H00OG632Z4IY0000
259.8	09:44:40	XLON	339	H00OKF32Z4IY0000
259.8	09:44:40	XLON	712	H00OKG32Z4IY0000
259.5	09:52:23	XLON	731	H00QTY32Z4IY0000
259.7	09:52:23	XLON	12	H00QVQ32Z4IY0000
259.7	09:52:23	XLON	1274	H00QVR32Z4IY0000
259.7	09:52:23	XLON	1066	H00QVS32Z4IY0000
259.7	09:52:23	XLON	390	H00QVT32Z4IY0000
259.7	09:52:23	XLON	501	H00QVV32Z4IY0000
259.9	09:55:03	XLON	793	H00RZP32Z4IY0000
260.1	09:56:09	XLON	1350	H00S5L32Z4IY0000
260.1	09:56:09	XLON	1129	H00S5M32Z4IY0000
259.9	09:56:28	XLON	833	H00S8I32Z4IY0000
260.3	09:59:30	XLON	362	H00SL632Z4IY0000
260.3	09:59:43	XLON	286	H00SRW32Z4IY0000
260.1	10:00:40	XLON	745	H00SUV32Z4IY0000
260.6	10:06:22	XLON	719	H00TQP32Z4IY0000
260.6	10:08:00	XLON	1087	H00TVI32Z4IY0000
260.6	10:08:00	XLON	1273	H00TVJ32Z4IY0000
260.6	10:08:00	XLON	332	H00TVK32Z4IY0000
260.9	10:10:00	XLON	813	H00V8532Z4IY0000
260.8	10:10:05	XLON	561	H00V8H32Z4IY0000
260.5	10:13:45	XLON	794	H00VSF32Z4IY0000
260.7	10:14:17	XLON	1066	H00VUZ32Z4IY0000
260.7	10:14:17	XLON	538	H00VW032Z4IY0000
260.7	10:14:20	XLON	848	H00VW932Z4IY0000
260.5	10:14:48	XLON	838	H00VYN32Z4IY0000
260.5	10:16:40	XLON	769	H00U9R32Z4IY0000
260.5	10:16:40	XLON	1	H00U9S32Z4IY0000
260.8	10:19:03	XLON	851	H00UJ732Z4IY0000
260.6	10:20:14	XLON	823	H00UR132Z4IY0000
260.7	10:20:30	XLON	7	H00UTP32Z4IY0000
260.6	10:20:38	XLON	795	H00UVW32Z4IY0000
260.7	10:20:38	XLON	288	H00UVX32Z4IY0000
260.7	10:20:38	XLON	986	H00UVY32Z4IY0000
260.7	10:20:38	XLON	86	H00UVZ32Z4IY0000
260.8	10:25:25	XLON	115	H00WFD32Z4IY0000
260.8	10:25:25	XLON	81	H00WFE32Z4IY0000
260.8	10:25:25	XLON	11	H00WFF32Z4IY0000
260.8	10:25:25	XLON	905	H00WFG32Z4IY0000
260.9	10:29:30	XLON	820	H00WYG32Z4IY0000
260.6	10:33:59	XLON	450	H00XID32Z4IY0000
260.7	10:39:08	XLON	503	H00YGY32Z4IY0000
260.7	10:39:08	XLON	148	H00YGZ32Z4IY0000
260.5	10:47:45	XLON	549	H00ZUF32Z4IY0000
260.8	10:55:34	XLON	1091	H011TZ32Z4IY0000
260.8	10:58:55	XLON	291	H012QZ32Z4IY0000
260.8	10:58:55	XLON	784	H012R032Z4IY0000
260.8	10:58:55	XLON	1600	H012R132Z4IY0000
260.8	10:58:55	XLON	1140	H012R232Z4IY0000
260.7	10:59:07	XLON	1140	H012TC32Z4IY0000
260.7	10:59:07	XLON	1293	H012TD32Z4IY0000
260.7	10:59:07	XLON	1273	H012TE32Z4IY0000
260.9	11:01:03	XLON	1600	H013G732Z4IY0000
261.2	11:10:09	XLON	100	H0159G32Z4IY0000
261.3	11:10:09	XLON	967	H0159H32Z4IY0000
261.2	11:11:29	XLON	752	H015O132Z4IY0000
261.2	11:11:29	XLON	366	H015O232Z4IY0000
261.2	11:11:29	XLON	1190	H015O332Z4IY0000
261.1	11:14:05	XLON	495	H0166Q32Z4IY0000
260.9	11:14:12	XLON	1261	H0168532Z4IY0000
261.1	11:17:23	XLON	778	H016Y132Z4IY0000
260.8	11:31:33	XLON	454	H019H132Z4IY0000
260.6	11:31:33	XLON	1189	H019H232Z4IY0000
261	11:35:16	XLON	1129	H01A0F32Z4IY0000
261	11:35:17	XLON	511	H01A0K32Z4IY0000
260.8	11:35:41	XLON	810	H01A3332Z4IY0000
261.8	11:38:58	XLON	995	H01AKF32Z4IY0000
261.8	11:38:58	XLON	1273	H01AKG32Z4IY0000
261.8	11:38:58	XLON	464	H01AKH32Z4IY0000
261.7	11:40:00	XLON	796	H01AQQ32Z4IY0000
261.5	11:40:07	XLON	12	H01AQU32Z4IY0000
261.5	11:40:07	XLON	230	H01AQW32Z4IY0000
261.5	11:40:07	XLON	958	H01AQX32Z4IY0000
261.5	11:40:07	XLON	383	H01AQY32Z4IY0000
261.5	11:40:30	XLON	483	H01ATG32Z4IY0000
261.6	11:43:00	XLON	491	H01B9732Z4IY0000
261.4	11:45:35	XLON	872	H01BMK32Z4IY0000
261.1	11:52:32	XLON	958	H01CI432Z4IY0000
261.1	11:52:32	XLON	118	H01CI532Z4IY0000
260.9	12:00:44	XLON	529	H01DYU32Z4IY0000
260.8	12:00:45	XLON	1119	H01DYW32Z4IY0000
260.8	12:00:45	XLON	746	H01DYX32Z4IY0000
260.8	12:01:12	XLON	384	H01E0732Z4IY0000
260.8	12:01:15	XLON	548	H01E0I32Z4IY0000
260.7	12:02:18	XLON	558	H01EC632Z4IY0000
260.7	12:03:01	XLON	398	H01EFP32Z4IY0000
260.7	12:03:03	XLON	354	H01EFQ32Z4IY0000
260.7	12:03:03	XLON	154	H01EFR32Z4IY0000
260.7	12:03:03	XLON	627	H01EFS32Z4IY0000
260.6	12:03:36	XLON	163	H01EIZ32Z4IY0000
260.7	12:06:33	XLON	215	H01F7032Z4IY0000
260.6	12:06:48	XLON	105	H01F9732Z4IY0000
260.3	12:08:12	XLON	764	H01FIK32Z4IY0000
260.2	12:08:12	XLON	116	H01FIL32Z4IY0000
260.1	12:09:09	XLON	833	H01FOZ32Z4IY0000
260	12:09:15	XLON	1616	H01FP432Z4IY0000
260.1	12:11:17	XLON	556	H01G0Y32Z4IY0000
260	12:11:18	XLON	517	H01G0Z32Z4IY0000
260	12:11:23	XLON	1129	H01G1L32Z4IY0000
260	12:11:23	XLON	929	H01G1M32Z4IY0000
259.7	12:12:04	XLON	1600	H01G3432Z4IY0000
259.5	12:12:42	XLON	301	H01G4M32Z4IY0000
259.5	12:13:04	XLON	1	H01G6732Z4IY0000
259.4	12:14:14	XLON	212	H01GC532Z4IY0000
259.7	12:25:39	XLON	533	H01HRB32Z4IY0000
259.8	12:26:49	XLON	905	H01HT232Z4IY0000
259.7	12:27:24	XLON	776	H01HVK32Z4IY0000
259.9	12:32:03	XLON	654	H01IL532Z4IY0000
259.9	12:32:03	XLON	918	H01IL632Z4IY0000
259.9	12:32:03	XLON	1274	H01IL732Z4IY0000
259.9	12:32:03	XLON	68	H01IL832Z4IY0000
259.6	12:32:09	XLON	4	H01IL932Z4IY0000
259.6	12:33:15	XLON	1274	H01IR032Z4IY0000
259.6	12:33:15	XLON	1273	H01IR132Z4IY0000
259.6	12:33:15	XLON	905	H01IR232Z4IY0000
259.6	12:33:15	XLON	1129	H01IR332Z4IY0000
259.6	12:33:15	XLON	11	H01IR432Z4IY0000
259.6	12:33:15	XLON	156	H01IR532Z4IY0000
259.4	12:33:23	XLON	882	H01IRJ32Z4IY0000
259.1	12:37:27	XLON	548	H01JOK32Z4IY0000
259.2	12:41:06	XLON	853	H01KAP32Z4IY0000
259.3	12:43:32	XLON	51	H01KS132Z4IY0000
259.5	12:49:52	XLON	1108	H01LQM32Z4IY0000
259.7	12:55:21	XLON	815	H01MEZ32Z4IY0000
260	13:02:59	XLON	1623	H01NTN32Z4IY0000
260	13:03:01	XLON	1623	H01NW032Z4IY0000
260	13:03:01	XLON	561	H01NW132Z4IY0000
260	13:03:01	XLON	447	H01NW232Z4IY0000
259.8	13:05:40	XLON	778	H01OFQ32Z4IY0000
259.8	13:10:17	XLON	264	H01P5B32Z4IY0000
259.9	13:15:35	XLON	757	H01PY032Z4IY0000
259.8	13:22:01	XLON	475	H01R7632Z4IY0000
259.9	13:25:21	XLON	641	H01RX032Z4IY0000
259.9	13:25:21	XLON	1211	H01RX132Z4IY0000
259.8	13:29:30	XLON	532	H01SLH32Z4IY0000
259.8	13:30:02	XLON	585	H01STC32Z4IY0000
259.6	13:30:12	XLON	689	H01T0132Z4IY0000
259.7	13:30:12	XLON	718	H01T0232Z4IY0000
259.8	13:32:29	XLON	252	H01TOR32Z4IY0000
259.7	13:34:13	XLON	424	H01TY832Z4IY0000
259.7	13:34:13	XLON	424	H01TYL32Z4IY0000
259.7	13:34:13	XLON	78	H01TYM32Z4IY0000
259.4	13:37:06	XLON	640	H01VJF32Z4IY0000
259.1	13:37:35	XLON	572	H01VL132Z4IY0000
259.1	13:38:09	XLON	55	H01VO932Z4IY0000
259.8	13:52:31	XLON	715	H01WT632Z4IY0000
259.7	13:52:47	XLON	11	H01WWF32Z4IY0000
259.6	13:53:26	XLON	827	H01X0M32Z4IY0000
259.6	13:56:09	XLON	918	H01XKF32Z4IY0000
259.5	14:00:58	XLON	984	H01YAX32Z4IY0000
259.6	14:00:58	XLON	1299	H01YAY32Z4IY0000
259.6	14:00:58	XLON	511	H01YAZ32Z4IY0000
259.6	14:00:58	XLON	692	H01YB032Z4IY0000
259.4	14:01:03	XLON	1	H01YG832Z4IY0000
259.5	14:01:14	XLON	955	H01YHG32Z4IY0000
259.4	14:03:56	XLON	233	H01YY032Z4IY0000
259.2	14:04:34	XLON	195	H01Z7R32Z4IY0000
259	14:05:39	XLON	119	H01ZEO32Z4IY0000
259.4	14:10:40	XLON	279	H020FB32Z4IY0000
259.6	14:15:20	XLON	76	H0217G32Z4IY0000
259.6	14:15:20	XLON	865	H0217H32Z4IY0000
259.4	14:16:41	XLON	813	H021HG32Z4IY0000
259.4	14:16:41	XLON	1486	H021HH32Z4IY0000
259.4	14:16:41	XLON	1197	H021HI32Z4IY0000
259.2	14:21:33	XLON	399	H022M132Z4IY0000
259.1	14:21:34	XLON	3000	C02PSS32Z4IX0000
259.4	14:24:05	XLON	679	H022ZZ32Z4IY0000
259.4	14:24:05	XLON	1176	H0230032Z4IY0000
259.4	14:24:05	XLON	416	H0230132Z4IY0000
259.4	14:24:05	XLON	1273	H0230232Z4IY0000
259.4	14:24:05	XLON	672	H0230332Z4IY0000
259.4	14:30:05	XLON	763	H024GU32Z4IY0000
259.6	14:31:09	XLON	15	H025H232Z4IY0000
259.6	14:31:09	XLON	573	H025H332Z4IY0000
259.4	14:31:54	XLON	449	H025XB32Z4IY0000
259.3	14:32:02	XLON	1276	H0260T32Z4IY0000
259.3	14:32:02	XLON	63	H0260V32Z4IY0000
259.3	14:32:30	XLON	522	H026HR32Z4IY0000
259.2	14:33:55	XLON	768	H027GU32Z4IY0000
259.2	14:33:55	XLON	1051	H027GW32Z4IY0000
259.1	14:33:55	XLON	3000	E02V8V32Z4IX0000
259	14:35:00	XLON	2593	B02VQY32Z4IX0000
259	14:35:00	XLON	407	B02VQZ32Z4IX0000
259	14:35:00	XLON	670	H028QS32Z4IY0000
259.2	14:36:00	XLON	865	H029JH32Z4IY0000
259.2	14:36:00	XLON	1641	H029JI32Z4IY0000
259	14:36:03	XLON	1208	H029M432Z4IY0000
260	14:43:26	XLON	1073	H02D9U32Z4IY0000
259.9	14:43:30	XLON	1304	H02DAO32Z4IY0000
259.8	14:46:35	XLON	141	H02EEF32Z4IY0000
260	14:47:42	XLON	2020	H02EX132Z4IY0000
260	14:47:42	XLON	63	H02EX232Z4IY0000
260	14:47:43	XLON	814	H02EZ332Z4IY0000
260	14:47:54	XLON	428	H02F6E32Z4IY0000
260	14:48:02	XLON	574	H02FCA32Z4IY0000
260	14:48:08	XLON	549	H02FE432Z4IY0000
260	14:48:10	XLON	1060	H02FF032Z4IY0000
260	14:48:34	XLON	207	H02FM832Z4IY0000
260	14:48:36	XLON	643	H02FMT32Z4IY0000
259.9	14:48:45	XLON	805	H02FPF32Z4IY0000
259.9	14:48:45	XLON	797	H02FPG32Z4IY0000
259.9	14:48:49	XLON	479	H02FRB32Z4IY0000
259.9	14:48:49	XLON	3	H02FRC32Z4IY0000
259.9	14:48:51	XLON	2	H02FRI32Z4IY0000
259.9	14:48:51	XLON	826	H02FRJ32Z4IY0000
260	14:48:52	XLON	218	H02FRQ32Z4IY0000
260	14:48:52	XLON	370	H02FRR32Z4IY0000
260	14:48:52	XLON	1050	H02FRS32Z4IY0000
260	14:48:53	XLON	819	H02FRW32Z4IY0000
260	14:48:54	XLON	410	H02FRX32Z4IY0000
260.1	14:48:54	XLON	1322	H02FRY32Z4IY0000
260	14:48:57	XLON	1230	H02FS332Z4IY0000
260	14:48:57	XLON	1793	H02FS932Z4IY0000
260	14:48:59	XLON	1793	H02FVL32Z4IY0000
260	14:48:59	XLON	1273	H02FVM32Z4IY0000
260	14:48:59	XLON	389	H02FVN32Z4IY0000
260	14:48:59	XLON	1292	H02FVO32Z4IY0000
260	14:48:59	XLON	596	H02FVP32Z4IY0000
260	14:48:59	XLON	377	H02FVQ32Z4IY0000
260	14:49:07	XLON	424	H02FZL32Z4IY0000
260	14:49:09	XLON	409	H02G0932Z4IY0000
260	14:49:11	XLON	410	H02G0K32Z4IY0000
260	14:49:14	XLON	239	H02G0W32Z4IY0000
260	14:49:14	XLON	130	H02G0X32Z4IY0000
259.9	14:49:49	XLON	449	H02G9S32Z4IY0000
260	14:50:28	XLON	1313	H02GKD32Z4IY0000
260	14:51:12	XLON	668	H02GTM32Z4IY0000
260	14:51:12	XLON	80	H02GTN32Z4IY0000
259.9	14:51:34	XLON	290	H02GWF32Z4IY0000
260.1	14:54:03	XLON	941	H02HLO32Z4IY0000
260.1	14:54:53	XLON	779	H02HTC32Z4IY0000
260.1	14:54:53	XLON	1333	H02HTU32Z4IY0000
260.1	14:54:53	XLON	779	H02HTW32Z4IY0000
260.1	14:54:53	XLON	494	H02HTX32Z4IY0000
260.1	14:54:53	XLON	296	H02HTY32Z4IY0000
260	14:55:31	XLON	41	H02IBZ32Z4IY0000
260	14:55:31	XLON	339	H02IC032Z4IY0000
260.1	14:56:48	XLON	225	H02IVD32Z4IY0000
260	14:57:08	XLON	75	H02IWQ32Z4IY0000
260.1	14:57:39	XLON	356	H02J2A32Z4IY0000
260	14:59:30	XLON	267	H02JFS32Z4IY0000
260	14:59:30	XLON	317	H02JFT32Z4IY0000
260.2	15:01:31	XLON	900	H02KDS32Z4IY0000
260.2	15:01:31	XLON	12	H02KDT32Z4IY0000
260.2	15:01:31	XLON	69	H02KDV32Z4IY0000
259.9	15:04:16	XLON	273	H02LFF32Z4IY0000
259.9	15:04:16	XLON	358	H02LFG32Z4IY0000
259.7	15:05:02	XLON	104	H02LN232Z4IY0000
260	15:06:15	XLON	764	H02M7532Z4IY0000
260.2	15:06:23	XLON	1273	H02M8Y32Z4IY0000
260.2	15:06:23	XLON	1276	H02M8Z32Z4IY0000
260.2	15:06:23	XLON	617	H02M9032Z4IY0000
259.9	15:07:18	XLON	2	H02MMW32Z4IY0000
260	15:10:20	XLON	653	H02NGH32Z4IY0000
260	15:10:20	XLON	441	H02NGI32Z4IY0000
259.9	15:14:19	XLON	70	H02OJV32Z4IY0000
259.9	15:14:52	XLON	305	H02OP532Z4IY0000
259.7	15:15:08	XLON	622	H02ORZ32Z4IY0000
259.6	15:15:32	XLON	1276	H02OYB32Z4IY0000
259.6	15:15:32	XLON	597	H02OYC32Z4IY0000
259.9	15:18:31	XLON	965	H02PVG32Z4IY0000
259.9	15:18:31	XLON	703	H02PVH32Z4IY0000
260	15:22:12	XLON	372	H02R5932Z4IY0000
260.1	15:22:13	XLON	1805	H02R5A32Z4IY0000
260	15:23:57	XLON	544	H02RT832Z4IY0000
259.9	15:23:59	XLON	730	H02RVI32Z4IY0000
259.9	15:23:59	XLON	623	H02RVM32Z4IY0000
260	15:28:10	XLON	9	H02TLO32Z4IY0000
260	15:28:11	XLON	5	H02TLV32Z4IY0000
260	15:28:13	XLON	6	H02TM432Z4IY0000
260	15:28:15	XLON	7	H02TM632Z4IY0000
260	15:29:11	XLON	608	H02V0532Z4IY0000
259.9	15:29:11	XLON	411	H02V0632Z4IY0000
259.9	15:29:11	XLON	332	H02V0732Z4IY0000
259.8	15:29:49	XLON	926	H02V9M32Z4IY0000
259.8	15:29:49	XLON	27	H02V9N32Z4IY0000
259.8	15:29:50	XLON	5	H02VAE32Z4IY0000
259.8	15:29:50	XLON	344	H02VAF32Z4IY0000
259.9	15:30:38	XLON	6	H02VT432Z4IY0000
259.9	15:30:39	XLON	832	H02VT632Z4IY0000
259.8	15:30:55	XLON	675	H02VYW32Z4IY0000
259.8	15:32:03	XLON	2	H02U6V32Z4IY0000
259.8	15:32:06	XLON	776	H02U7V32Z4IY0000
259.7	15:32:14	XLON	292	H02U9V32Z4IY0000
259.7	15:32:15	XLON	601	H02UA032Z4IY0000
259.7	15:32:16	XLON	512	H02UA132Z4IY0000
259.6	15:33:49	XLON	216	H02UU632Z4IY0000
259.6	15:33:53	XLON	345	H02UUZ32Z4IY0000
260.1	15:38:58	XLON	763	H02XVH32Z4IY0000
260.1	15:38:58	XLON	510	H02XVI32Z4IY0000
260.1	15:38:58	XLON	396	H02XVJ32Z4IY0000
259.9	15:40:32	XLON	956	H02YRX32Z4IY0000
260	15:40:33	XLON	626	H02YRZ32Z4IY0000
260	15:40:33	XLON	1229	H02YS032Z4IY0000
260.1	15:42:06	XLON	500	H02ZDZ32Z4IY0000
260.1	15:42:25	XLON	602	H02ZGV32Z4IY0000
260	15:42:48	XLON	163	H02ZM432Z4IY0000
260	15:42:48	XLON	514	H02ZM532Z4IY0000
260.1	15:44:20	XLON	406	H030DJ32Z4IY0000
260.1	15:48:06	XLON	722	H032DI32Z4IY0000
260.1	15:48:06	XLON	749	H032DJ32Z4IY0000
259.9	15:48:43	XLON	375	H032IE32Z4IY0000
259.9	15:53:29	XLON	170	H0357632Z4IY0000
259.9	15:54:31	XLON	489	H035MZ32Z4IY0000
259.9	15:54:31	XLON	1600	H035N032Z4IY0000
259.9	15:54:31	XLON	445	H035N132Z4IY0000
260	15:55:16	XLON	59	H0367F32Z4IY0000
260	15:55:16	XLON	836	H0367G32Z4IY0000
259.9	15:58:07	XLON	528	H0383I32Z4IY0000
259.8	15:58:07	XLON	44	H0383N32Z4IY0000
259.8	15:58:07	XLON	474	H0383O32Z4IY0000
259.7	15:59:37	XLON	218	H039AZ32Z4IY0000
259.7	16:00:51	XLON	219	H03A7W32Z4IY0000
259.7	16:01:39	XLON	228	H03AI132Z4IY0000
260	16:03:48	XLON	992	H03BHZ32Z4IY0000
260	16:03:50	XLON	837	H03BIK32Z4IY0000
260	16:03:57	XLON	228	H03BJB32Z4IY0000
260	16:04:04	XLON	127	H03BMN32Z4IY0000
260	16:04:04	XLON	378	H03BMO32Z4IY0000
260	16:04:30	XLON	1122	H03BUZ32Z4IY0000
260	16:04:30	XLON	731	H03BW032Z4IY0000
259.9	16:05:00	XLON	757	H03C4V32Z4IY0000
259.9	16:05:00	XLON	644	H03C4U32Z4IY0000
260.1	16:11:09	XLON	627	H03FPB32Z4IY0000
260.1	16:11:15	XLON	1276	H03FQ932Z4IY0000
260.1	16:11:15	XLON	148	H03FQA32Z4IY0000
260.1	16:11:58	XLON	86	H03FXO32Z4IY0000
260	16:12:18	XLON	73	H03G2X32Z4IY0000
260	16:12:24	XLON	539	H03G7G32Z4IY0000
260.1	16:15:39	XLON	381	H03HY432Z4IY0000
260.1	16:15:39	XLON	1534	H03HY532Z4IY0000
260	16:16:01	XLON	72	H03I7A32Z4IY0000
260	16:16:01	XLON	478	H03I7B32Z4IY0000
260	16:16:01	XLON	121	H03I7C32Z4IY0000
259.9	16:16:18	XLON	99	H03ID232Z4IY0000
259.9	16:16:27	XLON	10	H03IET32Z4IY0000
259.9	16:16:27	XLON	649	H03IEV32Z4IY0000
259.9	16:18:47	XLON	297	H03K7T32Z4IY0000
259.9	16:18:49	XLON	297	H03KD832Z4IY0000
259.8	16:19:21	XLON	17	H03KJX32Z4IY0000
259.8	16:19:21	XLON	132	H03KJY32Z4IY0000
259.7	16:19:25	XLON	19	H03KLG32Z4IY0000
259.7	16:19:25	XLON	545	H03KLH32Z4IY0000
259.9	16:20:21	XLON	793	H03L7X32Z4IY0000
260	16:20:44	XLON	2	H03LBD32Z4IY0000
260	16:20:44	XLON	483	H03LBE32Z4IY0000
260	16:22:22	XLON	555	H03M3532Z4IY0000
260	16:24:20	XLON	119	H03MZV32Z4IY0000
259.9	16:25:01	XLON	74	H03NEU32Z4IY0000
259.9	16:27:24	XLON	1228	H03OMR32Z4IY0000
259.8	16:27:24	XLON	390	H03OMS32Z4IY0000
259.8	16:28:20	XLON	963	H03POH32Z4IY0000
259.8	16:28:20	XLON	18	H03POI32Z4IY0000
259.9	16:29:01	XLON	1353	H03PZY32Z4IY0000
259.9	16:29:01	XLON	364	H03PZZ32Z4IY0000
259.7	16:29:24	XLON	1073	H03QCK32Z4IY0000
259.7	16:29:25	XLON	609	H03QCL32Z4IY0000
259.5	16:29:45	XLON	98	H03QNU32Z4IY0000
259.5	16:29:49	XLON	23	H03QO632Z4IY0000
259.6	16:29:50	XLON	3	H03QO832Z4IY0000
258.6	16:35:07	XLON	118416	J03RIT32Z4IY0000
258.6	16:35:07	XLON	772	J03RIV32Z4IY0000
258.6	16:35:07	XLON	219505	J03RIU32Z4IY0000
258.6	16:35:07	XLON	3000	H03RIW32Z4IY0000
258.6	16:35:07	XLON	29645	J03RIX32Z4IY0000
258.6	16:35:07	XLON	3000	G03RIY32Z4IY0000
258.6	16:35:07	XLON	3000	D047IW32Z4IX0000
258.6	16:35:07	XLON	25815	J03RIZ32Z4IY0000
258.6	16:35:07	XLON	429	J03RJ032Z4IY0000
258.6	16:35:07	XLON	2617	J03RJ132Z4IY0000
258.6	16:35:07	XLON	23126	J03RJ232Z4IY0000
258.6	16:35:07	XLON	3508	J03RJ332Z4IY0000
258.6	16:35:07	XLON	26167	J03RJ432Z4IY0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXNAEEAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00