8th Feb 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
08 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased a total of 300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 300,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,186.50 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,161.00 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,171.29 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,069,608 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,579,655 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
220 | 1175.00 | XLON | 07/02/2022 | 16:28:11 | xZKAmQkt42j |
195 | 1175.00 | XLON | 07/02/2022 | 16:28:11 | xZKAmQkt42h |
340 | 1175.00 | XLON | 07/02/2022 | 16:28:11 | xZKAmQkt42n |
400 | 1175.00 | XLON | 07/02/2022 | 16:28:11 | xZKAmQkt42l |
208 | 1175.00 | XLON | 07/02/2022 | 16:27:22 | xZKAmQkt5xP |
133 | 1175.00 | XLON | 07/02/2022 | 16:27:10 | xZKAmQkt5Nr |
265 | 1175.00 | XLON | 07/02/2022 | 16:27:10 | xZKAmQkt5Nv |
86 | 1175.00 | XLON | 07/02/2022 | 16:27:10 | xZKAmQkt5Nt |
260 | 1175.00 | XLON | 07/02/2022 | 16:27:00 | xZKAmQkt2dO |
818 | 1175.00 | XLON | 07/02/2022 | 16:26:39 | xZKAmQkt204 |
374 | 1175.00 | XLON | 07/02/2022 | 16:26:39 | xZKAmQkt206 |
444 | 1175.00 | XLON | 07/02/2022 | 16:26:14 | xZKAmQkt3bg |
179 | 1175.00 | XLON | 07/02/2022 | 16:26:14 | xZKAmQkt3bi |
213 | 1175.00 | XLON | 07/02/2022 | 16:26:14 | xZKAmQkt3bk |
212 | 1175.00 | XLON | 07/02/2022 | 16:25:49 | xZKAmQkt36O |
360 | 1175.00 | XLON | 07/02/2022 | 16:25:49 | xZKAmQkt36Q |
742 | 1175.00 | XLON | 07/02/2022 | 16:25:49 | xZKAmQkt31W |
342 | 1175.00 | XLON | 07/02/2022 | 16:25:49 | xZKAmQkt31Y |
863 | 1174.50 | XLON | 07/02/2022 | 16:25:19 | xZKAmQkt0YH |
108 | 1175.00 | XLON | 07/02/2022 | 16:23:06 | xZKAmQktFZ2 |
200 | 1175.00 | XLON | 07/02/2022 | 16:23:06 | xZKAmQktFZ4 |
23 | 1175.50 | XLON | 07/02/2022 | 16:23:06 | xZKAmQktFZL |
118 | 1175.50 | XLON | 07/02/2022 | 16:23:03 | xZKAmQktFf6 |
432 | 1175.50 | XLON | 07/02/2022 | 16:23:02 | xZKAmQktFeL |
1687 | 1175.50 | XLON | 07/02/2022 | 16:23:02 | xZKAmQktFeU |
1253 | 1176.00 | XLON | 07/02/2022 | 16:22:14 | xZKAmQktCeu |
436 | 1176.00 | XLON | 07/02/2022 | 16:22:14 | xZKAmQktCes |
378 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDqL |
434 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDtZ |
3 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDtf |
239 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDtd |
408 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDtb |
673 | 1176.00 | XLON | 07/02/2022 | 16:21:38 | xZKAmQktDtl |
439 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBoh |
1132 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBop |
884 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBon |
839 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBol |
746 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBoj |
308 | 1175.50 | XLON | 07/02/2022 | 16:19:59 | xZKAmQktBor |
1044 | 1175.00 | XLON | 07/02/2022 | 16:18:55 | xZKAmQkt88j |
1222 | 1175.00 | XLON | 07/02/2022 | 16:14:34 | xZKAmQkmrZ3 |
408 | 1174.50 | XLON | 07/02/2022 | 16:12:56 | xZKAmQkmoIj |
557 | 1174.50 | XLON | 07/02/2022 | 16:12:56 | xZKAmQkmoIl |
1236 | 1174.50 | XLON | 07/02/2022 | 16:12:55 | xZKAmQkmoSc |
177 | 1174.50 | XLON | 07/02/2022 | 16:12:55 | xZKAmQkmoSa |
352 | 1174.50 | XLON | 07/02/2022 | 16:12:55 | xZKAmQkmoSY |
1090 | 1174.00 | XLON | 07/02/2022 | 16:12:01 | xZKAmQkmpGw |
236 | 1174.00 | XLON | 07/02/2022 | 16:12:01 | xZKAmQkmpGy |
231 | 1174.00 | XLON | 07/02/2022 | 16:12:01 | xZKAmQkmpG3 |
584 | 1174.00 | XLON | 07/02/2022 | 16:12:01 | xZKAmQkmpG5 |
328 | 1174.50 | XLON | 07/02/2022 | 16:09:29 | xZKAmQkm@0f |
350 | 1174.50 | XLON | 07/02/2022 | 16:09:29 | xZKAmQkm@0h |
112 | 1174.50 | XLON | 07/02/2022 | 16:09:29 | xZKAmQkm@0o |
350 | 1174.50 | XLON | 07/02/2022 | 16:09:29 | xZKAmQkm@0q |
886 | 1174.50 | XLON | 07/02/2022 | 16:09:04 | xZKAmQkm$jZ |
47 | 1174.50 | XLON | 07/02/2022 | 16:07:05 | xZKAmQkmzai |
228 | 1174.50 | XLON | 07/02/2022 | 16:07:05 | xZKAmQkmzak |
950 | 1174.50 | XLON | 07/02/2022 | 16:07:05 | xZKAmQkmzam |
254 | 1174.50 | XLON | 07/02/2022 | 16:05:35 | xZKAmQkmwxL |
540 | 1174.50 | XLON | 07/02/2022 | 16:05:35 | xZKAmQkmwxN |
96 | 1174.50 | XLON | 07/02/2022 | 16:05:35 | xZKAmQkmwxP |
186 | 1174.50 | XLON | 07/02/2022 | 16:04:02 | xZKAmQkmuc6 |
290 | 1175.00 | XLON | 07/02/2022 | 16:04:02 | xZKAmQkmuX5 |
530 | 1175.00 | XLON | 07/02/2022 | 16:04:02 | xZKAmQkmuXQ |
245 | 1175.50 | XLON | 07/02/2022 | 16:03:31 | xZKAmQkmuLI |
378 | 1175.50 | XLON | 07/02/2022 | 16:03:31 | xZKAmQkmuKt |
28 | 1175.50 | XLON | 07/02/2022 | 16:03:31 | xZKAmQkmuKv |
744 | 1175.50 | XLON | 07/02/2022 | 16:03:14 | xZKAmQkmvaJ |
851 | 1175.50 | XLON | 07/02/2022 | 16:02:58 | xZKAmQkmvpv |
220 | 1175.50 | XLON | 07/02/2022 | 16:02:58 | xZKAmQkmvpx |
156 | 1175.50 | XLON | 07/02/2022 | 16:02:58 | xZKAmQkmvpz |
150 | 1175.50 | XLON | 07/02/2022 | 16:02:58 | xZKAmQkmvp$ |
759 | 1175.00 | XLON | 07/02/2022 | 16:02:58 | xZKAmQkmvpR |
116 | 1174.50 | XLON | 07/02/2022 | 16:01:37 | xZKAmQkmcHO |
274 | 1174.50 | XLON | 07/02/2022 | 16:01:36 | xZKAmQkmcJX |
150 | 1174.50 | XLON | 07/02/2022 | 16:01:36 | xZKAmQkmcGV |
429 | 1174.50 | XLON | 07/02/2022 | 16:01:36 | xZKAmQkmcJc |
192 | 1174.50 | XLON | 07/02/2022 | 16:01:36 | xZKAmQkmcJe |
330 | 1174.50 | XLON | 07/02/2022 | 16:00:08 | xZKAmQkmazZ |
164 | 1175.00 | XLON | 07/02/2022 | 16:00:03 | xZKAmQkmaxC |
218 | 1175.00 | XLON | 07/02/2022 | 16:00:03 | xZKAmQkmaxA |
326 | 1175.00 | XLON | 07/02/2022 | 16:00:03 | xZKAmQkmax8 |
636 | 1175.00 | XLON | 07/02/2022 | 16:00:03 | xZKAmQkmaxI |
754 | 1175.00 | XLON | 07/02/2022 | 15:59:59 | xZKAmQkma3L |
700 | 1175.00 | XLON | 07/02/2022 | 15:57:43 | xZKAmQkmZZJ |
210 | 1175.00 | XLON | 07/02/2022 | 15:57:43 | xZKAmQkmZZH |
350 | 1175.00 | XLON | 07/02/2022 | 15:57:43 | xZKAmQkmZZL |
738 | 1175.00 | XLON | 07/02/2022 | 15:57:43 | xZKAmQkmZZO |
1063 | 1174.00 | XLON | 07/02/2022 | 15:55:34 | xZKAmQkmWT3 |
1 | 1174.00 | XLON | 07/02/2022 | 15:54:05 | xZKAmQkmkZl |
496 | 1174.00 | XLON | 07/02/2022 | 15:54:05 | xZKAmQkmkZn |
459 | 1174.50 | XLON | 07/02/2022 | 15:53:15 | xZKAmQkmkAR |
1049 | 1175.00 | XLON | 07/02/2022 | 15:53:06 | xZKAmQkmkSN |
389 | 1175.50 | XLON | 07/02/2022 | 15:52:54 | xZKAmQkmljr |
204 | 1175.50 | XLON | 07/02/2022 | 15:52:54 | xZKAmQkmljt |
445 | 1175.50 | XLON | 07/02/2022 | 15:52:24 | xZKAmQkml@p |
263 | 1175.50 | XLON | 07/02/2022 | 15:52:24 | xZKAmQkml@r |
50 | 1175.00 | XLON | 07/02/2022 | 15:52:14 | xZKAmQkmlD8 |
50 | 1174.00 | XLON | 07/02/2022 | 15:50:58 | xZKAmQkmiUp |
50 | 1174.00 | XLON | 07/02/2022 | 15:50:54 | xZKAmQkmiPN |
50 | 1174.00 | XLON | 07/02/2022 | 15:50:54 | xZKAmQkmiPS |
8 | 1174.00 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiOT |
131 | 1174.50 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiRt |
214 | 1174.50 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiRv |
610 | 1174.50 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiRz |
368 | 1174.50 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiRx |
698 | 1174.50 | XLON | 07/02/2022 | 15:50:52 | xZKAmQkmiR0 |
390 | 1174.00 | XLON | 07/02/2022 | 15:49:14 | xZKAmQkmgr2 |
86 | 1174.00 | XLON | 07/02/2022 | 15:49:14 | xZKAmQkmgr4 |
350 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXd |
700 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXb |
216 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXZ |
571 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXX |
6 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXx |
686 | 1174.00 | XLON | 07/02/2022 | 15:48:14 | xZKAmQkmhXz |
689 | 1173.50 | XLON | 07/02/2022 | 15:46:55 | xZKAmQkmevF |
260 | 1173.50 | XLON | 07/02/2022 | 15:45:58 | xZKAmQkmfln |
750 | 1172.50 | XLON | 07/02/2022 | 15:45:11 | xZKAmQkmf0r |
943 | 1172.50 | XLON | 07/02/2022 | 15:43:32 | xZKAmQkmMFl |
257 | 1171.50 | XLON | 07/02/2022 | 15:42:07 | xZKAmQkmNuN |
23 | 1172.00 | XLON | 07/02/2022 | 15:42:07 | xZKAmQkmNuT |
554 | 1172.00 | XLON | 07/02/2022 | 15:42:07 | xZKAmQkmNxX |
320 | 1172.50 | XLON | 07/02/2022 | 15:41:08 | xZKAmQkmKg5 |
732 | 1173.00 | XLON | 07/02/2022 | 15:41:04 | xZKAmQkmKn$ |
1494 | 1173.50 | XLON | 07/02/2022 | 15:41:03 | xZKAmQkmKoG |
318 | 1173.50 | XLON | 07/02/2022 | 15:41:03 | xZKAmQkmKoM |
206 | 1173.50 | XLON | 07/02/2022 | 15:41:03 | xZKAmQkmKoK |
320 | 1173.50 | XLON | 07/02/2022 | 15:41:03 | xZKAmQkmKoI |
721 | 1173.50 | XLON | 07/02/2022 | 15:41:03 | xZKAmQkmKzY |
560 | 1173.50 | XLON | 07/02/2022 | 15:40:20 | xZKAmQkmKS8 |
147 | 1173.50 | XLON | 07/02/2022 | 15:40:20 | xZKAmQkmKSA |
398 | 1173.50 | XLON | 07/02/2022 | 15:39:15 | xZKAmQkmLE4 |
300 | 1173.50 | XLON | 07/02/2022 | 15:39:15 | xZKAmQkmLE6 |
240 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG7L |
350 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG7F |
77 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG7D |
646 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG7J |
202 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG7H |
473 | 1173.00 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG6b |
677 | 1173.50 | XLON | 07/02/2022 | 15:36:39 | xZKAmQkmG6j |
358 | 1173.00 | XLON | 07/02/2022 | 15:34:37 | xZKAmQkmUDs |
128 | 1173.00 | XLON | 07/02/2022 | 15:34:37 | xZKAmQkmUDu |
698 | 1172.50 | XLON | 07/02/2022 | 15:33:50 | xZKAmQkmVia |
350 | 1172.50 | XLON | 07/02/2022 | 15:33:50 | xZKAmQkmVic |
350 | 1172.50 | XLON | 07/02/2022 | 15:33:12 | xZKAmQkmV5a |
667 | 1172.50 | XLON | 07/02/2022 | 15:33:11 | xZKAmQkmV7l |
565 | 1172.00 | XLON | 07/02/2022 | 15:32:46 | xZKAmQkmVHr |
101 | 1172.00 | XLON | 07/02/2022 | 15:32:46 | xZKAmQkmVHt |
245 | 1171.50 | XLON | 07/02/2022 | 15:31:02 | xZKAmQkmTba |
454 | 1171.50 | XLON | 07/02/2022 | 15:30:57 | xZKAmQkmTc0 |
96 | 1171.50 | XLON | 07/02/2022 | 15:29:54 | xZKAmQkmTBd |
359 | 1171.50 | XLON | 07/02/2022 | 15:29:54 | xZKAmQkmTBf |
701 | 1171.50 | XLON | 07/02/2022 | 15:29:30 | xZKAmQkmQbw |
514 | 1172.00 | XLON | 07/02/2022 | 15:29:14 | xZKAmQkmQet |
433 | 1172.00 | XLON | 07/02/2022 | 15:29:14 | xZKAmQkmQez |
268 | 1172.00 | XLON | 07/02/2022 | 15:27:50 | xZKAmQkmRZ0 |
552 | 1172.00 | XLON | 07/02/2022 | 15:27:50 | xZKAmQkmRZA |
279 | 1171.50 | XLON | 07/02/2022 | 15:26:56 | xZKAmQkmROg |
685 | 1172.00 | XLON | 07/02/2022 | 15:26:31 | xZKAmQkmOgA |
496 | 1172.00 | XLON | 07/02/2022 | 15:26:30 | xZKAmQkmOql |
175 | 1172.00 | XLON | 07/02/2022 | 15:26:30 | xZKAmQkmOqj |
565 | 1172.00 | XLON | 07/02/2022 | 15:26:30 | xZKAmQkmOqf |
70 | 1172.00 | XLON | 07/02/2022 | 15:26:30 | xZKAmQkmOqd |
166 | 1172.00 | XLON | 07/02/2022 | 15:26:30 | xZKAmQkmOqh |
341 | 1172.00 | XLON | 07/02/2022 | 15:25:02 | xZKAmQkmPte |
470 | 1172.00 | XLON | 07/02/2022 | 15:25:02 | xZKAmQkmPtk |
494 | 1172.00 | XLON | 07/02/2022 | 15:25:02 | xZKAmQkmPtg |
279 | 1172.00 | XLON | 07/02/2022 | 15:24:18 | xZKAmQkmP9I |
378 | 1172.00 | XLON | 07/02/2022 | 15:23:29 | xZKAmQkm6kZ |
433 | 1172.00 | XLON | 07/02/2022 | 15:23:28 | xZKAmQkm6kI |
998 | 1171.00 | XLON | 07/02/2022 | 15:22:28 | xZKAmQkm6Il |
481 | 1171.50 | XLON | 07/02/2022 | 15:22:09 | xZKAmQkm7c0 |
40 | 1171.50 | XLON | 07/02/2022 | 15:22:09 | xZKAmQkm7cL |
261 | 1171.50 | XLON | 07/02/2022 | 15:22:09 | xZKAmQkm7cN |
653 | 1171.50 | XLON | 07/02/2022 | 15:22:09 | xZKAmQkm7cQ |
441 | 1169.50 | XLON | 07/02/2022 | 15:20:37 | xZKAmQkm4yl |
245 | 1170.00 | XLON | 07/02/2022 | 15:20:27 | xZKAmQkm47Q |
50 | 1169.00 | XLON | 07/02/2022 | 15:20:14 | xZKAmQkm49A |
50 | 1169.00 | XLON | 07/02/2022 | 15:20:09 | xZKAmQkm4Hr |
50 | 1169.00 | XLON | 07/02/2022 | 15:20:04 | xZKAmQkm4Sj |
50 | 1169.00 | XLON | 07/02/2022 | 15:19:59 | xZKAmQkm4Oy |
50 | 1169.00 | XLON | 07/02/2022 | 15:19:49 | xZKAmQkm5Yi |
100 | 1168.50 | XLON | 07/02/2022 | 15:19:19 | xZKAmQkm563 |
50 | 1168.50 | XLON | 07/02/2022 | 15:19:19 | xZKAmQkm565 |
50 | 1168.50 | XLON | 07/02/2022 | 15:19:18 | xZKAmQkm51l |
81 | 1168.50 | XLON | 07/02/2022 | 15:19:18 | xZKAmQkm51n |
350 | 1169.00 | XLON | 07/02/2022 | 15:19:08 | xZKAmQkm58m |
440 | 1169.00 | XLON | 07/02/2022 | 15:18:17 | xZKAmQkm24V |
616 | 1169.50 | XLON | 07/02/2022 | 15:17:21 | xZKAmQkm3kI |
901 | 1169.50 | XLON | 07/02/2022 | 15:17:21 | xZKAmQkm3fX |
330 | 1169.00 | XLON | 07/02/2022 | 15:15:57 | xZKAmQkm07w |
533 | 1169.00 | XLON | 07/02/2022 | 15:15:42 | xZKAmQkm097 |
289 | 1169.50 | XLON | 07/02/2022 | 15:15:14 | xZKAmQkm0Q8 |
652 | 1170.00 | XLON | 07/02/2022 | 15:14:49 | xZKAmQkm1$D |
766 | 1170.00 | XLON | 07/02/2022 | 15:14:46 | xZKAmQkm1vw |
651 | 1170.00 | XLON | 07/02/2022 | 15:14:46 | xZKAmQkm1vu |
365 | 1170.00 | XLON | 07/02/2022 | 15:12:48 | xZKAmQkmFYU |
111 | 1170.00 | XLON | 07/02/2022 | 15:12:24 | xZKAmQkmF5d |
533 | 1170.00 | XLON | 07/02/2022 | 15:12:24 | xZKAmQkmF5f |
732 | 1170.00 | XLON | 07/02/2022 | 15:12:24 | xZKAmQkmF5v |
566 | 1170.50 | XLON | 07/02/2022 | 15:11:23 | xZKAmQkmC@E |
129 | 1170.50 | XLON | 07/02/2022 | 15:11:23 | xZKAmQkmC@G |
606 | 1171.00 | XLON | 07/02/2022 | 15:10:45 | xZKAmQkmDbe |
91 | 1171.00 | XLON | 07/02/2022 | 15:10:03 | xZKAmQkmD3D |
514 | 1171.50 | XLON | 07/02/2022 | 15:09:54 | xZKAmQkmD8H |
182 | 1172.00 | XLON | 07/02/2022 | 15:09:25 | xZKAmQkmAdz |
395 | 1172.00 | XLON | 07/02/2022 | 15:09:25 | xZKAmQkmAd$ |
400 | 1172.00 | XLON | 07/02/2022 | 15:09:11 | xZKAmQkmAhS |
949 | 1172.00 | XLON | 07/02/2022 | 15:09:11 | xZKAmQkmAgl |
600 | 1171.50 | XLON | 07/02/2022 | 15:07:40 | xZKAmQkmB@B |
304 | 1172.00 | XLON | 07/02/2022 | 15:07:14 | xZKAmQkmBLT |
401 | 1171.00 | XLON | 07/02/2022 | 15:06:39 | xZKAmQkm8o1 |
100 | 1171.00 | XLON | 07/02/2022 | 15:06:37 | xZKAmQkm8yo |
368 | 1171.00 | XLON | 07/02/2022 | 15:06:37 | xZKAmQkm8yq |
1070 | 1171.50 | XLON | 07/02/2022 | 15:06:12 | xZKAmQkm8Ch |
171 | 1172.00 | XLON | 07/02/2022 | 15:06:07 | xZKAmQkm8MA |
114 | 1172.00 | XLON | 07/02/2022 | 15:06:03 | xZKAmQkm8Io |
279 | 1172.00 | XLON | 07/02/2022 | 15:06:01 | xZKAmQkm8Vk |
350 | 1172.00 | XLON | 07/02/2022 | 15:05:25 | xZKAmQkm9y7 |
261 | 1172.00 | XLON | 07/02/2022 | 15:05:25 | xZKAmQkm9y5 |
244 | 1172.00 | XLON | 07/02/2022 | 15:05:23 | xZKAmQkm9uO |
649 | 1172.00 | XLON | 07/02/2022 | 15:05:23 | xZKAmQkm9xv |
515 | 1172.00 | XLON | 07/02/2022 | 15:03:38 | xZKAmQkntqS |
258 | 1172.00 | XLON | 07/02/2022 | 15:03:38 | xZKAmQknttA |
769 | 1172.00 | XLON | 07/02/2022 | 15:03:38 | xZKAmQknttC |
245 | 1172.00 | XLON | 07/02/2022 | 15:01:55 | xZKAmQknq@S |
12 | 1172.00 | XLON | 07/02/2022 | 15:01:55 | xZKAmQknqvc |
352 | 1172.00 | XLON | 07/02/2022 | 15:01:55 | xZKAmQknqve |
292 | 1172.00 | XLON | 07/02/2022 | 15:01:28 | xZKAmQknq95 |
331 | 1172.00 | XLON | 07/02/2022 | 15:01:05 | xZKAmQknqP@ |
245 | 1172.50 | XLON | 07/02/2022 | 15:01:01 | xZKAmQknrdj |
370 | 1172.50 | XLON | 07/02/2022 | 15:01:01 | xZKAmQknrd7 |
170 | 1172.50 | XLON | 07/02/2022 | 15:01:01 | xZKAmQknrd9 |
197 | 1172.50 | XLON | 07/02/2022 | 15:00:17 | xZKAmQknrD9 |
104 | 1172.50 | XLON | 07/02/2022 | 15:00:17 | xZKAmQknrDB |
705 | 1171.50 | XLON | 07/02/2022 | 15:00:02 | xZKAmQknrJ0 |
539 | 1172.00 | XLON | 07/02/2022 | 15:00:02 | xZKAmQknrI6 |
109 | 1172.00 | XLON | 07/02/2022 | 14:59:09 | xZKAmQknoBR |
136 | 1172.00 | XLON | 07/02/2022 | 14:59:09 | xZKAmQknoBV |
480 | 1172.00 | XLON | 07/02/2022 | 14:58:44 | xZKAmQknpev |
340 | 1171.50 | XLON | 07/02/2022 | 14:57:55 | xZKAmQknmZU |
344 | 1171.50 | XLON | 07/02/2022 | 14:57:43 | xZKAmQknmgL |
280 | 1171.50 | XLON | 07/02/2022 | 14:57:36 | xZKAmQknmzW |
245 | 1172.00 | XLON | 07/02/2022 | 14:57:32 | xZKAmQknmw5 |
583 | 1172.00 | XLON | 07/02/2022 | 14:57:25 | xZKAmQknm14 |
308 | 1172.00 | XLON | 07/02/2022 | 14:56:32 | xZKAmQknn7M |
705 | 1172.50 | XLON | 07/02/2022 | 14:56:32 | xZKAmQknn64 |
257 | 1173.00 | XLON | 07/02/2022 | 14:55:26 | xZKAmQkn@uA |
374 | 1173.50 | XLON | 07/02/2022 | 14:55:22 | xZKAmQkn@4I |
384 | 1173.50 | XLON | 07/02/2022 | 14:55:22 | xZKAmQkn@7x |
879 | 1174.00 | XLON | 07/02/2022 | 14:55:22 | xZKAmQkn@79 |
1186 | 1174.50 | XLON | 07/02/2022 | 14:55:01 | xZKAmQkn@St |
350 | 1174.50 | XLON | 07/02/2022 | 14:55:01 | xZKAmQkn@Sv |
747 | 1172.00 | XLON | 07/02/2022 | 14:53:09 | xZKAmQknytt |
86 | 1171.50 | XLON | 07/02/2022 | 14:51:40 | xZKAmQknzmx |
194 | 1171.50 | XLON | 07/02/2022 | 14:51:40 | xZKAmQknzmz |
81 | 1171.50 | XLON | 07/02/2022 | 14:51:40 | xZKAmQknzm$ |
283 | 1171.50 | XLON | 07/02/2022 | 14:51:40 | xZKAmQknzm2 |
345 | 1172.00 | XLON | 07/02/2022 | 14:51:21 | xZKAmQknz3W |
848 | 1172.50 | XLON | 07/02/2022 | 14:51:20 | xZKAmQknz2o |
442 | 1171.50 | XLON | 07/02/2022 | 14:50:11 | xZKAmQknwNY |
245 | 1171.00 | XLON | 07/02/2022 | 14:50:04 | xZKAmQknwVN |
617 | 1171.00 | XLON | 07/02/2022 | 14:49:58 | xZKAmQknxaf |
929 | 1171.50 | XLON | 07/02/2022 | 14:49:48 | xZKAmQknxYM |
341 | 1172.00 | XLON | 07/02/2022 | 14:49:31 | xZKAmQknxs5 |
758 | 1172.00 | XLON | 07/02/2022 | 14:48:51 | xZKAmQknubG |
61 | 1172.00 | XLON | 07/02/2022 | 14:48:12 | xZKAmQknu8R |
123 | 1172.00 | XLON | 07/02/2022 | 14:48:12 | xZKAmQknu8T |
61 | 1172.00 | XLON | 07/02/2022 | 14:48:12 | xZKAmQknu8V |
790 | 1172.00 | XLON | 07/02/2022 | 14:48:12 | xZKAmQknuBb |
125 | 1172.00 | XLON | 07/02/2022 | 14:48:12 | xZKAmQknuBd |
288 | 1170.50 | XLON | 07/02/2022 | 14:46:49 | xZKAmQkncag |
420 | 1171.00 | XLON | 07/02/2022 | 14:46:22 | xZKAmQkncya |
67 | 1171.00 | XLON | 07/02/2022 | 14:46:22 | xZKAmQkncyj |
603 | 1171.00 | XLON | 07/02/2022 | 14:46:22 | xZKAmQkncyl |
368 | 1171.50 | XLON | 07/02/2022 | 14:45:47 | xZKAmQkncOY |
713 | 1171.50 | XLON | 07/02/2022 | 14:45:29 | xZKAmQkndt6 |
612 | 1172.00 | XLON | 07/02/2022 | 14:45:21 | xZKAmQknd$c |
593 | 1172.50 | XLON | 07/02/2022 | 14:44:12 | xZKAmQknax9 |
958 | 1173.00 | XLON | 07/02/2022 | 14:44:12 | xZKAmQknawD |
10 | 1173.00 | XLON | 07/02/2022 | 14:44:09 | xZKAmQkna1x |
51 | 1173.00 | XLON | 07/02/2022 | 14:44:09 | xZKAmQkna1$ |
271 | 1173.00 | XLON | 07/02/2022 | 14:43:09 | xZKAmQknb$q |
6 | 1173.00 | XLON | 07/02/2022 | 14:42:40 | xZKAmQknb9L |
393 | 1173.00 | XLON | 07/02/2022 | 14:42:40 | xZKAmQknb9N |
911 | 1173.50 | XLON | 07/02/2022 | 14:42:36 | xZKAmQknbL8 |
934 | 1173.50 | XLON | 07/02/2022 | 14:42:15 | xZKAmQknbRY |
937 | 1173.50 | XLON | 07/02/2022 | 14:41:41 | xZKAmQknYoZ |
50 | 1173.50 | XLON | 07/02/2022 | 14:41:41 | xZKAmQknYob |
444 | 1173.50 | XLON | 07/02/2022 | 14:40:01 | xZKAmQknZBJ |
141 | 1173.50 | XLON | 07/02/2022 | 14:40:01 | xZKAmQknZBL |
577 | 1173.50 | XLON | 07/02/2022 | 14:40:01 | xZKAmQknZBO |
551 | 1174.00 | XLON | 07/02/2022 | 14:39:35 | xZKAmQknWd1 |
57 | 1173.50 | XLON | 07/02/2022 | 14:39:09 | xZKAmQknWv$ |
683 | 1173.50 | XLON | 07/02/2022 | 14:39:09 | xZKAmQknWv1 |
429 | 1173.00 | XLON | 07/02/2022 | 14:38:39 | xZKAmQknWTF |
980 | 1173.50 | XLON | 07/02/2022 | 14:38:39 | xZKAmQknWTP |
3 | 1173.00 | XLON | 07/02/2022 | 14:37:12 | xZKAmQknkhO |
308 | 1173.00 | XLON | 07/02/2022 | 14:37:12 | xZKAmQknkhQ |
136 | 1173.50 | XLON | 07/02/2022 | 14:37:05 | xZKAmQknkp3 |
309 | 1173.50 | XLON | 07/02/2022 | 14:37:05 | xZKAmQknkp5 |
580 | 1174.00 | XLON | 07/02/2022 | 14:36:54 | xZKAmQknk7z |
11 | 1174.50 | XLON | 07/02/2022 | 14:36:19 | xZKAmQknlZC |
389 | 1174.50 | XLON | 07/02/2022 | 14:36:19 | xZKAmQknlZE |
914 | 1175.00 | XLON | 07/02/2022 | 14:36:19 | xZKAmQknlZR |
11 | 1175.00 | XLON | 07/02/2022 | 14:36:06 | xZKAmQknlzv |
450 | 1175.00 | XLON | 07/02/2022 | 14:36:05 | xZKAmQknlzx |
382 | 1175.00 | XLON | 07/02/2022 | 14:36:05 | xZKAmQknlzz |
664 | 1174.00 | XLON | 07/02/2022 | 14:36:04 | xZKAmQknlvm |
350 | 1173.00 | XLON | 07/02/2022 | 14:35:06 | xZKAmQkniyD |
45 | 1173.00 | XLON | 07/02/2022 | 14:35:06 | xZKAmQkniyB |
138 | 1171.00 | XLON | 07/02/2022 | 14:34:50 | xZKAmQkniBK |
305 | 1171.50 | XLON | 07/02/2022 | 14:34:12 | xZKAmQknjml |
699 | 1172.00 | XLON | 07/02/2022 | 14:34:03 | xZKAmQknjuf |
31 | 1172.00 | XLON | 07/02/2022 | 14:34:03 | xZKAmQknjuu |
10 | 1172.00 | XLON | 07/02/2022 | 14:33:50 | xZKAmQknjCW |
256 | 1172.00 | XLON | 07/02/2022 | 14:33:36 | xZKAmQknjHq |
318 | 1172.50 | XLON | 07/02/2022 | 14:33:31 | xZKAmQknjOZ |
30 | 1172.50 | XLON | 07/02/2022 | 14:33:16 | xZKAmQkngk9 |
189 | 1172.50 | XLON | 07/02/2022 | 14:33:16 | xZKAmQkngkH |
99 | 1172.50 | XLON | 07/02/2022 | 14:33:15 | xZKAmQkngfK |
246 | 1173.00 | XLON | 07/02/2022 | 14:33:09 | xZKAmQkngpn |
229 | 1173.00 | XLON | 07/02/2022 | 14:33:09 | xZKAmQkngpp |
678 | 1173.50 | XLON | 07/02/2022 | 14:33:05 | xZKAmQkngyo |
887 | 1173.50 | XLON | 07/02/2022 | 14:32:58 | xZKAmQkng4F |
86 | 1173.50 | XLON | 07/02/2022 | 14:32:58 | xZKAmQkng4H |
350 | 1173.50 | XLON | 07/02/2022 | 14:32:58 | xZKAmQkng4J |
38 | 1172.50 | XLON | 07/02/2022 | 14:31:49 | xZKAmQknhuQ |
381 | 1172.50 | XLON | 07/02/2022 | 14:31:43 | xZKAmQknh6e |
40 | 1172.50 | XLON | 07/02/2022 | 14:31:43 | xZKAmQknh6l |
349 | 1172.50 | XLON | 07/02/2022 | 14:31:43 | xZKAmQknh6n |
9 | 1173.00 | XLON | 07/02/2022 | 14:31:23 | xZKAmQknhPp |
1182 | 1173.50 | XLON | 07/02/2022 | 14:31:21 | xZKAmQknhPL |
272 | 1174.00 | XLON | 07/02/2022 | 14:31:18 | xZKAmQkneaj |
557 | 1174.00 | XLON | 07/02/2022 | 14:31:18 | xZKAmQkneal |
3 | 1174.50 | XLON | 07/02/2022 | 14:31:18 | xZKAmQknea@ |
328 | 1174.00 | XLON | 07/02/2022 | 14:31:18 | xZKAmQkneay |
246 | 1174.50 | XLON | 07/02/2022 | 14:31:18 | xZKAmQknea0 |
350 | 1174.50 | XLON | 07/02/2022 | 14:31:18 | xZKAmQknea2 |
412 | 1174.50 | XLON | 07/02/2022 | 14:31:16 | xZKAmQkneX$ |
50 | 1174.00 | XLON | 07/02/2022 | 14:31:10 | xZKAmQknelt |
50 | 1174.00 | XLON | 07/02/2022 | 14:31:10 | xZKAmQknel4 |
185 | 1174.00 | XLON | 07/02/2022 | 14:30:47 | xZKAmQkne5p |
285 | 1174.50 | XLON | 07/02/2022 | 14:30:46 | xZKAmQkne5z |
476 | 1174.00 | XLON | 07/02/2022 | 14:29:51 | xZKAmQknfJ6 |
1 | 1174.50 | XLON | 07/02/2022 | 14:29:50 | xZKAmQknfJO |
99 | 1174.50 | XLON | 07/02/2022 | 14:29:50 | xZKAmQknfJQ |
145 | 1174.50 | XLON | 07/02/2022 | 14:29:50 | xZKAmQknfJS |
682 | 1174.50 | XLON | 07/02/2022 | 14:29:39 | xZKAmQknfQ9 |
199 | 1174.00 | XLON | 07/02/2022 | 14:29:15 | xZKAmQknMf5 |
412 | 1173.00 | XLON | 07/02/2022 | 14:28:05 | xZKAmQknMO2 |
607 | 1173.00 | XLON | 07/02/2022 | 14:28:05 | xZKAmQknMO4 |
127 | 1173.00 | XLON | 07/02/2022 | 14:28:05 | xZKAmQknMO6 |
306 | 1173.00 | XLON | 07/02/2022 | 14:27:09 | xZKAmQknN7K |
4 | 1173.00 | XLON | 07/02/2022 | 14:27:09 | xZKAmQknN7M |
1032 | 1173.00 | XLON | 07/02/2022 | 14:25:44 | xZKAmQknKmW |
274 | 1173.00 | XLON | 07/02/2022 | 14:25:11 | xZKAmQknKF$ |
350 | 1173.00 | XLON | 07/02/2022 | 14:25:11 | xZKAmQknKF1 |
420 | 1168.50 | XLON | 07/02/2022 | 14:21:36 | xZKAmQknIvI |
201 | 1168.50 | XLON | 07/02/2022 | 14:20:53 | xZKAmQknIOo |
334 | 1169.00 | XLON | 07/02/2022 | 14:20:23 | xZKAmQknJqK |
480 | 1169.50 | XLON | 07/02/2022 | 14:20:23 | xZKAmQknJqM |
31 | 1169.00 | XLON | 07/02/2022 | 14:19:30 | xZKAmQknJNw |
203 | 1169.50 | XLON | 07/02/2022 | 14:18:39 | xZKAmQknGyL |
291 | 1170.00 | XLON | 07/02/2022 | 14:18:38 | xZKAmQknG$h |
464 | 1170.50 | XLON | 07/02/2022 | 14:18:38 | xZKAmQknG$1 |
257 | 1171.00 | XLON | 07/02/2022 | 14:17:29 | xZKAmQknGQ1 |
420 | 1171.00 | XLON | 07/02/2022 | 14:16:22 | xZKAmQknHCk |
414 | 1171.00 | XLON | 07/02/2022 | 14:16:21 | xZKAmQknHC5 |
443 | 1171.50 | XLON | 07/02/2022 | 14:15:26 | xZKAmQknUiH |
519 | 1172.00 | XLON | 07/02/2022 | 14:15:10 | xZKAmQknUoV |
711 | 1172.00 | XLON | 07/02/2022 | 14:13:59 | xZKAmQknVZC |
110 | 1172.00 | XLON | 07/02/2022 | 14:12:40 | xZKAmQknVL8 |
528 | 1172.00 | XLON | 07/02/2022 | 14:12:40 | xZKAmQknVLA |
68 | 1172.00 | XLON | 07/02/2022 | 14:11:29 | xZKAmQknSmH |
249 | 1172.00 | XLON | 07/02/2022 | 14:10:32 | xZKAmQknSJu |
223 | 1172.50 | XLON | 07/02/2022 | 14:10:02 | xZKAmQknTYZ |
49 | 1172.50 | XLON | 07/02/2022 | 14:10:01 | xZKAmQknTji |
52 | 1172.50 | XLON | 07/02/2022 | 14:09:51 | xZKAmQknTeG |
43 | 1172.50 | XLON | 07/02/2022 | 14:09:51 | xZKAmQknTeI |
29 | 1172.50 | XLON | 07/02/2022 | 14:09:51 | xZKAmQknTeK |
32 | 1172.50 | XLON | 07/02/2022 | 14:09:43 | xZKAmQknTqU |
56 | 1172.50 | XLON | 07/02/2022 | 14:09:43 | xZKAmQknTtW |
52 | 1172.50 | XLON | 07/02/2022 | 14:09:41 | xZKAmQknTse |
533 | 1172.50 | XLON | 07/02/2022 | 14:09:37 | xZKAmQknTnw |
76 | 1172.50 | XLON | 07/02/2022 | 14:09:37 | xZKAmQknTny |
14 | 1172.50 | XLON | 07/02/2022 | 14:09:21 | xZKAmQknTuS |
43 | 1172.50 | XLON | 07/02/2022 | 14:09:17 | xZKAmQknTwW |
145 | 1172.50 | XLON | 07/02/2022 | 14:08:30 | xZKAmQknTTx |
100 | 1172.50 | XLON | 07/02/2022 | 14:08:30 | xZKAmQknTT1 |
743 | 1172.50 | XLON | 07/02/2022 | 14:08:09 | xZKAmQknQcK |
603 | 1173.00 | XLON | 07/02/2022 | 14:06:51 | xZKAmQknQVy |
48 | 1173.00 | XLON | 07/02/2022 | 14:06:51 | xZKAmQknQV@ |
45 | 1172.50 | XLON | 07/02/2022 | 14:06:29 | xZKAmQknRWf |
930 | 1172.50 | XLON | 07/02/2022 | 14:06:29 | xZKAmQknRWh |
216 | 1172.50 | XLON | 07/02/2022 | 14:05:50 | xZKAmQknRov |
945 | 1172.50 | XLON | 07/02/2022 | 14:04:18 | xZKAmQknOhH |
565 | 1172.50 | XLON | 07/02/2022 | 14:03:40 | xZKAmQknO6u |
750 | 1172.50 | XLON | 07/02/2022 | 14:02:11 | xZKAmQknPmJ |
981 | 1172.00 | XLON | 07/02/2022 | 14:00:22 | xZKAmQkn6t8 |
942 | 1171.50 | XLON | 07/02/2022 | 13:59:06 | xZKAmQkn6Q3 |
61 | 1170.50 | XLON | 07/02/2022 | 13:57:17 | xZKAmQkn7Rb |
486 | 1170.50 | XLON | 07/02/2022 | 13:57:17 | xZKAmQkn7Rd |
350 | 1170.50 | XLON | 07/02/2022 | 13:57:17 | xZKAmQkn7Rf |
603 | 1170.50 | XLON | 07/02/2022 | 13:57:17 | xZKAmQkn7Rp |
608 | 1170.50 | XLON | 07/02/2022 | 13:55:38 | xZKAmQkn4I$ |
247 | 1169.50 | XLON | 07/02/2022 | 13:51:56 | xZKAmQkn296 |
43 | 1169.50 | XLON | 07/02/2022 | 13:51:56 | xZKAmQkn298 |
352 | 1169.00 | XLON | 07/02/2022 | 13:50:26 | xZKAmQkn3z$ |
394 | 1169.00 | XLON | 07/02/2022 | 13:49:03 | xZKAmQkn3QS |
212 | 1169.50 | XLON | 07/02/2022 | 13:49:03 | xZKAmQkn0ba |
350 | 1169.50 | XLON | 07/02/2022 | 13:49:03 | xZKAmQkn0bc |
455 | 1169.00 | XLON | 07/02/2022 | 13:48:00 | xZKAmQkn07d |
184 | 1169.00 | XLON | 07/02/2022 | 13:48:00 | xZKAmQkn07f |
137 | 1168.50 | XLON | 07/02/2022 | 13:47:56 | xZKAmQkn06y |
615 | 1168.50 | XLON | 07/02/2022 | 13:47:03 | xZKAmQkn1Xy |
294 | 1168.50 | XLON | 07/02/2022 | 13:47:03 | xZKAmQkn1X@ |
332 | 1167.00 | XLON | 07/02/2022 | 13:44:04 | xZKAmQknE8x |
583 | 1167.50 | XLON | 07/02/2022 | 13:44:04 | xZKAmQknE81 |
321 | 1168.00 | XLON | 07/02/2022 | 13:44:04 | xZKAmQknE82 |
350 | 1168.00 | XLON | 07/02/2022 | 13:44:04 | xZKAmQknE84 |
483 | 1168.00 | XLON | 07/02/2022 | 13:44:04 | xZKAmQknE86 |
332 | 1168.00 | XLON | 07/02/2022 | 13:43:06 | xZKAmQknFkR |
272 | 1167.50 | XLON | 07/02/2022 | 13:39:12 | xZKAmQknCVz |
302 | 1168.00 | XLON | 07/02/2022 | 13:38:31 | xZKAmQknDtO |
436 | 1167.50 | XLON | 07/02/2022 | 13:38:09 | xZKAmQknD5u |
179 | 1167.50 | XLON | 07/02/2022 | 13:38:09 | xZKAmQknD5w |
245 | 1168.00 | XLON | 07/02/2022 | 13:36:51 | xZKAmQknAhp |
53 | 1167.50 | XLON | 07/02/2022 | 13:35:13 | xZKAmQknBcE |
294 | 1168.00 | XLON | 07/02/2022 | 13:35:09 | xZKAmQknBYu |
394 | 1168.50 | XLON | 07/02/2022 | 13:34:24 | xZKAmQknB36 |
511 | 1169.00 | XLON | 07/02/2022 | 13:34:24 | xZKAmQknB3H |
701 | 1169.00 | XLON | 07/02/2022 | 13:34:07 | xZKAmQknBME |
116 | 1169.00 | XLON | 07/02/2022 | 13:32:26 | xZKAmQkn83d |
161 | 1169.00 | XLON | 07/02/2022 | 13:32:26 | xZKAmQkn83f |
472 | 1169.00 | XLON | 07/02/2022 | 13:31:47 | xZKAmQkn9XL |
608 | 1169.50 | XLON | 07/02/2022 | 13:30:43 | xZKAmQkn9KH |
245 | 1168.50 | XLON | 07/02/2022 | 13:29:02 | xZKAmQkosLC |
206 | 1168.50 | XLON | 07/02/2022 | 13:28:58 | xZKAmQkosGt |
115 | 1168.50 | XLON | 07/02/2022 | 13:28:58 | xZKAmQkosGv |
191 | 1169.00 | XLON | 07/02/2022 | 13:28:02 | xZKAmQkotrO |
180 | 1169.00 | XLON | 07/02/2022 | 13:28:02 | xZKAmQkotrU |
43 | 1169.00 | XLON | 07/02/2022 | 13:27:45 | xZKAmQkotoL |
247 | 1169.00 | XLON | 07/02/2022 | 13:27:02 | xZKAmQkotEu |
250 | 1169.00 | XLON | 07/02/2022 | 13:27:02 | xZKAmQkotEw |
326 | 1169.50 | XLON | 07/02/2022 | 13:26:06 | xZKAmQkoqfZ |
317 | 1170.00 | XLON | 07/02/2022 | 13:25:07 | xZKAmQkoqFc |
86 | 1170.00 | XLON | 07/02/2022 | 13:25:07 | xZKAmQkoqFe |
495 | 1170.00 | XLON | 07/02/2022 | 13:24:11 | xZKAmQkorWb |
783 | 1170.50 | XLON | 07/02/2022 | 13:23:29 | xZKAmQkorym |
266 | 1171.00 | XLON | 07/02/2022 | 13:23:28 | xZKAmQkory4 |
350 | 1171.00 | XLON | 07/02/2022 | 13:23:28 | xZKAmQkory6 |
470 | 1169.50 | XLON | 07/02/2022 | 13:21:34 | xZKAmQkooDw |
435 | 1169.50 | XLON | 07/02/2022 | 13:17:37 | xZKAmQkom3E |
410 | 1170.00 | XLON | 07/02/2022 | 13:17:12 | xZKAmQkomAC |
24 | 1170.00 | XLON | 07/02/2022 | 13:17:05 | xZKAmQkomHe |
365 | 1170.00 | XLON | 07/02/2022 | 13:16:06 | xZKAmQkoneO |
282 | 1170.50 | XLON | 07/02/2022 | 13:14:49 | xZKAmQko@fh |
238 | 1170.50 | XLON | 07/02/2022 | 13:14:24 | xZKAmQko@p4 |
342 | 1171.00 | XLON | 07/02/2022 | 13:14:24 | xZKAmQko@p9 |
440 | 1171.00 | XLON | 07/02/2022 | 13:12:01 | xZKAmQko$FB |
381 | 1170.50 | XLON | 07/02/2022 | 13:12:01 | xZKAmQko$FL |
802 | 1171.00 | XLON | 07/02/2022 | 13:12:01 | xZKAmQko$FN |
262 | 1171.50 | XLON | 07/02/2022 | 13:11:34 | xZKAmQko$JZ |
273 | 1171.50 | XLON | 07/02/2022 | 13:10:50 | xZKAmQkoylR |
270 | 1171.50 | XLON | 07/02/2022 | 13:10:06 | xZKAmQkoyuM |
43 | 1170.50 | XLON | 07/02/2022 | 13:07:04 | xZKAmQkozP8 |
46 | 1170.50 | XLON | 07/02/2022 | 13:07:02 | xZKAmQkozOD |
355 | 1170.50 | XLON | 07/02/2022 | 13:06:29 | xZKAmQkowiS |
120 | 1170.50 | XLON | 07/02/2022 | 13:06:29 | xZKAmQkowiU |
30 | 1171.00 | XLON | 07/02/2022 | 13:05:34 | xZKAmQkowwT |
367 | 1171.00 | XLON | 07/02/2022 | 13:05:34 | xZKAmQkowwV |
98 | 1171.50 | XLON | 07/02/2022 | 13:04:53 | xZKAmQkowKj |
470 | 1171.50 | XLON | 07/02/2022 | 13:04:53 | xZKAmQkowKl |
184 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxc6 |
410 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxc8 |
184 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxcA |
350 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxcN |
41 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxXa |
350 | 1171.50 | XLON | 07/02/2022 | 13:04:08 | xZKAmQkoxXc |
207 | 1171.50 | XLON | 07/02/2022 | 13:03:00 | xZKAmQkox1S |
515 | 1171.50 | XLON | 07/02/2022 | 13:03:00 | xZKAmQkox0c |
136 | 1171.50 | XLON | 07/02/2022 | 13:02:10 | xZKAmQkoxKz |
214 | 1171.50 | XLON | 07/02/2022 | 13:02:10 | xZKAmQkoxK$ |
46 | 1171.50 | XLON | 07/02/2022 | 13:01:46 | xZKAmQkoxRF |
574 | 1171.50 | XLON | 07/02/2022 | 13:01:46 | xZKAmQkoxQY |
214 | 1171.00 | XLON | 07/02/2022 | 13:01:19 | xZKAmQkoujB |
211 | 1171.00 | XLON | 07/02/2022 | 13:01:16 | xZKAmQkouiC |
340 | 1171.00 | XLON | 07/02/2022 | 13:00:02 | xZKAmQkouEU |
174 | 1171.00 | XLON | 07/02/2022 | 13:00:02 | xZKAmQkou9W |
507 | 1171.00 | XLON | 07/02/2022 | 12:57:51 | xZKAmQkovEw |
722 | 1171.00 | XLON | 07/02/2022 | 12:52:19 | xZKAmQkodGg |
410 | 1170.50 | XLON | 07/02/2022 | 12:50:55 | xZKAmQkoazB |
460 | 1170.50 | XLON | 07/02/2022 | 12:50:55 | xZKAmQkoaz7 |
410 | 1170.50 | XLON | 07/02/2022 | 12:50:55 | xZKAmQkoaz9 |
501 | 1170.50 | XLON | 07/02/2022 | 12:50:55 | xZKAmQkoazH |
442 | 1169.50 | XLON | 07/02/2022 | 12:45:41 | xZKAmQkoYMY |
88 | 1169.50 | XLON | 07/02/2022 | 12:45:41 | xZKAmQkoYMa |
634 | 1170.00 | XLON | 07/02/2022 | 12:45:02 | xZKAmQkoZW$ |
316 | 1170.00 | XLON | 07/02/2022 | 12:44:04 | xZKAmQkoZ59 |
276 | 1170.00 | XLON | 07/02/2022 | 12:44:04 | xZKAmQkoZ5B |
3 | 1170.00 | XLON | 07/02/2022 | 12:42:27 | xZKAmQkoWql |
347 | 1170.00 | XLON | 07/02/2022 | 12:42:24 | xZKAmQkoWqI |
330 | 1170.00 | XLON | 07/02/2022 | 12:41:36 | xZKAmQkoW0@ |
511 | 1170.00 | XLON | 07/02/2022 | 12:41:36 | xZKAmQkoW05 |
515 | 1170.00 | XLON | 07/02/2022 | 12:40:07 | xZKAmQkoXhB |
768 | 1170.00 | XLON | 07/02/2022 | 12:36:35 | xZKAmQkokMg |
461 | 1168.50 | XLON | 07/02/2022 | 12:34:05 | xZKAmQkolGw |
716 | 1169.00 | XLON | 07/02/2022 | 12:33:11 | xZKAmQkoieJ |
426 | 1168.50 | XLON | 07/02/2022 | 12:31:05 | xZKAmQkoiQ9 |
152 | 1169.00 | XLON | 07/02/2022 | 12:31:01 | xZKAmQkojaT |
93 | 1169.00 | XLON | 07/02/2022 | 12:31:01 | xZKAmQkojaV |
677 | 1168.50 | XLON | 07/02/2022 | 12:29:09 | xZKAmQkojII |
500 | 1169.00 | XLON | 07/02/2022 | 12:27:26 | xZKAmQkogw8 |
450 | 1168.00 | XLON | 07/02/2022 | 12:26:00 | xZKAmQkohWW |
328 | 1168.00 | XLON | 07/02/2022 | 12:24:34 | xZKAmQkohDB |
386 | 1168.00 | XLON | 07/02/2022 | 12:23:28 | xZKAmQkoebK |
12 | 1168.50 | XLON | 07/02/2022 | 12:23:09 | xZKAmQkoeja |
350 | 1168.50 | XLON | 07/02/2022 | 12:23:09 | xZKAmQkoejc |
136 | 1167.50 | XLON | 07/02/2022 | 12:22:10 | xZKAmQkoe1d |
442 | 1167.50 | XLON | 07/02/2022 | 12:22:10 | xZKAmQkoe1h |
104 | 1167.50 | XLON | 07/02/2022 | 12:22:10 | xZKAmQkoe1j |
476 | 1167.50 | XLON | 07/02/2022 | 12:19:53 | xZKAmQkofw2 |
724 | 1168.00 | XLON | 07/02/2022 | 12:18:55 | xZKAmQkofHt |
559 | 1168.00 | XLON | 07/02/2022 | 12:17:11 | xZKAmQkoMm8 |
540 | 1168.00 | XLON | 07/02/2022 | 12:15:34 | xZKAmQkoMJZ |
109 | 1167.50 | XLON | 07/02/2022 | 12:14:02 | xZKAmQkoN53 |
284 | 1167.50 | XLON | 07/02/2022 | 12:13:28 | xZKAmQkoNAt |
58 | 1168.00 | XLON | 07/02/2022 | 12:12:48 | xZKAmQkoNRt |
228 | 1168.00 | XLON | 07/02/2022 | 12:12:48 | xZKAmQkoNRv |
332 | 1167.50 | XLON | 07/02/2022 | 12:12:08 | xZKAmQkoKgR |
307 | 1168.00 | XLON | 07/02/2022 | 12:11:02 | xZKAmQkoK7m |
43 | 1168.00 | XLON | 07/02/2022 | 12:11:02 | xZKAmQkoK7o |
43 | 1167.50 | XLON | 07/02/2022 | 12:10:06 | xZKAmQkoKS2 |
594 | 1167.50 | XLON | 07/02/2022 | 12:10:05 | xZKAmQkoKSO |
607 | 1168.00 | XLON | 07/02/2022 | 12:09:03 | xZKAmQkoLnf |
307 | 1168.00 | XLON | 07/02/2022 | 12:07:04 | xZKAmQkoLUM |
43 | 1168.00 | XLON | 07/02/2022 | 12:07:04 | xZKAmQkoLUO |
407 | 1168.00 | XLON | 07/02/2022 | 12:07:02 | xZKAmQkoLPt |
38 | 1168.00 | XLON | 07/02/2022 | 12:07:02 | xZKAmQkoLPv |
205 | 1168.00 | XLON | 07/02/2022 | 12:07:02 | xZKAmQkoLPx |
43 | 1168.00 | XLON | 07/02/2022 | 12:06:03 | xZKAmQkoIgi |
350 | 1168.00 | XLON | 07/02/2022 | 12:05:26 | xZKAmQkoIuT |
245 | 1167.50 | XLON | 07/02/2022 | 12:04:28 | xZKAmQkoII4 |
445 | 1167.50 | XLON | 07/02/2022 | 12:04:06 | xZKAmQkoJdH |
154 | 1167.50 | XLON | 07/02/2022 | 12:04:06 | xZKAmQkoJdJ |
410 | 1167.50 | XLON | 07/02/2022 | 12:04:06 | xZKAmQkoJdL |
646 | 1167.50 | XLON | 07/02/2022 | 12:03:12 | xZKAmQkoJzq |
150 | 1167.50 | XLON | 07/02/2022 | 12:03:12 | xZKAmQkoJzs |
350 | 1167.50 | XLON | 07/02/2022 | 12:03:12 | xZKAmQkoJzu |
164 | 1167.00 | XLON | 07/02/2022 | 12:02:13 | xZKAmQkoJI1 |
243 | 1167.00 | XLON | 07/02/2022 | 12:02:13 | xZKAmQkoJI3 |
315 | 1167.00 | XLON | 07/02/2022 | 12:02:13 | xZKAmQkoJI5 |
600 | 1166.50 | XLON | 07/02/2022 | 11:59:15 | xZKAmQkoGQg |
43 | 1166.50 | XLON | 07/02/2022 | 11:59:11 | xZKAmQkoHdw |
639 | 1166.50 | XLON | 07/02/2022 | 11:58:04 | xZKAmQkoHol |
387 | 1165.50 | XLON | 07/02/2022 | 11:55:02 | xZKAmQkoUm7 |
55 | 1165.50 | XLON | 07/02/2022 | 11:55:02 | xZKAmQkoUm9 |
802 | 1166.00 | XLON | 07/02/2022 | 11:55:00 | xZKAmQkoUok |
622 | 1166.50 | XLON | 07/02/2022 | 11:52:55 | xZKAmQkoUUG |
63 | 1166.50 | XLON | 07/02/2022 | 11:52:55 | xZKAmQkoUUI |
27 | 1165.50 | XLON | 07/02/2022 | 11:50:19 | xZKAmQkoVNJ |
41 | 1165.50 | XLON | 07/02/2022 | 11:50:19 | xZKAmQkoVNL |
32 | 1165.50 | XLON | 07/02/2022 | 11:50:19 | xZKAmQkoVNN |
350 | 1165.50 | XLON | 07/02/2022 | 11:50:19 | xZKAmQkoVNP |
140 | 1165.50 | XLON | 07/02/2022 | 11:50:10 | xZKAmQkoVJs |
340 | 1165.50 | XLON | 07/02/2022 | 11:50:10 | xZKAmQkoVJu |
350 | 1165.50 | XLON | 07/02/2022 | 11:50:10 | xZKAmQkoVJw |
57 | 1165.50 | XLON | 07/02/2022 | 11:49:18 | xZKAmQkoSZO |
188 | 1165.50 | XLON | 07/02/2022 | 11:49:18 | xZKAmQkoSZQ |
567 | 1166.00 | XLON | 07/02/2022 | 11:45:45 | xZKAmQkoTWC |
567 | 1166.50 | XLON | 07/02/2022 | 11:45:37 | xZKAmQkoTjV |
254 | 1167.00 | XLON | 07/02/2022 | 11:44:06 | xZKAmQkoT2$ |
312 | 1167.00 | XLON | 07/02/2022 | 11:44:06 | xZKAmQkoT21 |
245 | 1167.00 | XLON | 07/02/2022 | 11:43:14 | xZKAmQkoTIY |
490 | 1167.00 | XLON | 07/02/2022 | 11:43:12 | xZKAmQkoTIQ |
38 | 1167.00 | XLON | 07/02/2022 | 11:43:12 | xZKAmQkoTIS |
466 | 1167.00 | XLON | 07/02/2022 | 11:40:06 | xZKAmQkoQAx |
245 | 1167.00 | XLON | 07/02/2022 | 11:39:19 | xZKAmQkoQPA |
31 | 1166.00 | XLON | 07/02/2022 | 11:38:50 | xZKAmQkoRW1 |
338 | 1166.00 | XLON | 07/02/2022 | 11:38:50 | xZKAmQkoRW3 |
228 | 1166.00 | XLON | 07/02/2022 | 11:38:50 | xZKAmQkoRW5 |
439 | 1166.00 | XLON | 07/02/2022 | 11:37:07 | xZKAmQkoR39 |
226 | 1166.00 | XLON | 07/02/2022 | 11:37:07 | xZKAmQkoR3B |
391 | 1165.50 | XLON | 07/02/2022 | 11:35:22 | xZKAmQkoOiH |
528 | 1165.50 | XLON | 07/02/2022 | 11:34:07 | xZKAmQkoO3O |
350 | 1165.50 | XLON | 07/02/2022 | 11:33:02 | xZKAmQkoPZy |
279 | 1165.00 | XLON | 07/02/2022 | 11:31:16 | xZKAmQkoP2i |
599 | 1165.00 | XLON | 07/02/2022 | 11:31:16 | xZKAmQkoP2v |
580 | 1165.50 | XLON | 07/02/2022 | 11:29:35 | xZKAmQko6kv |
327 | 1166.00 | XLON | 07/02/2022 | 11:29:29 | xZKAmQko6hq |
150 | 1166.00 | XLON | 07/02/2022 | 11:29:29 | xZKAmQko6hs |
140 | 1166.00 | XLON | 07/02/2022 | 11:29:29 | xZKAmQko6hu |
350 | 1166.00 | XLON | 07/02/2022 | 11:28:54 | xZKAmQko6@x |
344 | 1166.00 | XLON | 07/02/2022 | 11:27:02 | xZKAmQko7Wp |
350 | 1166.00 | XLON | 07/02/2022 | 11:27:02 | xZKAmQko7Wr |
350 | 1165.50 | XLON | 07/02/2022 | 11:25:58 | xZKAmQko7ox |
593 | 1165.50 | XLON | 07/02/2022 | 11:23:50 | xZKAmQko4eT |
44 | 1165.50 | XLON | 07/02/2022 | 11:23:50 | xZKAmQko4eV |
501 | 1165.50 | XLON | 07/02/2022 | 11:23:50 | xZKAmQko4hX |
99 | 1165.50 | XLON | 07/02/2022 | 11:23:50 | xZKAmQko4hZ |
245 | 1164.50 | XLON | 07/02/2022 | 11:22:38 | xZKAmQko48w |
470 | 1164.00 | XLON | 07/02/2022 | 11:20:29 | xZKAmQko55Z |
81 | 1164.00 | XLON | 07/02/2022 | 11:20:29 | xZKAmQko55b |
422 | 1164.00 | XLON | 07/02/2022 | 11:19:24 | xZKAmQko5S0 |
230 | 1164.00 | XLON | 07/02/2022 | 11:18:22 | xZKAmQko2ns |
267 | 1164.00 | XLON | 07/02/2022 | 11:18:22 | xZKAmQko2nu |
43 | 1163.00 | XLON | 07/02/2022 | 11:16:04 | xZKAmQko3aI |
556 | 1163.00 | XLON | 07/02/2022 | 11:15:42 | xZKAmQko3lO |
148 | 1163.00 | XLON | 07/02/2022 | 11:15:04 | xZKAmQko3$t |
350 | 1163.00 | XLON | 07/02/2022 | 11:15:04 | xZKAmQko3$v |
566 | 1163.00 | XLON | 07/02/2022 | 11:13:45 | xZKAmQko3V4 |
351 | 1162.00 | XLON | 07/02/2022 | 11:10:04 | xZKAmQko1eq |
379 | 1162.00 | XLON | 07/02/2022 | 11:10:04 | xZKAmQko1gw |
332 | 1162.50 | XLON | 07/02/2022 | 11:09:06 | xZKAmQko11R |
332 | 1162.00 | XLON | 07/02/2022 | 11:07:41 | xZKAmQkoEsr |
256 | 1162.50 | XLON | 07/02/2022 | 11:07:08 | xZKAmQkoE3F |
76 | 1162.50 | XLON | 07/02/2022 | 11:07:08 | xZKAmQkoE3H |
170 | 1162.50 | XLON | 07/02/2022 | 11:06:35 | xZKAmQkoFcz |
177 | 1162.50 | XLON | 07/02/2022 | 11:06:35 | xZKAmQkoFc$ |
278 | 1163.00 | XLON | 07/02/2022 | 11:05:50 | xZKAmQkoF$o |
423 | 1163.00 | XLON | 07/02/2022 | 11:05:50 | xZKAmQkoF$v |
395 | 1163.00 | XLON | 07/02/2022 | 11:05:26 | xZKAmQkoF2r |
350 | 1163.00 | XLON | 07/02/2022 | 11:05:26 | xZKAmQkoF2t |
559 | 1163.00 | XLON | 07/02/2022 | 11:04:07 | xZKAmQkoC7v |
546 | 1163.00 | XLON | 07/02/2022 | 11:02:24 | xZKAmQkoDqO |
395 | 1163.50 | XLON | 07/02/2022 | 11:00:23 | xZKAmQkoAlW |
499 | 1163.50 | XLON | 07/02/2022 | 11:00:05 | xZKAmQkoAqG |
171 | 1164.00 | XLON | 07/02/2022 | 10:59:19 | xZKAmQkoADt |
508 | 1164.00 | XLON | 07/02/2022 | 10:59:19 | xZKAmQkoADx |
154 | 1164.00 | XLON | 07/02/2022 | 10:59:19 | xZKAmQkoADv |
92 | 1164.00 | XLON | 07/02/2022 | 10:59:19 | xZKAmQkoAD0 |
136 | 1164.00 | XLON | 07/02/2022 | 10:59:19 | xZKAmQkoAD2 |
316 | 1163.00 | XLON | 07/02/2022 | 10:57:22 | xZKAmQkoB@q |
97 | 1163.00 | XLON | 07/02/2022 | 10:57:22 | xZKAmQkoB@s |
609 | 1162.50 | XLON | 07/02/2022 | 10:55:34 | xZKAmQko8it |
559 | 1163.00 | XLON | 07/02/2022 | 10:54:06 | xZKAmQko88W |
4 | 1163.00 | XLON | 07/02/2022 | 10:53:42 | xZKAmQko8T2 |
285 | 1163.00 | XLON | 07/02/2022 | 10:52:56 | xZKAmQko9fN |
295 | 1163.00 | XLON | 07/02/2022 | 10:52:56 | xZKAmQko9fP |
283 | 1163.00 | XLON | 07/02/2022 | 10:52:37 | xZKAmQko9za |
408 | 1163.00 | XLON | 07/02/2022 | 10:52:37 | xZKAmQko9zj |
11 | 1163.00 | XLON | 07/02/2022 | 10:52:14 | xZKAmQko9xg |
183 | 1163.00 | XLON | 07/02/2022 | 10:51:28 | xZKAmQko9KD |
309 | 1163.00 | XLON | 07/02/2022 | 10:51:28 | xZKAmQko9KI |
763 | 1163.00 | XLON | 07/02/2022 | 10:51:28 | xZKAmQko9Nc |
383 | 1162.00 | XLON | 07/02/2022 | 10:46:48 | xZKAmQkpt9E |
477 | 1162.50 | XLON | 07/02/2022 | 10:46:13 | xZKAmQkptJ0 |
420 | 1162.50 | XLON | 07/02/2022 | 10:44:58 | xZKAmQkpqpy |
237 | 1162.50 | XLON | 07/02/2022 | 10:44:58 | xZKAmQkpqp@ |
44 | 1162.00 | XLON | 07/02/2022 | 10:44:01 | xZKAmQkpqMB |
101 | 1162.00 | XLON | 07/02/2022 | 10:44:01 | xZKAmQkpqMD |
147 | 1162.00 | XLON | 07/02/2022 | 10:44:01 | xZKAmQkpqMF |
366 | 1162.00 | XLON | 07/02/2022 | 10:44:01 | xZKAmQkpqMH |
133 | 1162.00 | XLON | 07/02/2022 | 10:42:49 | xZKAmQkproR |
275 | 1162.00 | XLON | 07/02/2022 | 10:42:49 | xZKAmQkproT |
133 | 1162.00 | XLON | 07/02/2022 | 10:42:49 | xZKAmQkproV |
122 | 1162.00 | XLON | 07/02/2022 | 10:41:14 | xZKAmQkprPs |
586 | 1162.00 | XLON | 07/02/2022 | 10:41:14 | xZKAmQkprPu |
127 | 1162.00 | XLON | 07/02/2022 | 10:39:41 | xZKAmQkpo54 |
370 | 1162.00 | XLON | 07/02/2022 | 10:39:41 | xZKAmQkpo56 |
384 | 1162.00 | XLON | 07/02/2022 | 10:39:41 | xZKAmQkpo58 |
370 | 1162.00 | XLON | 07/02/2022 | 10:39:41 | xZKAmQkpo5A |
401 | 1162.00 | XLON | 07/02/2022 | 10:39:41 | xZKAmQkpo5G |
571 | 1162.00 | XLON | 07/02/2022 | 10:36:07 | xZKAmQkppLx |
568 | 1161.50 | XLON | 07/02/2022 | 10:35:05 | xZKAmQkpmgn |
203 | 1161.00 | XLON | 07/02/2022 | 10:33:02 | xZKAmQkpnfe |
201 | 1161.00 | XLON | 07/02/2022 | 10:33:02 | xZKAmQkpnfg |
158 | 1161.50 | XLON | 07/02/2022 | 10:31:16 | xZKAmQkpnNU |
183 | 1161.50 | XLON | 07/02/2022 | 10:31:16 | xZKAmQkpnMW |
227 | 1161.50 | XLON | 07/02/2022 | 10:30:40 | xZKAmQkp@d3 |
376 | 1162.00 | XLON | 07/02/2022 | 10:30:16 | xZKAmQkp@k7 |
376 | 1162.50 | XLON | 07/02/2022 | 10:29:46 | xZKAmQkp@zt |
445 | 1163.00 | XLON | 07/02/2022 | 10:29:16 | xZKAmQkp@01 |
396 | 1163.00 | XLON | 07/02/2022 | 10:28:02 | xZKAmQkp$iP |
188 | 1163.00 | XLON | 07/02/2022 | 10:27:27 | xZKAmQkp$m5 |
411 | 1163.00 | XLON | 07/02/2022 | 10:27:00 | xZKAmQkp$ws |
187 | 1163.00 | XLON | 07/02/2022 | 10:27:00 | xZKAmQkp$wu |
345 | 1163.50 | XLON | 07/02/2022 | 10:26:34 | xZKAmQkp$C2 |
29 | 1163.50 | XLON | 07/02/2022 | 10:26:34 | xZKAmQkp$C4 |
223 | 1163.50 | XLON | 07/02/2022 | 10:25:50 | xZKAmQkp$Py |
82 | 1163.50 | XLON | 07/02/2022 | 10:25:50 | xZKAmQkp$P@ |
407 | 1163.50 | XLON | 07/02/2022 | 10:25:37 | xZKAmQkpydQ |
161 | 1163.00 | XLON | 07/02/2022 | 10:23:38 | xZKAmQkpyAE |
142 | 1163.00 | XLON | 07/02/2022 | 10:23:38 | xZKAmQkpyAG |
350 | 1163.00 | XLON | 07/02/2022 | 10:23:38 | xZKAmQkpyAI |
573 | 1163.00 | XLON | 07/02/2022 | 10:22:03 | xZKAmQkpzmT |
395 | 1163.00 | XLON | 07/02/2022 | 10:20:12 | xZKAmQkpzRT |
493 | 1163.50 | XLON | 07/02/2022 | 10:19:58 | xZKAmQkpwjx |
350 | 1163.50 | XLON | 07/02/2022 | 10:19:58 | xZKAmQkpwjz |
245 | 1163.00 | XLON | 07/02/2022 | 10:17:37 | xZKAmQkpxan |
609 | 1163.00 | XLON | 07/02/2022 | 10:17:37 | xZKAmQkpxas |
350 | 1163.00 | XLON | 07/02/2022 | 10:17:05 | xZKAmQkpxqk |
207 | 1162.00 | XLON | 07/02/2022 | 10:16:18 | xZKAmQkpxE5 |
79 | 1162.50 | XLON | 07/02/2022 | 10:16:08 | xZKAmQkpxLD |
166 | 1162.50 | XLON | 07/02/2022 | 10:16:08 | xZKAmQkpxLF |
260 | 1162.50 | XLON | 07/02/2022 | 10:16:07 | xZKAmQkpxK2 |
359 | 1163.00 | XLON | 07/02/2022 | 10:14:26 | xZKAmQkpu$Y |
79 | 1163.00 | XLON | 07/02/2022 | 10:14:26 | xZKAmQkpu$a |
64 | 1163.00 | XLON | 07/02/2022 | 10:12:02 | xZKAmQkpvkt |
292 | 1163.50 | XLON | 07/02/2022 | 10:12:02 | xZKAmQkpvkM |
198 | 1165.00 | XLON | 07/02/2022 | 10:10:55 | xZKAmQkpvFB |
245 | 1165.50 | XLON | 07/02/2022 | 10:10:54 | xZKAmQkpvFO |
334 | 1165.00 | XLON | 07/02/2022 | 10:10:33 | xZKAmQkpvVZ |
291 | 1165.00 | XLON | 07/02/2022 | 10:08:15 | xZKAmQkpcHA |
228 | 1165.00 | XLON | 07/02/2022 | 10:07:27 | xZKAmQkpdeQ |
305 | 1166.50 | XLON | 07/02/2022 | 10:06:06 | xZKAmQkpdJ8 |
348 | 1166.50 | XLON | 07/02/2022 | 10:06:06 | xZKAmQkpdJF |
350 | 1167.00 | XLON | 07/02/2022 | 10:04:03 | xZKAmQkpa3H |
252 | 1167.00 | XLON | 07/02/2022 | 10:03:32 | xZKAmQkpaK5 |
9 | 1167.00 | XLON | 07/02/2022 | 10:03:19 | xZKAmQkpaGd |
144 | 1167.00 | XLON | 07/02/2022 | 10:03:14 | xZKAmQkpaIA |
141 | 1167.00 | XLON | 07/02/2022 | 10:03:14 | xZKAmQkpaIC |
144 | 1167.00 | XLON | 07/02/2022 | 10:03:14 | xZKAmQkpaIE |
245 | 1166.50 | XLON | 07/02/2022 | 10:01:54 | xZKAmQkpb4w |
492 | 1166.50 | XLON | 07/02/2022 | 10:01:54 | xZKAmQkpb48 |
402 | 1166.50 | XLON | 07/02/2022 | 09:59:24 | xZKAmQkpYw8 |
489 | 1166.00 | XLON | 07/02/2022 | 09:58:01 | xZKAmQkpZs$ |
443 | 1165.50 | XLON | 07/02/2022 | 09:57:37 | xZKAmQkpZAz |
183 | 1165.50 | XLON | 07/02/2022 | 09:57:06 | xZKAmQkpWgn |
289 | 1163.00 | XLON | 07/02/2022 | 09:53:39 | xZKAmQkpkYn |
290 | 1163.50 | XLON | 07/02/2022 | 09:52:59 | xZKAmQkpkn9 |
358 | 1163.50 | XLON | 07/02/2022 | 09:51:48 | xZKAmQkpkG3 |
12 | 1163.50 | XLON | 07/02/2022 | 09:51:48 | xZKAmQkpkG5 |
134 | 1165.50 | XLON | 07/02/2022 | 09:49:59 | xZKAmQkplLv |
294 | 1165.50 | XLON | 07/02/2022 | 09:49:59 | xZKAmQkplLx |
318 | 1166.00 | XLON | 07/02/2022 | 09:49:53 | xZKAmQkplMH |
206 | 1166.50 | XLON | 07/02/2022 | 09:48:06 | xZKAmQkpiPN |
39 | 1166.50 | XLON | 07/02/2022 | 09:48:06 | xZKAmQkpiPP |
322 | 1166.50 | XLON | 07/02/2022 | 09:48:02 | xZKAmQkpiRe |
43 | 1165.50 | XLON | 07/02/2022 | 09:47:01 | xZKAmQkpj7h |
194 | 1165.50 | XLON | 07/02/2022 | 09:46:03 | xZKAmQkpgnl |
92 | 1165.50 | XLON | 07/02/2022 | 09:46:03 | xZKAmQkpgno |
278 | 1166.00 | XLON | 07/02/2022 | 09:45:04 | xZKAmQkpgHy |
278 | 1166.50 | XLON | 07/02/2022 | 09:43:54 | xZKAmQkph6m |
220 | 1166.50 | XLON | 07/02/2022 | 09:43:02 | xZKAmQkphJy |
268 | 1166.50 | XLON | 07/02/2022 | 09:41:57 | xZKAmQkpegl |
305 | 1167.00 | XLON | 07/02/2022 | 09:41:30 | xZKAmQkpe$a |
248 | 1167.00 | XLON | 07/02/2022 | 09:40:13 | xZKAmQkpeP9 |
301 | 1167.00 | XLON | 07/02/2022 | 09:40:13 | xZKAmQkpePE |
50 | 1167.00 | XLON | 07/02/2022 | 09:38:36 | xZKAmQkpfCV |
279 | 1167.00 | XLON | 07/02/2022 | 09:37:32 | xZKAmQkpMlh |
278 | 1167.00 | XLON | 07/02/2022 | 09:37:12 | xZKAmQkpMnW |
279 | 1166.50 | XLON | 07/02/2022 | 09:35:30 | xZKAmQkpNim |
256 | 1166.50 | XLON | 07/02/2022 | 09:34:49 | xZKAmQkpN7V |
37 | 1166.50 | XLON | 07/02/2022 | 09:34:49 | xZKAmQkpN6X |
24 | 1166.50 | XLON | 07/02/2022 | 09:34:49 | xZKAmQkpN6Z |
206 | 1167.50 | XLON | 07/02/2022 | 09:33:47 | xZKAmQkpKc5 |
300 | 1168.00 | XLON | 07/02/2022 | 09:33:21 | xZKAmQkpKqK |
345 | 1168.00 | XLON | 07/02/2022 | 09:33:21 | xZKAmQkpKqV |
261 | 1168.50 | XLON | 07/02/2022 | 09:30:51 | xZKAmQkpLzq |
245 | 1168.50 | XLON | 07/02/2022 | 09:29:57 | xZKAmQkpLHi |
304 | 1168.50 | XLON | 07/02/2022 | 09:29:41 | xZKAmQkpLVg |
267 | 1169.00 | XLON | 07/02/2022 | 09:29:36 | xZKAmQkpLP9 |
29 | 1169.00 | XLON | 07/02/2022 | 09:29:36 | xZKAmQkpLPB |
126 | 1169.00 | XLON | 07/02/2022 | 09:28:06 | xZKAmQkpIDs |
148 | 1169.00 | XLON | 07/02/2022 | 09:28:06 | xZKAmQkpIDu |
224 | 1169.00 | XLON | 07/02/2022 | 09:26:08 | xZKAmQkpJ@R |
144 | 1169.00 | XLON | 07/02/2022 | 09:26:08 | xZKAmQkpJ@T |
246 | 1169.00 | XLON | 07/02/2022 | 09:26:05 | xZKAmQkpJuF |
47 | 1169.00 | XLON | 07/02/2022 | 09:26:05 | xZKAmQkpJuH |
63 | 1169.00 | XLON | 07/02/2022 | 09:25:07 | xZKAmQkpJGx |
284 | 1170.50 | XLON | 07/02/2022 | 09:24:09 | xZKAmQkpGqO |
329 | 1171.00 | XLON | 07/02/2022 | 09:23:47 | xZKAmQkpG5Q |
371 | 1171.50 | XLON | 07/02/2022 | 09:23:08 | xZKAmQkpGI$ |
245 | 1171.00 | XLON | 07/02/2022 | 09:20:43 | xZKAmQkpHN@ |
270 | 1171.00 | XLON | 07/02/2022 | 09:20:43 | xZKAmQkpHN9 |
64 | 1171.00 | XLON | 07/02/2022 | 09:20:43 | xZKAmQkpHNB |
1 | 1170.50 | XLON | 07/02/2022 | 09:20:09 | xZKAmQkpUbB |
165 | 1171.50 | XLON | 07/02/2022 | 09:18:47 | xZKAmQkpUD4 |
149 | 1171.50 | XLON | 07/02/2022 | 09:18:47 | xZKAmQkpUD6 |
235 | 1172.50 | XLON | 07/02/2022 | 09:17:51 | xZKAmQkpVla |
337 | 1173.00 | XLON | 07/02/2022 | 09:17:51 | xZKAmQkpVlc |
371 | 1173.50 | XLON | 07/02/2022 | 09:17:27 | xZKAmQkpVmm |
98 | 1172.00 | XLON | 07/02/2022 | 09:14:57 | xZKAmQkpSfX |
221 | 1172.00 | XLON | 07/02/2022 | 09:14:57 | xZKAmQkpSfZ |
320 | 1171.00 | XLON | 07/02/2022 | 09:14:06 | xZKAmQkpS3o |
245 | 1170.50 | XLON | 07/02/2022 | 09:13:02 | xZKAmQkpTai |
75 | 1171.00 | XLON | 07/02/2022 | 09:12:09 | xZKAmQkpT$l |
321 | 1171.50 | XLON | 07/02/2022 | 09:12:02 | xZKAmQkpTu5 |
149 | 1172.00 | XLON | 07/02/2022 | 09:10:53 | xZKAmQkpTGl |
171 | 1172.00 | XLON | 07/02/2022 | 09:10:53 | xZKAmQkpTGp |
366 | 1172.00 | XLON | 07/02/2022 | 09:10:07 | xZKAmQkpQi3 |
346 | 1172.50 | XLON | 07/02/2022 | 09:09:06 | xZKAmQkpQ4m |
380 | 1173.00 | XLON | 07/02/2022 | 09:08:48 | xZKAmQkpQDh |
350 | 1172.50 | XLON | 07/02/2022 | 09:07:07 | xZKAmQkpRrd |
333 | 1173.50 | XLON | 07/02/2022 | 09:06:14 | xZKAmQkpR2y |
272 | 1173.50 | XLON | 07/02/2022 | 09:05:28 | xZKAmQkpRPk |
348 | 1174.00 | XLON | 07/02/2022 | 09:05:00 | xZKAmQkpOY2 |
146 | 1174.00 | XLON | 07/02/2022 | 09:03:21 | xZKAmQkpOFr |
170 | 1174.50 | XLON | 07/02/2022 | 09:03:20 | xZKAmQkpOEs |
160 | 1174.50 | XLON | 07/02/2022 | 09:03:20 | xZKAmQkpOEu |
48 | 1175.00 | XLON | 07/02/2022 | 09:02:05 | xZKAmQkpPiK |
137 | 1175.00 | XLON | 07/02/2022 | 09:02:05 | xZKAmQkpPiM |
245 | 1175.00 | XLON | 07/02/2022 | 09:02:04 | xZKAmQkpPl@ |
441 | 1175.00 | XLON | 07/02/2022 | 09:02:04 | xZKAmQkpPky |
120 | 1175.00 | XLON | 07/02/2022 | 09:02:04 | xZKAmQkpPk@ |
75 | 1173.50 | XLON | 07/02/2022 | 09:00:09 | xZKAmQkp6ci |
241 | 1173.50 | XLON | 07/02/2022 | 09:00:09 | xZKAmQkp6ck |
412 | 1173.50 | XLON | 07/02/2022 | 08:58:59 | xZKAmQkp61s |
364 | 1174.00 | XLON | 07/02/2022 | 08:58:30 | xZKAmQkp6Bo |
400 | 1174.50 | XLON | 07/02/2022 | 08:57:37 | xZKAmQkp7bi |
345 | 1175.00 | XLON | 07/02/2022 | 08:55:55 | xZKAmQkp736 |
212 | 1174.50 | XLON | 07/02/2022 | 08:54:08 | xZKAmQkp4gh |
368 | 1175.00 | XLON | 07/02/2022 | 08:53:53 | xZKAmQkp4nO |
70 | 1175.00 | XLON | 07/02/2022 | 08:53:31 | xZKAmQkp4us |
180 | 1175.00 | XLON | 07/02/2022 | 08:53:31 | xZKAmQkp4uu |
167 | 1175.00 | XLON | 07/02/2022 | 08:53:31 | xZKAmQkp4uw |
70 | 1175.50 | XLON | 07/02/2022 | 08:53:07 | xZKAmQkp409 |
350 | 1175.50 | XLON | 07/02/2022 | 08:53:07 | xZKAmQkp40B |
204 | 1174.50 | XLON | 07/02/2022 | 08:51:11 | xZKAmQkp5li |
288 | 1174.00 | XLON | 07/02/2022 | 08:50:11 | xZKAmQkp5xB |
239 | 1173.00 | XLON | 07/02/2022 | 08:49:11 | xZKAmQkp5Nx |
263 | 1173.50 | XLON | 07/02/2022 | 08:48:50 | xZKAmQkp5Vo |
392 | 1173.50 | XLON | 07/02/2022 | 08:47:58 | xZKAmQkp2lE |
375 | 1174.00 | XLON | 07/02/2022 | 08:47:49 | xZKAmQkp2g0 |
430 | 1173.00 | XLON | 07/02/2022 | 08:46:23 | xZKAmQkp2E1 |
405 | 1172.00 | XLON | 07/02/2022 | 08:44:25 | xZKAmQkp3wG |
201 | 1172.50 | XLON | 07/02/2022 | 08:43:13 | xZKAmQkp3QS |
408 | 1173.00 | XLON | 07/02/2022 | 08:43:08 | xZKAmQkp0dv |
245 | 1173.50 | XLON | 07/02/2022 | 08:42:34 | xZKAmQkp0hV |
294 | 1173.50 | XLON | 07/02/2022 | 08:42:04 | xZKAmQkp0zR |
211 | 1174.00 | XLON | 07/02/2022 | 08:40:00 | xZKAmQkp1jR |
205 | 1174.50 | XLON | 07/02/2022 | 08:40:00 | xZKAmQkp1iX |
6 | 1174.50 | XLON | 07/02/2022 | 08:40:00 | xZKAmQkp1iZ |
140 | 1174.00 | XLON | 07/02/2022 | 08:38:56 | xZKAmQkp17j |
311 | 1174.50 | XLON | 07/02/2022 | 08:38:49 | xZKAmQkp11x |
514 | 1175.00 | XLON | 07/02/2022 | 08:38:49 | xZKAmQkp11z |
76 | 1175.50 | XLON | 07/02/2022 | 08:38:28 | xZKAmQkp1Es |
151 | 1175.50 | XLON | 07/02/2022 | 08:38:28 | xZKAmQkp1Eu |
323 | 1173.00 | XLON | 07/02/2022 | 08:36:48 | xZKAmQkpEqC |
114 | 1172.50 | XLON | 07/02/2022 | 08:35:06 | xZKAmQkpEJz |
182 | 1172.50 | XLON | 07/02/2022 | 08:35:06 | xZKAmQkpEJ$ |
35 | 1172.50 | XLON | 07/02/2022 | 08:35:06 | xZKAmQkpEJ1 |
331 | 1172.50 | XLON | 07/02/2022 | 08:34:58 | xZKAmQkpEUr |
53 | 1172.00 | XLON | 07/02/2022 | 08:33:31 | xZKAmQkpFw5 |
277 | 1172.50 | XLON | 07/02/2022 | 08:33:29 | xZKAmQkpF4g |
39 | 1173.00 | XLON | 07/02/2022 | 08:33:21 | xZKAmQkpF1z |
350 | 1173.00 | XLON | 07/02/2022 | 08:33:21 | xZKAmQkpF1$ |
398 | 1173.00 | XLON | 07/02/2022 | 08:33:21 | xZKAmQkpF12 |
245 | 1173.00 | XLON | 07/02/2022 | 08:32:14 | xZKAmQkpFRo |
333 | 1173.00 | XLON | 07/02/2022 | 08:31:51 | xZKAmQkpCZT |
17 | 1173.00 | XLON | 07/02/2022 | 08:31:50 | xZKAmQkpCYr |
100 | 1173.00 | XLON | 07/02/2022 | 08:31:30 | xZKAmQkpCec |
137 | 1173.00 | XLON | 07/02/2022 | 08:31:30 | xZKAmQkpCea |
317 | 1172.50 | XLON | 07/02/2022 | 08:30:27 | xZKAmQkpC1z |
315 | 1175.00 | XLON | 07/02/2022 | 08:28:17 | xZKAmQkpDo7 |
194 | 1175.00 | XLON | 07/02/2022 | 08:28:17 | xZKAmQkpDoO |
444 | 1176.00 | XLON | 07/02/2022 | 08:27:06 | xZKAmQkpD8P |
311 | 1176.00 | XLON | 07/02/2022 | 08:27:06 | xZKAmQkpD8V |
240 | 1176.50 | XLON | 07/02/2022 | 08:25:46 | xZKAmQkpAZy |
245 | 1177.00 | XLON | 07/02/2022 | 08:25:35 | xZKAmQkpAi7 |
44 | 1177.00 | XLON | 07/02/2022 | 08:24:24 | xZKAmQkpA0g |
232 | 1177.00 | XLON | 07/02/2022 | 08:24:24 | xZKAmQkpA0i |
328 | 1177.50 | XLON | 07/02/2022 | 08:24:14 | xZKAmQkpAF2 |
369 | 1178.00 | XLON | 07/02/2022 | 08:23:30 | xZKAmQkpATH |
371 | 1178.50 | XLON | 07/02/2022 | 08:22:53 | xZKAmQkpBWh |
249 | 1178.50 | XLON | 07/02/2022 | 08:21:33 | xZKAmQkpB4m |
37 | 1177.50 | XLON | 07/02/2022 | 08:21:13 | xZKAmQkpBE3 |
139 | 1177.50 | XLON | 07/02/2022 | 08:21:13 | xZKAmQkpBE5 |
17 | 1177.50 | XLON | 07/02/2022 | 08:21:13 | xZKAmQkpBE7 |
440 | 1177.50 | XLON | 07/02/2022 | 08:20:32 | xZKAmQkpBVK |
275 | 1178.00 | XLON | 07/02/2022 | 08:20:14 | xZKAmQkp8aO |
245 | 1178.00 | XLON | 07/02/2022 | 08:19:40 | xZKAmQkp8qw |
188 | 1178.00 | XLON | 07/02/2022 | 08:19:07 | xZKAmQkp8wN |
118 | 1178.00 | XLON | 07/02/2022 | 08:19:07 | xZKAmQkp8wP |
112 | 1180.50 | XLON | 07/02/2022 | 08:17:45 | xZKAmQkp9eN |
158 | 1180.50 | XLON | 07/02/2022 | 08:17:45 | xZKAmQkp9eP |
9 | 1180.50 | XLON | 07/02/2022 | 08:17:45 | xZKAmQkp9eR |
140 | 1181.50 | XLON | 07/02/2022 | 08:17:20 | xZKAmQkp9m0 |
112 | 1181.50 | XLON | 07/02/2022 | 08:17:20 | xZKAmQkp9m2 |
295 | 1182.00 | XLON | 07/02/2022 | 08:17:19 | xZKAmQkp9oa |
24 | 1182.50 | XLON | 07/02/2022 | 08:17:19 | xZKAmQkp9of |
200 | 1182.50 | XLON | 07/02/2022 | 08:17:19 | xZKAmQkp9oh |
100 | 1182.50 | XLON | 07/02/2022 | 08:17:08 | xZKAmQkp9vM |
100 | 1182.50 | XLON | 07/02/2022 | 08:17:08 | xZKAmQkp9vO |
306 | 1182.00 | XLON | 07/02/2022 | 08:16:43 | xZKAmQkp9Dy |
407 | 1183.50 | XLON | 07/02/2022 | 08:14:56 | xZKAmQkiszc |
203 | 1184.00 | XLON | 07/02/2022 | 08:14:18 | xZKAmQkisBm |
322 | 1184.50 | XLON | 07/02/2022 | 08:14:02 | xZKAmQkisI4 |
140 | 1184.50 | XLON | 07/02/2022 | 08:14:02 | xZKAmQkisTU |
334 | 1185.00 | XLON | 07/02/2022 | 08:13:43 | xZKAmQkitbQ |
485 | 1185.00 | XLON | 07/02/2022 | 08:13:18 | xZKAmQkiteQ |
610 | 1185.50 | XLON | 07/02/2022 | 08:12:58 | xZKAmQkitnC |
446 | 1184.00 | XLON | 07/02/2022 | 08:11:25 | xZKAmQkitGY |
43 | 1184.00 | XLON | 07/02/2022 | 08:11:18 | xZKAmQkitIe |
288 | 1184.50 | XLON | 07/02/2022 | 08:11:07 | xZKAmQkitUJ |
346 | 1184.50 | XLON | 07/02/2022 | 08:11:01 | xZKAmQkitOy |
43 | 1184.50 | XLON | 07/02/2022 | 08:11:01 | xZKAmQkitO@ |
282 | 1185.00 | XLON | 07/02/2022 | 08:10:56 | xZKAmQkitQG |
227 | 1184.50 | XLON | 07/02/2022 | 08:08:09 | xZKAmQkirv2 |
370 | 1184.50 | XLON | 07/02/2022 | 08:07:56 | xZKAmQkir7Q |
235 | 1185.00 | XLON | 07/02/2022 | 08:07:32 | xZKAmQkirAI |
339 | 1185.50 | XLON | 07/02/2022 | 08:07:29 | xZKAmQkirKw |
328 | 1184.00 | XLON | 07/02/2022 | 08:06:22 | xZKAmQkiosv |
71 | 1184.00 | XLON | 07/02/2022 | 08:05:47 | xZKAmQkioC0 |
174 | 1184.00 | XLON | 07/02/2022 | 08:05:47 | xZKAmQkioC2 |
226 | 1184.50 | XLON | 07/02/2022 | 08:05:46 | xZKAmQkioC7 |
328 | 1185.00 | XLON | 07/02/2022 | 08:05:46 | xZKAmQkioCD |
411 | 1184.00 | XLON | 07/02/2022 | 08:04:48 | xZKAmQkipre |
350 | 1184.50 | XLON | 07/02/2022 | 08:04:29 | xZKAmQkipyY |
192 | 1185.50 | XLON | 07/02/2022 | 08:03:16 | xZKAmQkimj8 |
362 | 1186.00 | XLON | 07/02/2022 | 08:03:12 | xZKAmQkimkM |
444 | 1186.00 | XLON | 07/02/2022 | 08:02:54 | xZKAmQkimyz |
218 | 1186.50 | XLON | 07/02/2022 | 08:02:32 | xZKAmQkimF9 |
315 | 1185.50 | XLON | 07/02/2022 | 08:01:59 | xZKAmQkinrM |
377 | 1185.00 | XLON | 07/02/2022 | 08:01:27 | xZKAmQkinwp |
89 | 1186.00 | XLON | 07/02/2022 | 08:01:20 | xZKAmQkin4C |
342 | 1186.00 | XLON | 07/02/2022 | 08:01:20 | xZKAmQkin4E |
510 | 1186.50 | XLON | 07/02/2022 | 08:01:20 | xZKAmQkin4G |
Related Shares:
WPP