Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6682H
Renewables Infrastructure Grp (The)
17 November 2025
 

 

17 November 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

14 November 2025

Number of ordinary shares purchased

345,000

Weighted average price paid (p)

71.47

Highest price paid (p)

71.90

Lowest price paid (p)

70.70

 

Following the above purchase, TRIG holds 93,496,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,392,465,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.60

206,411

CBOE-BXE

71.31

41,411

CBOE-CXE

71.12

53,258

Aquis

71.53

20,261

Turquoise

71.30

23,659

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBP)

Venue

14-Nov-2025

08:00:01

433

71.7

AQXE

14-Nov-2025

08:00:01

1,498

71.8

XLON

14-Nov-2025

08:00:01

2,765

71.7

CBOE-CXE

14-Nov-2025

08:00:01

433

71.7

CBOE-BXE

14-Nov-2025

08:06:38

1,498

70.7

AQXE

14-Nov-2025

08:06:38

1,498

70.7

CBOE-BXE

14-Nov-2025

08:06:38

693

70.7

CBOE-CXE

14-Nov-2025

08:06:38

1,498

70.7

Turquoise

14-Nov-2025

08:06:38

1,974

70.7

XLON

14-Nov-2025

08:34:07

1,613

71.1

CBOE-CXE

14-Nov-2025

08:35:10

4,220

71.1

CBOE-CXE

14-Nov-2025

08:35:10

938

71.1

CBOE-CXE

14-Nov-2025

08:37:28

1,498

71.0

CBOE-BXE

14-Nov-2025

08:37:28

1,498

71.0

XLON

14-Nov-2025

08:37:28

917

71.0

XLON

14-Nov-2025

08:38:33

1,189

70.9

CBOE-CXE

14-Nov-2025

08:38:33

1,498

70.9

CBOE-BXE

14-Nov-2025

08:38:33

1,144

70.9

XLON

14-Nov-2025

08:38:33

354

70.9

XLON

14-Nov-2025

08:49:19

1,498

70.9

CBOE-BXE

14-Nov-2025

08:49:19

378

70.9

CBOE-CXE

14-Nov-2025

08:49:19

1,498

70.9

XLON

14-Nov-2025

08:59:33

280

71.0

AQXE

14-Nov-2025

08:59:33

4,077

71.0

CBOE-BXE

14-Nov-2025

08:59:33

3,046

71.0

CBOE-CXE

14-Nov-2025

09:01:00

279

70.9

AQXE

14-Nov-2025

09:01:00

1,498

70.9

CBOE-BXE

14-Nov-2025

09:01:00

76

70.9

Turquoise

14-Nov-2025

09:01:00

3,365

70.9

XLON

14-Nov-2025

09:01:33

2,088

70.8

AQXE

14-Nov-2025

09:01:33

1,498

70.8

CBOE-CXE

14-Nov-2025

09:01:33

1,498

70.8

XLON

14-Nov-2025

09:01:33

218

70.8

Turquoise

14-Nov-2025

09:26:00

18,943

71.4

XLON

14-Nov-2025

09:34:57

3,740

71.3

CBOE-CXE

14-Nov-2025

09:34:57

1,498

71.3

CBOE-BXE

14-Nov-2025

09:34:57

1,498

71.3

XLON

14-Nov-2025

10:01:58

1,215

71.1

XLON

14-Nov-2025

10:04:55

2,717

71.1

CBOE-CXE

14-Nov-2025

10:04:55

279

71.1

CBOE-CXE

14-Nov-2025

10:04:55

101

71.1

CBOE-BXE

14-Nov-2025

10:04:55

1,498

71.1

XLON

14-Nov-2025

10:09:47

1,498

71.0

CBOE-BXE

14-Nov-2025

10:09:47

1,694

71.0

CBOE-CXE

14-Nov-2025

10:09:47

1,498

71.0

XLON

14-Nov-2025

10:11:35

1,016

71.0

CBOE-CXE

14-Nov-2025

10:20:24

6,702

71.0

CBOE-CXE

14-Nov-2025

10:30:43

3,252

71.1

CBOE-CXE

14-Nov-2025

10:30:43

1,225

70.9

XLON

14-Nov-2025

10:30:43

16

70.9

XLON

14-Nov-2025

10:30:43

132

70.9

XLON

14-Nov-2025

10:30:43

125

70.9

XLON

14-Nov-2025

10:32:00

1,924

70.9

XLON

14-Nov-2025

10:32:00

219

70.9

XLON

14-Nov-2025

10:32:30

1,498

70.9

XLON

14-Nov-2025

10:42:15

1,870

71.0

CBOE-CXE

14-Nov-2025

10:42:15

4,133

71.0

CBOE-CXE

14-Nov-2025

10:51:24

2,539

71.1

XLON

14-Nov-2025

10:51:24

1,500

71.1

XLON

14-Nov-2025

10:53:00

1,093

71.0

XLON

14-Nov-2025

10:53:00

405

71.0

XLON

14-Nov-2025

10:56:36

103

71.0

XLON

14-Nov-2025

11:12:46

1,498

71.0

CBOE-BXE

14-Nov-2025

11:12:46

288

71.0

XLON

14-Nov-2025

11:32:50

3,062

71.3

CBOE-CXE

14-Nov-2025

11:32:50

2,417

71.3

CBOE-CXE

14-Nov-2025

11:32:50

1,436

71.3

Turquoise

14-Nov-2025

11:32:53

3,565

71.4

Turquoise

14-Nov-2025

11:32:53

3,508

71.4

Turquoise

14-Nov-2025

11:33:59

1,746

71.4

Turquoise

14-Nov-2025

11:33:59

3,136

71.4

Turquoise

14-Nov-2025

11:36:17

1,292

71.2

CBOE-BXE

14-Nov-2025

11:36:17

321

71.2

Turquoise

14-Nov-2025

11:36:17

1,091

71.2

XLON

14-Nov-2025

11:36:17

2,346

71.2

XLON

14-Nov-2025

11:37:10

2,786

71.3

CBOE-CXE

14-Nov-2025

11:46:56

1,498

71.1

CBOE-BXE

14-Nov-2025

11:46:56

1,263

71.1

XLON

14-Nov-2025

11:46:56

1,498

71.1

XLON

14-Nov-2025

11:47:20

1,102

71.2

CBOE-CXE

14-Nov-2025

11:48:51

3,232

71.3

Turquoise

14-Nov-2025

11:52:59

2,354

71.1

CBOE-BXE

14-Nov-2025

11:52:59

1,196

71.1

CBOE-CXE

14-Nov-2025

12:03:20

3,207

71.2

Turquoise

14-Nov-2025

12:03:20

1,498

70.9

CBOE-BXE

14-Nov-2025

12:03:20

1,498

70.9

XLON

14-Nov-2025

12:03:20

684

70.9

Turquoise

14-Nov-2025

12:40:44

1,498

71.1

XLON

14-Nov-2025

12:40:44

751

71.1

CBOE-CXE

14-Nov-2025

12:40:44

201

71.1

CBOE-CXE

14-Nov-2025

13:47:31

392

71.6

XLON

14-Nov-2025

13:48:56

1,902

71.8

XLON

14-Nov-2025

13:48:56

1,500

71.8

XLON

14-Nov-2025

13:48:56

1,756

71.8

XLON

14-Nov-2025

13:48:56

1,149

71.8

XLON

14-Nov-2025

13:48:56

681

71.8

XLON

14-Nov-2025

13:48:59

1,785

71.8

XLON

14-Nov-2025

13:48:59

2,417

71.8

XLON

14-Nov-2025

13:48:59

4,180

71.8

XLON

14-Nov-2025

14:02:54

576

71.6

AQXE

14-Nov-2025

14:02:54

1,498

71.6

CBOE-BXE

14-Nov-2025

14:02:54

1,032

71.6

XLON

14-Nov-2025

14:02:54

2,894

71.6

XLON

14-Nov-2025

14:02:59

4,004

71.7

AQXE

14-Nov-2025

14:03:14

4,004

71.7

AQXE

14-Nov-2025

14:28:03

1,498

71.5

CBOE-BXE

14-Nov-2025

14:28:04

1,240

71.6

XLON

14-Nov-2025

14:28:04

531

71.6

XLON

14-Nov-2025

14:28:04

443

71.6

XLON

14-Nov-2025

14:28:07

4,135

71.6

XLON

14-Nov-2025

14:28:07

707

71.6

XLON

14-Nov-2025

14:28:07

303

71.6

XLON

14-Nov-2025

14:28:07

252

71.6

XLON

14-Nov-2025

14:28:07

2,170

71.6

XLON

14-Nov-2025

14:29:46

1,551

71.6

XLON

14-Nov-2025

14:29:46

2,262

71.6

XLON

14-Nov-2025

14:42:36

1,498

71.6

XLON

14-Nov-2025

14:42:38

1,500

71.7

XLON

14-Nov-2025

14:42:38

6,290

71.7

XLON

14-Nov-2025

14:44:32

143

71.6

CBOE-BXE

14-Nov-2025

14:48:27

89

71.7

CBOE-BXE

14-Nov-2025

14:53:15

1,409

71.7

CBOE-BXE

14-Nov-2025

14:53:15

1,618

71.7

XLON

14-Nov-2025

14:53:15

594

71.7

XLON

14-Nov-2025

14:53:15

1,032

71.7

XLON

14-Nov-2025

14:53:20

2,109

71.7

CBOE-BXE

14-Nov-2025

14:53:23

1,130

71.7

CBOE-BXE

14-Nov-2025

15:19:11

9,436

71.8

XLON

14-Nov-2025

15:19:11

564

71.8

XLON

14-Nov-2025

15:19:11

1,498

71.8

XLON

14-Nov-2025

15:19:11

748

71.8

XLON

14-Nov-2025

15:19:24

361

71.8

XLON

14-Nov-2025

15:19:24

106

71.8

XLON

14-Nov-2025

15:20:04

1,186

71.8

XLON

14-Nov-2025

15:20:04

13,814

71.8

XLON

14-Nov-2025

15:20:04

433

71.8

AQXE

14-Nov-2025

15:20:04

47

71.8

XLON

14-Nov-2025

15:20:04

433

71.8

XLON

14-Nov-2025

15:21:19

10,000

71.7

XLON

14-Nov-2025

15:21:19

1,893

71.7

AQXE

14-Nov-2025

15:21:19

1,498

71.7

CBOE-BXE

14-Nov-2025

15:21:19

1,498

71.7

XLON

14-Nov-2025

15:21:19

1,032

71.7

Turquoise

14-Nov-2025

15:21:55

3,839

71.7

CBOE-BXE

14-Nov-2025

15:21:55

2,817

71.7

XLON

14-Nov-2025

15:23:29

1,498

71.6

CBOE-BXE

14-Nov-2025

15:23:29

1,498

71.6

XLON

14-Nov-2025

15:27:00

106

71.6

XLON

14-Nov-2025

15:27:00

919

71.6

CBOE-BXE

14-Nov-2025

15:27:00

1,392

71.6

XLON

14-Nov-2025

15:34:43

2,285

71.7

AQXE

14-Nov-2025

15:47:17

1,498

71.9

XLON

14-Nov-2025

15:47:17

35

71.9

XLON

14-Nov-2025

15:48:39

123

71.9

XLON

14-Nov-2025

15:48:39

9,877

71.9

XLON

14-Nov-2025

15:48:39

1,950

71.9

AQXE

14-Nov-2025

15:48:39

1,046

71.9

CBOE-BXE

14-Nov-2025

15:48:39

2,272

71.9

XLON

14-Nov-2025

15:49:45

10,000

71.9

XLON

14-Nov-2025

15:49:53

82

71.9

XLON

14-Nov-2025

15:49:53

6

71.9

XLON

14-Nov-2025

15:49:53

9,912

71.9

XLON

14-Nov-2025

15:52:55

704

71.9

XLON

14-Nov-2025

15:53:21

106

71.9

XLON

14-Nov-2025

15:53:21

9,894

71.9

XLON

14-Nov-2025

15:55:53

1,498

71.8

XLON

14-Nov-2025

15:59:40

538

71.8

AQXE

14-Nov-2025

15:59:40

1,498

71.8

CBOE-BXE

14-Nov-2025

15:59:40

1,498

71.8

XLON

14-Nov-2025

16:01:24

6,957

71.8

XLON

14-Nov-2025

16:01:24

1,500

71.8

XLON

14-Nov-2025

16:01:24

472

71.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFWLEISEIF

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value9,562.52
Change10.22